US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vicor

41.07

+1.664.21%

Post-market: 40.57-0.5000-1.22%17:28 EDT

Volume:394.64K

Turnover:16.14M

Market Cap:1.86B

PE:80.02

High:41.79

Open:40.26

Low:39.89

Close:39.41

Loading ...

Overview Company News Filings

Vicor First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Why Vicor Stock Plummeted by 23% on Wednesday

Vicor Falls as 1Q Earnings, Revenue Miss Analyst Expectations

Why Vicor (VICR) Stock Is Falling Today

BUZZ-Vicor slumps on Q1 results miss

Vicor Down Over 20%, on Pace for Largest Percent Decrease Since February 2024 -- Data Talk

Vicor Shares Down 18.4% After Q1 Results Miss

THOMSON REUTERS

Stock Track | Vicor Stock Plummets 16.59% Pre-Market Following Disappointing Q1 2025 Earnings Report

Vicor Corporation Shares Down 9.8% Premarket After Q1 Results

THOMSON REUTERS

Stock Track | Vicor Plunges 9.79% Pre-Market After Q1 Earnings Miss Expectations

Vicor Corp (VICR) Q1 2025 Earnings Call Highlights: Revenue Growth Amidst Margin Pressures

Vicor Corp reports results for the quarter ended March 31 - Earnings Summary

Vicor Q1 EPS $0.06 Misses $0.20 Estimate, Sales $93.97M Miss $96.63M Estimate

Vicor (NASDAQ:VICR) Misses Q1 Revenue Estimates, Stock Drops 11.5%

Vicor: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Vicor Q1 Revenue USD 94 Million

Vicor Corporation Reports Results for the First Quarter Ended March 31, 2025

THOMSON REUTERS

Vicor Corp - Q1 EPS $0.06

THOMSON REUTERS

Vicor Q1 Cash Flow From Operations USD 20.1 Million

THOMSON REUTERS

Vicor Corporation Reports Results for the First Quarter Ended March 31, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VICR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VICR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VICR\",,,,,undefined,":{"symbol":"VICR","market":"US","secType":"STK","nameCN":"Vicor","latestPrice":41.07,"timestamp":1746216000000,"preClose":39.41,"halted":0,"volume":394640,"hourTrading":{"tag":"盘后","latestPrice":40.57,"preClose":41.07,"latestTime":"17:28 EDT","volume":5233,"amount":214419.59,"timestamp":1746221280071},"delay":0,"floatShares":23064747,"shares":45208232,"eps":0.513249,"marketStatus":"Market Closed","change":1.66,"latestTime":"05-02 16:00:00 EDT","open":40.26,"high":41.7899,"low":39.89,"amount":16139371.87088,"amplitude":0.048209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.513249,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":672984000000,"exchange":"NASDAQ","adjPreClose":39.41,"preHourTrading":{"tag":"盘前","latestPrice":40.79,"preClose":39.41,"latestTime":"09:10 EDT","volume":18,"amount":710.0899919999999,"timestamp":1746191414861},"postHourTrading":{"tag":"盘后","latestPrice":40.57,"preClose":41.07,"latestTime":"17:28 EDT","volume":5233,"amount":214419.59,"timestamp":1746221280071},"volumeRatio":0.8593126020650181,"impliedVol":0.5895,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VICR\",,,,,undefined,":{"symbol":"VICR","floatShares":23064747,"roa":"1.80%","roe":"4.16%","lyrEps":0.136466,"volumeRatio":0.8593126020650181,"shares":45208232,"dividePrice":0,"high":41.7899,"amplitude":0.048209,"preClose":39.41,"low":39.89,"week52Low":31.65,"pbRate":"3.20","psRate":"5.03","week52High":65.7,"institutionHeld":0.5838,"latestPrice":41.07,"eps":0.513249,"divideRate":0,"volume":394640,"delay":0,"ttmEps":0.513249,"open":40.26,"prevYearClose":48.32,"prevWeekClose":51.49,"prevMonthClose":39.905,"prevQuarterClose":46.78,"fiveDayClose":51.49,"twentyDayClose":44.69,"sixtyDayClose":50.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VICR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532307238","title":"Vicor First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532307238","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532307238?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:12","pubTimestamp":1746101524,"startTime":"0","endTime":"0","summary":"Profit margin: 2.7% . The move to profitability was primarily driven by higher revenue.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqGS:VICR Earnings and Revenue Growth May 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.8%. Earnings per share  also missed analyst estimates by 69%.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 2 years, compared to a 7.9% growth forecast for the Electrical industry in the US.The company's shares are down 16% from a week ago.We should say that we've discovered 2 warning signs for Vicor that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vicor-first-quarter-2025-earnings-121204553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VICR"],"gpt_icon":0},{"id":"2532837015","title":"Why Vicor Stock Plummeted by 23% on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837015","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837015?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:12","pubTimestamp":1746054720,"startTime":"0","endTime":"0","summary":"The company published its first-quarter results after market close on Tuesday.It missed on both the top and bottom lines.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/why-vicor-stock-plummeted-by-23-on-wednesday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2532706214","title":"Vicor Falls as 1Q Earnings, Revenue Miss Analyst Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532706214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532706214?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:57","pubTimestamp":1746039420,"startTime":"0","endTime":"0","summary":"Shares of Vicor slid after the company's first-quarter earnings and revenue missed analyst estimates.The stock fell 22%, to $40.26, midday Wednesday. Shares have gained 24% over the past 12 months.The company, which develops and manufactures modular power components and complete power systems, on Tuesday reported a profit of $2.5 million for the first quarter, compared with a loss of $14.5 million a year earlier.Earnings per share were 6 cents, below estimates of 25 cents a share according to analysts polled by FactSet.Revenue rose 12%, to $94 million. Analysts expected $96.6 million.Chief Executive Patrizio Vinciarelli said the Andover, Mass., company's revenues and gross margins declined on a sequential basis, with reduced income from a licensee transitioning to new unlicensed products. Margin improvements will depend on higher utilization of the company's \"ChiP\" fabrication facility and increased income from existing and future licensees, he said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICR"],"gpt_icon":0},{"id":"2532091575","title":"Why Vicor (VICR) Stock Is Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091575","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091575?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:28","pubTimestamp":1746037724,"startTime":"0","endTime":"0","summary":"Shares of power conversion and control solutions provider Vicor Corporation  fell 23.6% in the afternoon session after the company reported underwhelming first-quarter 2025 results: its revenue and EPS fell short of Wall Street's estimates. Revenue grew 12% from a year ago but declined 2% from the prior quarter, pointing to slowing momentum in core product lines. Overall, this quarter could have been better.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-vicor-vicr-stock-falling-182844376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2531059765","title":"BUZZ-Vicor slumps on Q1 results miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059765","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059765?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:35","pubTimestamp":1746023746,"startTime":"0","endTime":"0","summary":"BUZZ-Vicor slumps on Q1 results miss** Shares of modular power components maker Vicor VICR.O fall 21.6% to $41.71 ** Co late on Tuesday posted Q1 revenue of $94 million, missing analysts' estimate of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL6N3R80PY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2531059408","title":"Vicor Down Over 20%, on Pace for Largest Percent Decrease Since February 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059408?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:33","pubTimestamp":1746023580,"startTime":"0","endTime":"0","summary":"Vicor Corporation  is currently at $41.26, down $10.66 or 20.53%. --Would be lowest close since Oct. 18, 2024, when it closed at $41.04. --On pace for largest percent decrease since Feb. 23, 2024, when it fell 23.85%. --Down 74.68% from its all-time closing high of $162.93 on Nov. 17, 2021. --Up 29.65% from 52 weeks ago , when it closed at $31.82. --Down 36.25% from its 52-week closing high of $64.71 on Feb. 26, 2025. --Up 29.65% from its 52-week closing low of $31.82 on May 1, 2024. --Traded as low as $39.33; lowest intraday level since April 7, 2025, when it hit $39.00. --Down 24.24% at today's intraday low; largest intraday percent decrease since Feb. 23, 2024, when it fell as much as 24.68%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICR","BK4096"],"gpt_icon":0},{"id":"2531058244","title":"Vicor Shares Down 18.4% After Q1 Results Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058244","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058244?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:42","pubTimestamp":1746020547,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"1126315795","title":"Stock Track | Vicor Stock Plummets 16.59% Pre-Market Following Disappointing Q1 2025 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1126315795","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126315795?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:36","pubTimestamp":1746020166,"startTime":"0","endTime":"0","summary":"Shares of Vicor Corporation , a leading provider of power conversion and control solutions, plunged 16.59% in pre-market trading on Wednesday following the release of its first-quarter 2025 earnings report. The significant drop comes as the company's financial results fell short of Wall Street expectations, disappointing investors and analysts alike.Vicor's Chief Executive Officer, Dr. Patrizio Vinciarelli, addressed the company's performance, stating, \"Revenues and gross margins declined sequen","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VICR"],"gpt_icon":0},{"id":"2531701041","title":"Vicor Corporation Shares Down 9.8% Premarket After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531701041","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531701041?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:29","pubTimestamp":1746001743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"1126346279","title":"Stock Track | Vicor Plunges 9.79% Pre-Market After Q1 Earnings Miss Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1126346279","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126346279?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:18","pubTimestamp":1746001128,"startTime":"0","endTime":"0","summary":"Vicor Corporation  saw its stock price plummet 9.79% in pre-market trading on Wednesday following the release of its first-quarter 2025 earnings report, which fell short of Wall Street expectations. The power conversion and control solutions provider reported lower-than-anticipated revenue and earnings per share, disappointing investors and analysts alike.For the quarter ended March 31, 2025, Vicor reported revenue of $93.97 million, representing a 12% year-over-year increase but missing analyst","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Vicor Plunges 9.79% Pre-Market After Q1 Earnings Miss Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VICR"],"gpt_icon":0},{"id":"2531080357","title":"Vicor Corp (VICR) Q1 2025 Earnings Call Highlights: Revenue Growth Amidst Margin Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080357","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080357?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:18","pubTimestamp":1745997490,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Vicor Corp  reported a 12% year-over-year increase in total revenue for Q1 2025, reaching $94 million.Advanced products revenue increased by 2.7% sequentially, indicating strong demand in this segment.The company's book-to-bill ratio was above 1, suggesting strong future demand and order growth.Vicor Corp  is well-positioned in the high-performance computing  market, with new orders for NBMs from a hyperscalar licensee.The company is making significant progress in developing its second-generation high-density VPD for AI applications, which is expected to set new performance standards.A:  HPC is a growth area, with significant interest in 800-volt systems. Defense and aerospace markets are also growing due to new applications. Industrial markets are seeing growth from t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vicor-corp-vicr-q1-2025-071810166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VICR"],"gpt_icon":0},{"id":"2531107790","title":"Vicor Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531107790","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531107790?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:01","pubTimestamp":1745960470,"startTime":"0","endTime":"0","summary":"Vicor Corp reports results for the quarter ended March 31 - Earnings SummaryVicor Corp VICR.OQ reported quarterly adjusted earnings of 6 cents per share for the quarter ended March 31, identical to th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICR"],"gpt_icon":0},{"id":"2531792258","title":"Vicor Q1 EPS $0.06 Misses $0.20 Estimate, Sales $93.97M Miss $96.63M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531792258","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531792258?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:33","pubTimestamp":1745958791,"startTime":"0","endTime":"0","summary":"Vicor (NASDAQ:VICR) reported quarterly earnings of $0.06 per share which missed the analyst consensus estimate of $0.20 by 70 percent. This is unchanged from the same period last year.  The company reported quarterly","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45084613/vicor-q1-eps-0-06-misses-0-20-estimate-sales-93-97m-miss-96-63m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICR"],"gpt_icon":0},{"id":"2531179715","title":"Vicor (NASDAQ:VICR) Misses Q1 Revenue Estimates, Stock Drops 11.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531179715","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531179715?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:19","pubTimestamp":1745957980,"startTime":"0","endTime":"0","summary":"Power conversion and control solutions provider Vicor Corporation  missed Wall Street’s revenue expectations in Q1 CY2025, but sales rose 12% year on year to $93.97 million. Its GAAP profit of $0.06 per share was 69.2% below analysts’ consensus estimates.Revenue: $93.97 million vs analyst estimates of $96.63 million . EPS : $0.06 vs analyst expectations of $0.20 . Founded by a researcher at the Massachusetts Institute of Technology, Vicor  provides electrical power conversion and delivery products for a range of industries.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  stock benefiting from the rise of AI. Click here to access our fre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vicor-nasdaq-vicr-misses-q1-201940812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","VICR","NDAQ"],"gpt_icon":0},{"id":"2531797150","title":"Vicor: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797150","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797150?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:19","pubTimestamp":1745957946,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass.  — ANDOVER, Mass.  — Vicor Corp.  on Tuesday reported profit of $2.5 million in its first quarter.The Andover, Massachusetts-based company said it had profit of 6 cents per share.The modular power components company posted revenue of $94 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vicor-q1-earnings-snapshot-201906000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VICR"],"gpt_icon":0},{"id":"2531791353","title":"BRIEF-Vicor Q1 Revenue USD 94 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531791353","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531791353?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957145,"startTime":"0","endTime":"0","summary":"BRIEF-Vicor Q1 Revenue USD 94 Million\n\n\nApr 29 (Reuters) - Vicor Q1 cash flow from operations USD 20.1 million.\n\nQ1 capex USD 4.6 million\nQ1 gross margin 47.2%\nQ1 net income USD 2.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX97B501:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICR"],"gpt_icon":0},{"id":"2531201799","title":"Vicor Corporation Reports Results for the First Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531201799","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531201799?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA3YYPTM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2531977791","title":"Vicor Corp - Q1 EPS $0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2531977791","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531977791?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX97B501:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VICR","BK4096"],"gpt_icon":0},{"id":"2531799241","title":"Vicor Q1 Cash Flow From Operations USD 20.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799241","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799241?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX97B501:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VICR","BK4096"],"gpt_icon":0},{"id":"2531797185","title":"Vicor Corporation Reports Results for the First Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797185","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797185?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957100,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., April 29, 2025  -- Vicor Corporation  today reported financial results for the first quarter ended March 31, 2025. These results will be discussed later today at 5:00 p.m. Eastern Time, during management’s quarterly investor conference call. The details for the call are below.Revenues for the first quarter ended March 31, 2025 totaled $94.0 million, a 12.0% increase from $83.9 million for the corresponding period a year ago, and a 2.3% sequential decrease from $96.2 million in the fourth quarter of 2024.Gross margin decreased to $44.4 million for the first quarter of 2025, compared to $45.1 million for the corresponding period a year ago, and decreased sequentially from $50.4 million for the fourth quarter of 2024. Gross margin, as a percentage of revenue, decreased to 47.2% for the first quarter of 2025, compared to 53.8% for the corresponding period a year ago, and decreased from 52.4% for the fourth quarter of 2024. Operating expenses decreased to $44.5 million for t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vicor-corporation-reports-results-first-200500910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","VICR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VICR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"VICR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-02-20","symbol":"VICR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-10-22","symbol":"VICR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-07-23","symbol":"VICR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-04-23","symbol":"VICR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VICR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VICR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1709352000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VICR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VICR","date":"2025-05-02","current":76.991332,"percent":0.345871,"low":28.108342,"twenty":57.649108,"median":97.310095,"eighty":397.441219,"high":604.359709,"avg":183.884646,"sd":166.631616,"marketCap":1781656423},"quantilePoints":[{"date":"2020-05-08","current":274.372359,"twenty":-73.785534,"median":45.151025,"eighty":121.836888,"marketCap":2216105541},{"date":"2020-05-15","current":271.452433,"twenty":-73.785534,"median":45.512118,"eighty":123.616429,"marketCap":2192521299},{"date":"2020-05-22","current":294.308405,"twenty":-73.785534,"median":45.871505,"eighty":124.772698,"marketCap":2377128990},{"date":"2020-05-29","current":306.99498,"twenty":-73.785534,"median":45.918281,"eighty":126.412322,"marketCap":2479598457},{"date":"2020-06-05","current":349.031846,"twenty":-73.785534,"median":46.459969,"eighty":128.293921,"marketCap":2819130223},{"date":"2020-06-12","current":344.766375,"twenty":-73.785534,"median":46.730784,"eighty":134.624523,"marketCap":2784678009},{"date":"2020-06-19","current":377.344391,"twenty":-73.785534,"median":47.031691,"eighty":146.842919,"marketCap":3047810644},{"date":"2020-06-26","current":362.165997,"twenty":-73.785534,"median":47.535892,"eighty":157.23072,"marketCap":2925214757},{"date":"2020-07-02","current":383.79653,"twenty":-73.785534,"median":48.054773,"eighty":164.791467,"marketCap":3099924576},{"date":"2020-07-10","current":398.657606,"twenty":-73.785534,"median":49.056522,"eighty":173.601628,"marketCap":3219957483},{"date":"2020-07-17","current":401.777903,"twenty":-73.785534,"median":49.76994,"eighty":174.445979,"marketCap":3245160121},{"date":"2020-07-24","current":401.94397,"twenty":-73.785534,"median":50.507774,"eighty":177.335046,"marketCap":3288303622},{"date":"2020-07-31","current":428.848908,"twenty":-73.785534,"median":50.916542,"eighty":179.807133,"marketCap":3508412918},{"date":"2020-08-07","current":417.584189,"twenty":-73.785534,"median":51.503648,"eighty":182.1303,"marketCap":3416256251},{"date":"2020-08-14","current":429.375297,"twenty":-73.785534,"median":52.674014,"eighty":186.121381,"marketCap":3512719304},{"date":"2020-08-21","current":420.426688,"twenty":-73.785534,"median":53.494788,"eighty":231.15895,"marketCap":3439510737},{"date":"2020-08-28","current":457.431817,"twenty":-73.785534,"median":54.45236,"eighty":261.091729,"marketCap":3742249694},{"date":"2020-09-04","current":437.481684,"twenty":-73.785534,"median":55.76712,"eighty":266.014215,"marketCap":3579037653},{"date":"2020-09-11","current":431.059741,"twenty":-73.785534,"median":56.602992,"eighty":268.698951,"marketCap":3526499741},{"date":"2020-09-18","current":420.584605,"twenty":-73.785534,"median":57.028682,"eighty":274.552559,"marketCap":3440802653},{"date":"2020-09-25","current":396.212806,"twenty":-73.785534,"median":57.393471,"eighty":283.176738,"marketCap":3241416968},{"date":"2020-10-02","current":407.372248,"twenty":-73.785534,"median":57.667063,"eighty":288.650427,"marketCap":3332712357},{"date":"2020-10-09","current":456.221123,"twenty":-73.785534,"median":58.541036,"eighty":298.469584,"marketCap":3732345006},{"date":"2020-10-16","current":452.167929,"twenty":-73.785534,"median":59.544206,"eighty":304.227327,"marketCap":3699185831},{"date":"2020-10-23","current":449.142843,"twenty":-73.785534,"median":60.532177,"eighty":308.586609,"marketCap":3606167887},{"date":"2020-10-30","current":420.409819,"twenty":-73.785534,"median":61.292153,"eighty":316.175559,"marketCap":3375470436},{"date":"2020-11-06","current":452.317846,"twenty":-73.785534,"median":63.638688,"eighty":334.155613,"marketCap":3631659987},{"date":"2020-11-13","current":421.865084,"twenty":-73.785534,"median":66.748472,"eighty":339.152721,"marketCap":3387154756},{"date":"2020-11-20","current":442.077094,"twenty":-73.785534,"median":68.977035,"eighty":343.852767,"marketCap":3549436989},{"date":"2020-11-27","current":443.855751,"twenty":-73.785534,"median":70.670271,"eighty":349.35131,"marketCap":3563717825},{"date":"2020-12-04","current":453.341921,"twenty":-73.785534,"median":72.886809,"eighty":362.283658,"marketCap":3639882286},{"date":"2020-12-11","current":449.030026,"twenty":-73.785534,"median":74.285428,"eighty":365.023074,"marketCap":3605262077},{"date":"2020-12-18","current":491.879488,"twenty":-73.785534,"median":75.498444,"eighty":366.723812,"marketCap":3949300410},{"date":"2020-12-24","current":506.000946,"twenty":-73.785534,"median":76.465337,"eighty":369.176527,"marketCap":4062681596},{"date":"2020-12-31","current":497.053763,"twenty":-73.785534,"median":78.998795,"eighty":372.41994,"marketCap":3990844661},{"date":"2021-01-08","current":536.292013,"twenty":-73.785534,"median":80.1168,"eighty":379.664674,"marketCap":4305888569},{"date":"2021-01-15","current":525.350578,"twenty":-73.785534,"median":81.839225,"eighty":383.413892,"marketCap":4218039787},{"date":"2021-01-22","current":531.279434,"twenty":-73.785534,"median":82.901245,"eighty":387.186965,"marketCap":4265642575},{"date":"2021-01-29","current":466.439304,"twenty":-73.785534,"median":83.633311,"eighty":393.514109,"marketCap":3745041173},{"date":"2021-02-05","current":514.463041,"twenty":-73.785534,"median":84.270852,"eighty":394.71898,"marketCap":4130623757},{"date":"2021-02-12","current":554.940961,"twenty":-73.785534,"median":84.651455,"eighty":396.643243,"marketCap":4455620975},{"date":"2021-02-19","current":529.231283,"twenty":-73.785534,"median":84.732414,"eighty":398.960737,"marketCap":4249197975},{"date":"2021-02-26","current":237.977697,"twenty":-73.785534,"median":85.070892,"eighty":400.466321,"marketCap":4262180554},{"date":"2021-03-05","current":221.517983,"twenty":-73.800636,"median":85.815049,"eighty":400.794216,"marketCap":3967387068},{"date":"2021-03-12","current":238.899072,"twenty":-73.800636,"median":87.081248,"eighty":400.794216,"marketCap":4278682376},{"date":"2021-03-19","current":212.888041,"twenty":-73.800636,"median":87.56044,"eighty":400.794216,"marketCap":3812824823},{"date":"2021-03-26","current":208.306415,"twenty":-73.785534,"median":87.851339,"eighty":400.466321,"marketCap":3730767900},{"date":"2021-04-01","current":214.100112,"twenty":-73.785534,"median":88.869484,"eighty":400.466321,"marketCap":3834533003},{"date":"2021-04-09","current":207.482208,"twenty":-73.800636,"median":89.305831,"eighty":400.794216,"marketCap":3716006337},{"date":"2021-04-16","current":207.409483,"twenty":-73.800636,"median":89.624964,"eighty":400.794216,"marketCap":3714703847},{"date":"2021-04-23","current":112.749804,"twenty":-73.800636,"median":89.887628,"eighty":400.794216,"marketCap":3916589925},{"date":"2021-04-30","current":115.551098,"twenty":-73.800636,"median":90.650656,"eighty":400.794216,"marketCap":4013898481},{"date":"2021-05-07","current":108.689951,"twenty":-73.800636,"median":91.274173,"eighty":400.794216,"marketCap":3775562821},{"date":"2021-05-14","current":98.353443,"twenty":-73.63452,"median":91.566718,"eighty":400.794216,"marketCap":3416503533},{"date":"2021-05-21","current":108.088554,"twenty":-72.864348,"median":91.633019,"eighty":400.794216,"marketCap":3754672099},{"date":"2021-05-28","current":112.862141,"twenty":37.057752,"median":91.923917,"eighty":400.794216,"marketCap":3920492207},{"date":"2021-06-04","current":117.021803,"twenty":37.856313,"median":92.250736,"eighty":400.794216,"marketCap":4064986369},{"date":"2021-06-11","current":116.495581,"twenty":38.114967,"median":92.505714,"eighty":400.794216,"marketCap":4046706987},{"date":"2021-06-18","current":112.097866,"twenty":38.439812,"median":93.321991,"eighty":400.794216,"marketCap":3893943580},{"date":"2021-06-25","current":125.29101,"twenty":38.589582,"median":93.907082,"eighty":400.794216,"marketCap":4352233800},{"date":"2021-07-02","current":135.276703,"twenty":38.798012,"median":94.199627,"eighty":400.794216,"marketCap":4699106833},{"date":"2021-07-09","current":134.073909,"twenty":38.943662,"median":94.384175,"eighty":400.794216,"marketCap":4657325389},{"date":"2021-07-16","current":132.319835,"twenty":39.025843,"median":94.580262,"eighty":400.794216,"marketCap":4596394116},{"date":"2021-07-23","current":91.164854,"twenty":39.280323,"median":94.868265,"eighty":400.794216,"marketCap":4691708036},{"date":"2021-07-30","current":97.939165,"twenty":39.37683,"median":94.995807,"eighty":400.086523,"marketCap":5040341195},{"date":"2021-08-06","current":102.962773,"twenty":39.37683,"median":94.995807,"eighty":397.441219,"marketCap":5298876125},{"date":"2021-08-13","current":100.277303,"twenty":39.37683,"median":94.995807,"eighty":394.973883,"marketCap":5160671112},{"date":"2021-08-20","current":102.327409,"twenty":39.37683,"median":94.995807,"eighty":393.896701,"marketCap":5266177778},{"date":"2021-08-27","current":104.064069,"twenty":39.37683,"median":94.995807,"eighty":388.192641,"marketCap":5355553260},{"date":"2021-09-03","current":108.43537,"twenty":39.37683,"median":94.995807,"eighty":383.509552,"marketCap":5580517888},{"date":"2021-09-10","current":105.546584,"twenty":39.37683,"median":94.995807,"eighty":380.49742,"marketCap":5431849403},{"date":"2021-09-17","current":110.570191,"twenty":39.37683,"median":94.995807,"eighty":376.025336,"marketCap":5690384333},{"date":"2021-09-24","current":115.686985,"twenty":39.37683,"median":94.995807,"eighty":369.433577,"marketCap":5953715021},{"date":"2021-10-01","current":116.813697,"twenty":39.37683,"median":94.995807,"eighty":365.914782,"marketCap":6011700090},{"date":"2021-10-08","current":118.050538,"twenty":39.37683,"median":94.995807,"eighty":364.792004,"marketCap":6075352872},{"date":"2021-10-15","current":125.556298,"twenty":39.37683,"median":94.995807,"eighty":361.314725,"marketCap":6461629345},{"date":"2021-10-22","current":106.357377,"twenty":39.37683,"median":94.995807,"eighty":348.822771,"marketCap":6268491108},{"date":"2021-10-29","current":112.134614,"twenty":39.37683,"median":95.077263,"eighty":343.390871,"marketCap":6608989895},{"date":"2021-11-05","current":115.165392,"twenty":39.37683,"median":96.308282,"eighty":343.390871,"marketCap":6787617894},{"date":"2021-11-12","current":119.331486,"twenty":39.37683,"median":97.939165,"eighty":343.390871,"marketCap":7033159140},{"date":"2021-11-19","current":117.927936,"twenty":39.37683,"median":98.610026,"eighty":343.390871,"marketCap":6950436688},{"date":"2021-11-26","current":110.13786,"twenty":39.37683,"median":99.606353,"eighty":343.390871,"marketCap":6491305196},{"date":"2021-12-03","current":101.88736,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":6005037239},{"date":"2021-12-10","current":87.101811,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":5133606543},{"date":"2021-12-17","current":89.856929,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":5295987653},{"date":"2021-12-23","current":92.07736,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":5426855447},{"date":"2021-12-31","current":94.297792,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":5557723241},{"date":"2022-01-07","current":86.099275,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":5074519078},{"date":"2022-01-14","current":80.626171,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":4751945285},{"date":"2022-01-21","current":67.563499,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3982057493},{"date":"2022-01-28","current":63.850403,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3763215028},{"date":"2022-02-04","current":69.21954,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":4079661232},{"date":"2022-02-11","current":74.254498,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":4376411615},{"date":"2022-02-18","current":70.6825,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":4165885163},{"date":"2022-02-25","current":57.956055,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3281761605},{"date":"2022-03-04","current":56.317076,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3188954411},{"date":"2022-03-11","current":59.265207,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3355892374},{"date":"2022-03-18","current":60.832372,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3444633081},{"date":"2022-03-25","current":49.707054,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":2814661925},{"date":"2022-04-01","current":55.867098,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3163474406},{"date":"2022-04-08","current":50.91734,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":2883194352},{"date":"2022-04-14","current":46.875296,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":2654313618},{"date":"2022-04-22","current":56.731204,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":2639816373},{"date":"2022-04-29","current":57.183136,"twenty":39.409485,"median":99.754376,"eighty":343.31304,"marketCap":2660845680},{"date":"2022-05-06","current":59.962266,"twenty":39.533794,"median":99.754376,"eighty":343.31304,"marketCap":2790164159},{"date":"2022-05-13","current":56.834704,"twenty":39.600717,"median":99.754376,"eighty":343.31304,"marketCap":2644632433},{"date":"2022-05-20","current":57.146515,"twenty":39.731558,"median":99.754376,"eighty":343.31304,"marketCap":2659141638},{"date":"2022-05-27","current":64.960696,"twenty":40.098813,"median":99.754376,"eighty":343.31304,"marketCap":3022751118},{"date":"2022-06-03","current":65.924477,"twenty":40.413482,"median":99.754376,"eighty":343.31304,"marketCap":3067597753},{"date":"2022-06-10","current":59.385887,"twenty":40.866114,"median":99.754376,"eighty":343.31304,"marketCap":2763344113},{"date":"2022-06-17","current":52.063045,"twenty":41.286222,"median":99.754376,"eighty":343.31304,"marketCap":2422597623},{"date":"2022-06-24","current":57.042578,"twenty":41.604992,"median":99.902398,"eighty":343.390871,"marketCap":2654305236},{"date":"2022-07-01","current":50.343358,"twenty":42.827984,"median":99.902398,"eighty":343.390871,"marketCap":2342577157},{"date":"2022-07-08","current":51.448871,"twenty":43.748801,"median":99.902398,"eighty":343.390871,"marketCap":2394018886},{"date":"2022-07-15","current":49.946508,"twenty":44.272378,"median":99.902398,"eighty":343.390871,"marketCap":2324110896},{"date":"2022-07-22","current":75.766694,"twenty":44.413804,"median":99.902398,"eighty":343.390871,"marketCap":2858753130},{"date":"2022-07-29","current":85.01904,"twenty":44.801882,"median":99.902398,"eighty":343.390871,"marketCap":3207853405},{"date":"2022-08-05","current":88.921184,"twenty":45.151025,"median":99.902398,"eighty":343.390871,"marketCap":3355085179},{"date":"2022-08-12","current":89.807131,"twenty":45.518138,"median":99.902398,"eighty":343.390871,"marketCap":3388512876},{"date":"2022-08-19","current":92.65149,"twenty":45.871844,"median":99.902398,"eighty":343.390871,"marketCap":3495833377},{"date":"2022-08-26","current":85.855338,"twenty":45.962892,"median":99.902398,"eighty":343.390871,"marketCap":3239407753},{"date":"2022-09-02","current":74.104872,"twenty":46.562277,"median":99.902398,"eighty":343.390871,"marketCap":2796050928},{"date":"2022-09-09","current":80.119991,"twenty":46.733794,"median":99.902398,"eighty":343.390871,"marketCap":3023007398},{"date":"2022-09-16","current":72.717664,"twenty":46.966668,"median":99.902398,"eighty":343.390871,"marketCap":2743710192},{"date":"2022-09-23","current":68.486098,"twenty":47.443812,"median":99.902398,"eighty":343.390871,"marketCap":2584048955},{"date":"2022-09-30","current":68.940729,"twenty":47.890685,"median":99.902398,"eighty":343.390871,"marketCap":2601202641},{"date":"2022-10-07","current":67.075576,"twenty":48.118156,"median":99.902398,"eighty":343.390871,"marketCap":2530828542},{"date":"2022-10-14","current":55.19688,"twenty":48.899967,"median":99.902398,"eighty":343.390871,"marketCap":2082633498},{"date":"2022-10-21","current":53.984531,"twenty":49.434991,"median":99.902398,"eighty":343.390871,"marketCap":2036890333},{"date":"2022-10-28","current":83.650297,"twenty":49.708994,"median":99.902398,"eighty":343.390871,"marketCap":2196991409},{"date":"2022-11-04","current":81.257669,"twenty":49.849278,"median":99.902398,"eighty":343.390871,"marketCap":2134151423},{"date":"2022-11-11","current":98.783833,"twenty":50.218129,"median":99.902398,"eighty":343.390871,"marketCap":2594458593},{"date":"2022-11-18","current":89.676936,"twenty":50.536021,"median":99.902398,"eighty":343.390871,"marketCap":2355275059},{"date":"2022-11-25","current":90.683223,"twenty":50.687433,"median":99.902398,"eighty":343.390871,"marketCap":2381704179},{"date":"2022-12-02","current":88.620335,"twenty":51.183082,"median":99.902398,"eighty":343.390871,"marketCap":2327524483},{"date":"2022-12-09","current":89.542765,"twenty":51.638643,"median":99.902398,"eighty":343.390871,"marketCap":2351751176},{"date":"2022-12-16","current":89.559536,"twenty":52.085723,"median":99.902398,"eighty":343.390871,"marketCap":2352191662},{"date":"2022-12-23","current":88.167506,"twenty":52.513665,"median":99.902398,"eighty":343.390871,"marketCap":2315631379},{"date":"2022-12-30","current":90.146537,"twenty":52.90341,"median":99.902398,"eighty":343.390871,"marketCap":2367608648},{"date":"2023-01-06","current":94.339399,"twenty":53.214509,"median":99.902398,"eighty":343.390871,"marketCap":2477729981},{"date":"2023-01-13","current":101.06475,"twenty":53.47753,"median":99.955385,"eighty":343.390871,"marketCap":2654364598},{"date":"2023-01-20","current":109.333074,"twenty":53.619452,"median":100.277303,"eighty":343.390871,"marketCap":2871523866},{"date":"2023-01-27","current":119.094058,"twenty":53.935978,"median":101.06475,"eighty":343.390871,"marketCap":3127886328},{"date":"2023-02-03","current":118.322571,"twenty":54.600868,"median":101.886551,"eighty":343.390871,"marketCap":3107624003},{"date":"2023-02-10","current":106.230356,"twenty":54.885667,"median":102.310466,"eighty":343.390871,"marketCap":2790034080},{"date":"2023-02-17","current":102.792209,"twenty":55.314174,"median":102.962773,"eighty":343.390871,"marketCap":2699734587},{"date":"2023-02-24","current":70.713769,"twenty":55.629695,"median":102.671766,"eighty":341.882843,"marketCap":1799382573},{"date":"2023-03-03","current":79.318477,"twenty":55.629695,"median":102.087115,"eighty":337.205583,"marketCap":2018337972},{"date":"2023-03-10","current":74.377326,"twenty":55.629695,"median":101.226112,"eighty":326.338451,"marketCap":1892605443},{"date":"2023-03-17","current":72.054118,"twenty":55.629695,"median":101.022796,"eighty":309.79917,"marketCap":1833489096},{"date":"2023-03-24","current":75.469581,"twenty":55.629695,"median":100.004967,"eighty":305.816941,"marketCap":1920398949},{"date":"2023-03-31","current":81.381625,"twenty":55.64366,"median":99.754376,"eighty":301.012196,"marketCap":2070836818},{"date":"2023-04-06","current":78.347584,"twenty":55.629695,"median":98.610026,"eighty":298.043897,"marketCap":1993632633},{"date":"2023-04-14","current":79.353152,"twenty":55.587801,"median":98.146304,"eighty":287.326289,"marketCap":2019220306},{"date":"2023-04-21","current":74.48135,"twenty":55.587801,"median":96.497842,"eighty":279.939009,"marketCap":1895252443},{"date":"2023-04-28","current":59.845885,"twenty":55.541587,"median":95.738473,"eighty":274.552559,"marketCap":1896575944},{"date":"2023-05-05","current":57.590547,"twenty":55.495373,"median":94.945609,"eighty":272.237792,"marketCap":1825102031},{"date":"2023-05-12","current":60.801441,"twenty":55.495373,"median":94.666443,"eighty":265.672993,"marketCap":1926858453},{"date":"2023-05-19","current":68.753901,"twenty":55.495373,"median":94.386294,"eighty":260.293042,"marketCap":2178879866},{"date":"2023-05-26","current":75.339096,"twenty":55.495373,"median":93.766818,"eighty":243.412822,"marketCap":2387571282},{"date":"2023-06-01","current":77.222573,"twenty":55.495373,"median":93.537118,"eighty":238.123226,"marketCap":2447260564},{"date":"2023-06-09","current":80.933721,"twenty":55.44916,"median":92.796426,"eighty":227.219562,"marketCap":2564870556},{"date":"2023-06-16","current":78.589838,"twenty":55.44916,"median":92.250736,"eighty":216.971141,"marketCap":2490590561},{"date":"2023-06-23","current":73.650942,"twenty":55.402946,"median":91.706281,"eighty":212.509875,"marketCap":2334071999},{"date":"2023-06-30","current":75.86926,"twenty":55.356732,"median":91.164854,"eighty":207.482208,"marketCap":2404372709},{"date":"2023-07-07","current":74.557801,"twenty":55.356732,"median":90.650656,"eighty":206.124689,"marketCap":2362811283},{"date":"2023-07-13","current":76.887733,"twenty":55.356732,"median":90.14655,"eighty":204.42779,"marketCap":2436649136},{"date":"2023-07-21","current":82.426551,"twenty":55.335453,"median":89.758805,"eighty":200.132213,"marketCap":2612179839},{"date":"2023-07-28","current":110.121911,"twenty":55.335453,"median":89.59225,"eighty":198.357742,"marketCap":4206546884},{"date":"2023-08-04","current":86.764121,"twenty":55.335453,"median":89.551151,"eighty":198.357742,"marketCap":3314302653},{"date":"2023-08-11","current":89.326313,"twenty":55.335453,"median":89.459298,"eighty":198.357742,"marketCap":3412175841},{"date":"2023-08-18","current":79.489992,"twenty":55.335453,"median":89.24407,"eighty":198.357742,"marketCap":3036438190},{"date":"2023-08-25","current":78.308243,"twenty":55.335453,"median":89.017713,"eighty":198.357742,"marketCap":2991296564},{"date":"2023-09-01","current":78.516787,"twenty":55.335453,"median":88.754506,"eighty":198.357742,"marketCap":2999262733},{"date":"2023-09-08","current":74.160536,"twenty":55.335453,"median":88.075263,"eighty":198.357742,"marketCap":2832858308},{"date":"2023-09-15","current":69.850628,"twenty":55.335453,"median":87.815305,"eighty":198.357742,"marketCap":2668224143},{"date":"2023-09-22","current":66.861499,"twenty":55.335453,"median":87.09153,"eighty":198.357742,"marketCap":2554042384},{"date":"2023-09-29","current":68.30972,"twenty":55.335453,"median":86.671103,"eighty":198.357742,"marketCap":2609363004},{"date":"2023-10-06","current":65.598649,"twenty":55.335453,"median":86.159433,"eighty":198.357742,"marketCap":2505802803},{"date":"2023-10-13","current":65.007775,"twenty":55.335453,"median":85.812264,"eighty":198.357742,"marketCap":2483231990},{"date":"2023-10-20","current":62.146089,"twenty":55.335453,"median":85.614906,"eighty":198.357742,"marketCap":2373918445},{"date":"2023-10-27","current":33.357951,"twenty":55.402946,"median":85.855338,"eighty":199.637688,"marketCap":1767604450},{"date":"2023-11-03","current":31.812828,"twenty":54.912812,"median":85.855338,"eighty":199.637688,"marketCap":1685729932},{"date":"2023-11-10","current":30.450568,"twenty":54.642398,"median":85.855338,"eighty":199.637688,"marketCap":1613545164},{"date":"2023-11-17","current":32.681932,"twenty":54.642398,"median":85.855338,"eighty":199.637688,"marketCap":1731782908},{"date":"2023-11-24","current":31.658525,"twenty":54.642398,"median":85.855338,"eighty":199.637688,"marketCap":1677553567},{"date":"2023-12-01","current":30.67706,"twenty":54.642398,"median":85.855338,"eighty":199.637688,"marketCap":1625546739},{"date":"2023-12-08","current":32.841315,"twenty":54.206174,"median":85.812264,"eighty":199.211039,"marketCap":1740228462},{"date":"2023-12-15","current":36.19675,"twenty":54.206174,"median":85.812264,"eighty":199.211039,"marketCap":1918029582},{"date":"2023-12-21","current":35.752155,"twenty":54.559381,"median":85.855338,"eighty":199.637688,"marketCap":1894470933},{"date":"2023-12-29","current":38.730103,"twenty":54.427817,"median":85.970446,"eighty":200.132213,"marketCap":2052269427},{"date":"2024-01-05","current":32.287669,"twenty":53.623992,"median":85.978832,"eighty":200.200089,"marketCap":1710891277},{"date":"2024-01-12","current":32.488995,"twenty":53.387187,"median":85.978832,"eighty":200.200089,"marketCap":1721559344},{"date":"2024-01-19","current":32.010845,"twenty":52.745761,"median":85.987218,"eighty":200.267965,"marketCap":1696222684},{"date":"2024-01-26","current":31.146821,"twenty":52.265251,"median":85.978832,"eighty":200.200089,"marketCap":1650438896},{"date":"2024-02-02","current":32.39672,"twenty":51.318931,"median":85.978832,"eighty":200.200089,"marketCap":1716669813},{"date":"2024-02-09","current":35.626326,"twenty":50.510229,"median":85.978832,"eighty":200.200089,"marketCap":1887803391},{"date":"2024-02-16","current":38.142902,"twenty":50.031547,"median":85.978832,"eighty":200.200089,"marketCap":2021154231},{"date":"2024-02-23","current":38.847861,"twenty":49.767299,"median":85.978832,"eighty":200.200089,"marketCap":2082051115},{"date":"2024-03-01","current":30.885874,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1655328427},{"date":"2024-03-08","current":31.303415,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1677706538},{"date":"2024-03-15","current":29.502556,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1581189487},{"date":"2024-03-22","current":31.86774,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1707951513},{"date":"2024-03-28","current":31.983924,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1714178420},{"date":"2024-04-05","current":30.82208,"twenty":49.744293,"median":85.978832,"eighty":200.200089,"marketCap":1651909354},{"date":"2024-04-12","current":31.34491,"twenty":49.744293,"median":85.978832,"eighty":200.200089,"marketCap":1679930434},{"date":"2024-04-19","current":28.747357,"twenty":49.744293,"median":85.978832,"eighty":200.200089,"marketCap":1540714594},{"date":"2024-04-26","current":33.124685,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1489120225},{"date":"2024-05-03","current":32.482322,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1460242792},{"date":"2024-05-10","current":53.322526,"twenty":49.92761,"median":85.970446,"eighty":200.132213,"marketCap":1486525381},{"date":"2024-05-17","current":53.64211,"twenty":50.450328,"median":85.970446,"eighty":200.132213,"marketCap":1495434733},{"date":"2024-05-24","current":55.543632,"twenty":51.082684,"median":85.970446,"eighty":200.132213,"marketCap":1548445377},{"date":"2024-05-31","current":55.959091,"twenty":52.043376,"median":85.970446,"eighty":200.132213,"marketCap":1560027535},{"date":"2024-06-07","current":55.703424,"twenty":52.512506,"median":85.970446,"eighty":200.132213,"marketCap":1552900053},{"date":"2024-06-14","current":56.262695,"twenty":53.00731,"median":85.978832,"eighty":200.200089,"marketCap":1568491419},{"date":"2024-06-21","current":55.080236,"twenty":53.251695,"median":85.987218,"eighty":200.267965,"marketCap":1535526817},{"date":"2024-06-28","current":53.737985,"twenty":53.489182,"median":86.119751,"eighty":200.413413,"marketCap":1498107538},{"date":"2024-07-05","current":53.290568,"twenty":53.489182,"median":86.119751,"eighty":200.413413,"marketCap":1485634446},{"date":"2024-07-12","current":56.5663,"twenty":53.527853,"median":86.119751,"eighty":200.413413,"marketCap":1576955304},{"date":"2024-07-15","current":56.278674,"twenty":53.535701,"median":86.119751,"eighty":200.413413,"marketCap":1568936887},{"date":"2024-08-02","current":185.864892,"twenty":54.274885,"median":86.857858,"eighty":201.000055,"marketCap":1780771527},{"date":"2024-08-09","current":176.362308,"twenty":54.750046,"median":87.245076,"eighty":201.000055,"marketCap":1689727273},{"date":"2024-08-16","current":183.089385,"twenty":54.984361,"median":87.933545,"eighty":201.000055,"marketCap":1754179393},{"date":"2024-08-23","current":176.033011,"twenty":55.412603,"median":88.297428,"eighty":201.000055,"marketCap":1686572274},{"date":"2024-08-30","current":181.395855,"twenty":55.666785,"median":88.922221,"eighty":201.000055,"marketCap":1737953685},{"date":"2024-09-06","current":166.953809,"twenty":55.799299,"median":89.089936,"eighty":201.000055,"marketCap":1599584447},{"date":"2024-09-13","current":172.645951,"twenty":55.971874,"median":89.307965,"eighty":201.000055,"marketCap":1654120857},{"date":"2024-09-20","current":177.067945,"twenty":56.265891,"median":89.542765,"eighty":201.000055,"marketCap":1696487985},{"date":"2024-09-27","current":198.025376,"twenty":56.570847,"median":89.710479,"eighty":201.000055,"marketCap":1897281130},{"date":"2024-10-04","current":194.003243,"twenty":56.751904,"median":89.986702,"eighty":201.000055,"marketCap":1858745072},{"date":"2024-10-11","current":191.133651,"twenty":57.18526,"median":90.549052,"eighty":201.000055,"marketCap":1831251510},{"date":"2024-10-18","current":193.579861,"twenty":57.709265,"median":90.733538,"eighty":201.000055,"marketCap":1854688644},{"date":"2024-10-25","current":459.627396,"twenty":57.709265,"median":91.446134,"eighty":204.883528,"marketCap":2091764277},{"date":"2024-10-31","current":457.448597,"twenty":57.709265,"median":92.07736,"eighty":206.96829,"marketCap":2081848566},{"date":"2024-11-08","current":571.33513,"twenty":57.688148,"median":92.615223,"eighty":210.185861,"marketCap":2600146177},{"date":"2024-11-15","current":523.533788,"twenty":57.688148,"median":93.424032,"eighty":214.172836,"marketCap":2382602268},{"date":"2024-11-22","current":537.814687,"twenty":57.688148,"median":93.766818,"eighty":218.02722,"marketCap":2447594639},{"date":"2024-11-29","current":527.69905,"twenty":57.688148,"median":94.361787,"eighty":228.766163,"marketCap":2401558377},{"date":"2024-12-06","current":563.302124,"twenty":57.688148,"median":94.602388,"eighty":238.341519,"marketCap":2563587968},{"date":"2024-12-13","current":526.409802,"twenty":57.688148,"median":94.885749,"eighty":250.493047,"marketCap":2395691010},{"date":"2024-12-20","current":486.740639,"twenty":57.688148,"median":95.71818,"eighty":265.360863,"marketCap":2215156646},{"date":"2024-12-27","current":513.517324,"twenty":57.688148,"median":96.095327,"eighty":266.412508,"marketCap":2337017341},{"date":"2025-01-03","current":478.211768,"twenty":57.688148,"median":97.192813,"eighty":273.415831,"marketCap":2176341758},{"date":"2025-01-10","current":488.724097,"twenty":57.668628,"median":97.126934,"eighty":290.613189,"marketCap":2224183364},{"date":"2025-01-17","current":479.798535,"twenty":57.668628,"median":97.126934,"eighty":304.346909,"marketCap":2183563132},{"date":"2025-01-24","current":571.731822,"twenty":57.668628,"median":97.126934,"eighty":332.448681,"marketCap":2601951521},{"date":"2025-01-31","current":502.80665,"twenty":57.668628,"median":97.126934,"eighty":345.619469,"marketCap":2288273063},{"date":"2025-02-07","current":496.360411,"twenty":57.668628,"median":97.126934,"eighty":365.138212,"marketCap":2258936229},{"date":"2025-02-14","current":494.079434,"twenty":57.668628,"median":97.126934,"eighty":372.859625,"marketCap":2248555503},{"date":"2025-02-21","current":381.893952,"twenty":57.668628,"median":97.126934,"eighty":380.490702,"marketCap":2340628029},{"date":"2025-02-28","current":454.207847,"twenty":57.668628,"median":97.126934,"eighty":387.678391,"marketCap":2783839892},{"date":"2025-03-07","current":436.196171,"twenty":57.649108,"median":96.907168,"eighty":394.751682,"marketCap":2673446335},{"date":"2025-03-14","current":375.967631,"twenty":57.649108,"median":97.192813,"eighty":394.973883,"marketCap":2304305613},{"date":"2025-03-21","current":390.416583,"twenty":57.649108,"median":97.71621,"eighty":396.238771,"marketCap":2392863240},{"date":"2025-03-28","current":373.240023,"twenty":57.649108,"median":98.146304,"eighty":397.441219,"marketCap":2287588101},{"date":"2025-04-04","current":329.450852,"twenty":57.649108,"median":98.146304,"eighty":397.441219,"marketCap":2019204271},{"date":"2025-04-11","current":341.319634,"twenty":57.668628,"median":98.353443,"eighty":397.229674,"marketCap":2091948036},{"date":"2025-04-17","current":344.047242,"twenty":57.668628,"median":98.353443,"eighty":397.229674,"marketCap":2108665548},{"date":"2025-04-25","current":373.5349,"twenty":57.649108,"median":98.146304,"eighty":397.441219,"marketCap":2289395400},{"date":"2025-05-02","current":76.991332,"twenty":57.649108,"median":97.310095,"eighty":397.441219,"marketCap":1781656423}],"updateTime":1746274092484}}}