US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Viavi Solutions

10.19

0.0000

Volume:1.55M

Turnover:15.89M

Market Cap:2.27B

PE:480.68

High:10.39

Open:10.26

Low:10.13

Close:10.19

Loading ...

Overview Company News Filings

Viavi Solutions Inc. to Announce Fiscal Fourth Quarter and Fiscal 2025 Financial Results

Viavi Solutions Inc.'s (NASDAQ:VIAV) Price In Tune With Revenues

Simply Wall St.

Director Richard Belluzzo Reports Disposal of Common Shares of Viavi Solutions Inc

Wavetek Adopts Silvaco's Victory TCAD for GaN Connectivity Innovations in 5G and IoT Markets

Netomnia Chooses VIAVI's ONMSi System to Boost UK Network Expansion

Viavi Solutions Is Maintained at Buy by Rosenblatt

Analysts Offer Insights on Technology Companies: Canaan (CAN) and Viavi Solutions (VIAV)

Viavi and Hanyang University to collaborate on AI-RAN, 5G and 6G research

Viavi Solutions Inc. Partners with Hanyang University to Propel 6G Research and Innovation

Ilan Daskal, EVP and CFO, Reports Disposal of Common Shares of Viavi Solutions Inc

Director Richard Belluzzo Reports Disposal of Common Shares of Viavi Solutions Inc

DOJ Orders Keysight to Divest Spirent Businesses Ahead of Planned Merger

Viavi Solutions Inc. Partners with 3-GIS to Enhance Fiber Fault Location Accuracy at Windstream Wholesale

Viavi Solutions Inc. Files Initial Beneficial Ownership Statement for Anthony Michael Petrucci, SVP and Chief Operations Officer

Viavi Solutions Plans Term Loan for Acquisition

Inertial Labs, a VIAVI Solutions Company, Launches Tactical-Grade MEMS IMU with 1 Deg/hr Gyro Bias

Viavi Solutions Third Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Viavi Solutions’ Earnings Call: Balancing Growth and Challenges

Viavi Solutions Down Nearly 15%, on Pace for Largest Decrease Since November 2022 -- Data Talk

Viavi Solutions' Fiscal Q3 Buoyed By Recovery in Network Enablement Segment, Morgan Stanley Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VIAV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIAV\",,,,,undefined,":{"symbol":"VIAV","market":"US","secType":"STK","nameCN":"Viavi Solutions","latestPrice":10.19,"timestamp":1753819200000,"preClose":10.19,"halted":0,"volume":1551023,"delay":0,"floatShares":219602361,"shares":223236654,"eps":0.021199,"marketStatus":"Pre-Mkt","change":0,"latestTime":"07-30 04:47:18 EDT","open":10.26,"high":10.385,"low":10.13,"amount":15893213.20323,"amplitude":0.025025,"askPrice":10.25,"askSize":195,"bidPrice":4.08,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.021199,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":753512400000,"exchange":"NASDAQ","adjPreClose":10.19,"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:29 EDT","volume":143577,"amount":1463049.59,"timestamp":1753820955786},"volumeRatio":1.1402028840015515,"impliedVol":0.5177,"impliedVolPercentile":0.8755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIAV\",,,,,undefined,":{"symbol":"VIAV","floatShares":219602361,"roa":"1.55%","roe":"0.71%","lyrEps":-0.115902,"volumeRatio":1.1402028840015515,"shares":223236654,"dividePrice":0,"high":10.385,"amplitude":0.025025,"preClose":10.19,"low":10.13,"week52Low":7.03,"pbRate":"3.12","psRate":"2.18","week52High":12.907,"institutionHeld":0.9285,"latestPrice":10.19,"committee":0.012658,"eps":0.021199,"divideRate":0,"volume":1551023,"delay":0,"ttmEps":0.021199,"open":10.26,"prevYearClose":10.1,"prevWeekClose":10.175,"prevMonthClose":10.07,"prevQuarterClose":10.07,"fiveDayClose":10.25,"twentyDayClose":10.07,"sixtyDayClose":10.65,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIAV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552784031","title":"Viavi Solutions Inc. to Announce Fiscal Fourth Quarter and Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2552784031","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552784031?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:30","pubTimestamp":1752697814,"startTime":"0","endTime":"0","summary":"Viavi Solutions Inc. will announce its fiscal fourth quarter and fiscal 2025 financial results on Thursday, August 7, 2025. The results will be released on the VIAVI website in the \"Quarterly Results\" section. The company will host an earnings call at 1:30 p.m. PT / 4:30 p.m. ET. A live webcast of the call and the replay will be available on the VIAVI website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Viavi Solutions Inc. published the original content used to generate this news brief via PR Newswire  on July 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL1cfDZ9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","VIAV","LU0240877869.USD","LU0205193047.USD","LU0205194284.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2549496683","title":"Viavi Solutions Inc.'s (NASDAQ:VIAV) Price In Tune With Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2549496683","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549496683?lang=en_us&edition=fundamental","pubTime":"2025-07-05 21:32","pubTimestamp":1751722346,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think Viavi Solutions Inc.'s ( NASDAQ:VIAV ) price-to-sales (or \"P/S\") ratio of 2.2x is...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-viav/viavi-solutions/news/viavi-solutions-incs-nasdaqviav-price-in-tune-with-revenues","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VIAV","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2548880098","title":"Director Richard Belluzzo Reports Disposal of Common Shares of Viavi Solutions Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880098","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880098?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:31","pubTimestamp":1751405519,"startTime":"0","endTime":"0","summary":"Richard Belluzzo, a Director at Viavi Solutions Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Viavi Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL1ndlCr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIAV","LU0205194284.USD","BK4020","LU0240877869.USD","LU0240878834.USD","LU0205193047.USD"],"gpt_icon":0},{"id":"2548603004","title":"Wavetek Adopts Silvaco's Victory TCAD for GaN Connectivity Innovations in 5G and IoT Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2548603004","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548603004?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:15","pubTimestamp":1751375711,"startTime":"0","endTime":"0","summary":"Silvaco Group Inc. has announced that Wavetek has adopted its Victory TCAD solution to spearhead the development of next-generation Gallium Nitride  devices. These devices are aimed at enhancing high-performance connectivity applications within the 5G, Wi-Fi, and IoT markets. The Victory TCAD platform, known for supporting advanced technologies such as RF, Power, Photonics, and more, will assist Wavetek in designing and optimizing high electron mobility transistors  and pseudomorphic HEMTs . This adoption is expected to accelerate R&D cycles and reduce time-to-market, offering precise modeling of GaN device behavior under real-world conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Silvaco Group Inc. published the original con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL7pZ1wh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","BK4097","LU0205193047.USD","IE00BGHQF748.EUR","BK4020","SVCO","LU0205194284.USD","LU2210150020.SGD","BK4588","IE00B3QW5Z07.USD","BK4585","NDAQ","IE00B64PRP62.GBP","LU0240877869.USD","VIAV","LU2095319765.USD","LU0240878834.USD","BK4112","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2545868342","title":"Netomnia Chooses VIAVI's ONMSi System to Boost UK Network Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2545868342","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545868342?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:30","pubTimestamp":1750761025,"startTime":"0","endTime":"0","summary":"VIAVI Solutions Inc.  has announced that Netomnia, the UK's second-largest alternative network operator, has selected VIAVI's ONMSi Remote Fiber Test System to enhance and accelerate its network expansion efforts across the UK. The system will aid Netomnia in simplifying network installation and ongoing maintenance as it rapidly grows its business. Currently, Netomnia, along with YouFibre and brsk, services 2.5 million premises, with 325,000 connected. With plans to increase its annual build rate to one million premises, the group aims to service three million premises by the end of 2025 and five million by the end of 2027. VIAVI's ONMSi system will support these ambitions by optimizing network rollout and maintenance efficiency, with a mobile app facilitating remote test-on-demand capabilities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL52RN6n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205193047.USD","BK4020","LU0240878834.USD","VIAV","LU0205194284.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2544249831","title":"Viavi Solutions Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2544249831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544249831?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:46","pubTimestamp":1750419960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VIAV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 20, 2025 07:46 ET (11:46 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIAV"],"gpt_icon":0},{"id":"2544216641","title":"Analysts Offer Insights on Technology Companies: Canaan (CAN) and Viavi Solutions (VIAV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544216641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544216641?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:10","pubTimestamp":1750417810,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Canaan (CAN – Research Report) and Viavi Solutions (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-canaan-can-and-viavi-solutions-viav-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-canaan-can-and-viavi-solutions-viav-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","LU0205194284.USD","BK4526","LU0240877869.USD","BK4020","BK4600","VIAV","LU0205193047.USD","LU0240878834.USD","BK4595","CAN"],"gpt_icon":0},{"id":"2542156063","title":"Viavi and Hanyang University to collaborate on AI-RAN, 5G and 6G research","url":"https://stock-news.laohu8.com/highlight/detail?id=2542156063","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542156063?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:35","pubTimestamp":1749551750,"startTime":"0","endTime":"0","summary":"Viavi (VIAV) and Hanyang University announced a memorandum of understanding to collaborate on AI-RAN, 5G and 6G research at the university’s Beyond...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/viavi-and-hanyang-university-to-collaborate-on-ai-ran-5g-and-6g-research-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/viavi-and-hanyang-university-to-collaborate-on-ai-ran-5g-and-6g-research-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0240878834.USD","LU0205193047.USD","LU0240877869.USD","VIAV","RAN","LU0205194284.USD","BK4020"],"gpt_icon":0},{"id":"2542068313","title":"Viavi Solutions Inc. Partners with Hanyang University to Propel 6G Research and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2542068313","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542068313?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:30","pubTimestamp":1749551435,"startTime":"0","endTime":"0","summary":"Viavi Solutions Inc. has entered into a partnership with Hanyang University, a leading academic institution in South Korea, to advance 6G research. The collaboration involves a Memorandum of Understanding aimed at enhancing AI-RAN, 5G, and 6G research at Hanyang University's Beyond-G Global Innovation Center. Viavi will provide its wireless lab test solutions and expertise, while the university will become a VIAVI 6G Forward academic partner. This partnership seeks to combine Viavi's global expertise with Hanyang University's academic innovation, offering students hands-on experience with cutting-edge technologies and laying the groundwork for impactful research in next-generation communications.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL1lv1Vg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205193047.USD","LU0240877869.USD","LU0205194284.USD","LU0240878834.USD","BK4020","VIAV"],"gpt_icon":0},{"id":"2541649268","title":"Ilan Daskal, EVP and CFO, Reports Disposal of Common Shares of Viavi Solutions Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541649268","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541649268?lang=en_us&edition=fundamental","pubTime":"2025-06-07 00:39","pubTimestamp":1749227945,"startTime":"0","endTime":"0","summary":"Ilan Daskal, EVP and CFO of Viavi Solutions Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Viavi Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL78W9fz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ilan Daskal, EVP and CFO, Reports Disposal of Common Shares of Viavi Solutions Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240877869.USD","LU0205194284.USD","LU0205193047.USD","VIAV","LU0240878834.USD","BK4020"],"gpt_icon":0},{"id":"2540779025","title":"Director Richard Belluzzo Reports Disposal of Common Shares of Viavi Solutions Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779025","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779025?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:43","pubTimestamp":1748889805,"startTime":"0","endTime":"0","summary":"Richard Belluzzo, a Director at Viavi Solutions Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Viavi Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL1JDTgm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Richard Belluzzo Reports Disposal of Common Shares of Viavi Solutions Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205193047.USD","BK4020","LU0240878834.USD","VIAV","LU0240877869.USD","LU0205194284.USD"],"gpt_icon":0},{"id":"2540909027","title":"DOJ Orders Keysight to Divest Spirent Businesses Ahead of Planned Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2540909027","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540909027?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:25","pubTimestamp":1748888700,"startTime":"0","endTime":"0","summary":"The Justice Department is ordering Keysight Technologies to divest the high-speed ethernet testing, network security testing, and radio-frequency channel emulation businesses from Spirent Communications after suing the companies over their planned $1.5 billion merger.The DOJ on Monday filed an antitrust lawsuit against the companies to block the planned $1.5 billion merger, which was announced in March. It simultaneously proposed a settlement that would resolve the concerns over competition if it were approved by the court, the DOJ said.The DOJ said Keysight and Spirent account for 85% of the U.S. market for high-speed ethernet and more than half of the markets for network-security testing and radio-frequency channel emulators. Without the divestiture, the merger would likely result in higher prices and lower quality, the DOJ alleged.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205194284.USD","IE00BMPRXN33.USD","LU2272731782.SGD","BK4588","LU1992135399.USD","BK4515","LU0240878834.USD","VIAV","LU1894683264.USD","LU2473716301.USD","LU2322448957.HKD","BK4602","LU2322448791.USD","KEYS","LU2272731600.USD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","BK4157","LU1894683348.USD","LU1992135472.HKD","LU2272731865.HKD","BK4585","SPMYY","LU0240877869.USD","IE00BN0W2T93.GBP","BK4020","IE00BMPRXR70.SGD","LU0205193047.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2539625164","title":"Viavi Solutions Inc. Partners with 3-GIS to Enhance Fiber Fault Location Accuracy at Windstream Wholesale","url":"https://stock-news.laohu8.com/highlight/detail?id=2539625164","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539625164?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:30","pubTimestamp":1748514626,"startTime":"0","endTime":"0","summary":"VIAVI Solutions Inc. has announced a partnership with 3-GIS, a leading provider of fiber network design and management software, to enhance fiber fault location capabilities. The collaboration aims to empower businesses by automating the previously manual process of fault detection and resolution, utilizing customers' existing Geographic Information System  investments. This joint solution, already in use at Windstream Wholesale, promises significant improvements in network maintenance, minimizing downtime, and reducing operational costs. The partnership combines VIAVI's diagnostic precision with 3-GIS's geospatial intelligence, offering faster and more accurate fault resolution, which translates into optimized field operations and stronger service level agreement performance. This strategic move allows service providers to maintain their networks more efficiently while enhancing reliability and customer satisfaction.Disclaimer: This news brief was created by Public Technologies  using","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL5ns3jd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","VIAV","LU0240878834.USD","LU0205193047.USD","LU0205194284.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2537822924","title":"Viavi Solutions Inc. Files Initial Beneficial Ownership Statement for Anthony Michael Petrucci, SVP and Chief Operations Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2537822924","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537822924?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:36","pubTimestamp":1747942616,"startTime":"0","endTime":"0","summary":"Viavi Solutions Inc. Files Initial Beneficial Ownership Statement for Anthony Michael Petrucci, SVP and Chief Operations Officer. Viavi Solutions Inc. has filed an initial statement of beneficial ownership. The filing identifies Anthony Michael Petrucci as the beneficial owner, serving as the Senior Vice President and Chief Operations Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Viavi Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL2brN23:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","LU0240878834.USD","LU0205194284.USD","LU0240877869.USD","VIAV","LU0205193047.USD"],"gpt_icon":0},{"id":"2536658220","title":"Viavi Solutions Plans Term Loan for Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658220?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:29","pubTimestamp":1747690197,"startTime":"0","endTime":"0","summary":"Viavi Solutions ( ($VIAV) ) just unveiled an announcement. On May 20, 2025, Viavi Solutions Inc. plans to present to prospective lenders regarding ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/viavi-solutions-plans-term-loan-for-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/viavi-solutions-plans-term-loan-for-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","LU0240878834.USD","LU0205194284.USD","LU0240877869.USD","LU0205193047.USD","VIAV"],"gpt_icon":0},{"id":"2533307484","title":"Inertial Labs, a VIAVI Solutions Company, Launches Tactical-Grade MEMS IMU with 1 Deg/hr Gyro Bias","url":"https://stock-news.laohu8.com/highlight/detail?id=2533307484","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533307484?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:30","pubTimestamp":1746441000,"startTime":"0","endTime":"0","summary":"CHANDLER, Ariz., May 5, 2025 /PRNewswire/ --Inertial Labs, a VIAVI Solutions Inc.   Company, today introduced the IMU-H100, a micro-electromechanical systems  inertial measurement unit  developed to enhance tactical guidance and navigation capabilities of unmanned aerial vehicles , short-range missiles and precision guidance munitions, as well as a variety of commercial applications.\"The IMU-H100 is the latest addition to our large family of tactical-grade IMUs and couples an exceptional gyro and accelerometer repeatability bias with industry-leading performance and ruggedness,\" said Jamie Marraccini, Vice President, Inertial Labs Products, VIAVI. \"Its design builds on over 20 years of innovation and enables the guidance and stabilization required by both the commercial sector and aerospace and defense applications worldwide.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/inertial-labs-viavi-solutions-company-103000349.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inertial-labs-viavi-solutions-company-103000349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240877869.USD","LU0205194284.USD","MEMS","LU0205193047.USD","VIAV","LU0240878834.USD","BK4020"],"gpt_icon":0},{"id":"2532533710","title":"Viavi Solutions Third Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532533710","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532533710?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:34","pubTimestamp":1746279286,"startTime":"0","endTime":"0","summary":"Profit margin: 6.8% . The move to profitability was primarily driven by higher revenue.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NasdaqGS:VIAV Earnings and Revenue History May 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.1%. Earnings per share  also surpassed analyst estimates by 36%.Looking ahead, revenue is forecast to grow 6.5% p.a. on average during the next 3 years, compared to a 7.6% growth forecast for the Communications industry in the US.The company's shares are down 11% from a week ago.Before you take the next step you should know about the 2 warning signs for Viavi Solutions (1 makes us a bit uncomfortable!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viavi-solutions-third-quarter-2025-133446864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIAV"],"gpt_icon":0},{"id":"2532809261","title":"Viavi Solutions’ Earnings Call: Balancing Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532809261","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532809261?lang=en_us&edition=fundamental","pubTime":"2025-05-03 08:58","pubTimestamp":1746233903,"startTime":"0","endTime":"0","summary":"Viavi Solutions Inc (($VIAV)) has held its Q3 earnings call. Read on for the main highlights of the call. The recent earnings call for Viavi Soluti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/viavi-solutions-earnings-call-balancing-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/viavi-solutions-earnings-call-balancing-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIAV"],"gpt_icon":0},{"id":"2532873169","title":"Viavi Solutions Down Nearly 15%, on Pace for Largest Decrease Since November 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532873169","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532873169?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:29","pubTimestamp":1746210540,"startTime":"0","endTime":"0","summary":"Viavi Solutions Inc  is currently at $9.07, down $1.58 or 14.79%. --Would be lowest close since Oct. 10, 2024, when it closed at $9.04. --On pace for largest percent decrease since Nov. 4, 2022, when it fell 23.2%. --Down 98.64% from its all-time closing high of $666.47 on March 6, 2000. --Up 20.04% from 52 weeks ago , when it closed at $7.56. --Down 29.1% from its 52-week closing high of $12.80 on Feb. 6, 2025. --Up 36.26% from its 52-week closing low of $6.66 on June 26, 2024. --Traded as low as $8.10; lowest intraday level since Sept. 16, 2024, when it hit $8.10. --Down 23.94% at today's intraday low; largest intraday percent decrease since Nov. 4, 2022, when it fell as much as 29.87%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240878834.USD","VIAV","LU0205193047.USD","BK4020","LU0205194284.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2532820074","title":"Viavi Solutions' Fiscal Q3 Buoyed By Recovery in Network Enablement Segment, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532820074","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532820074?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:50","pubTimestamp":1746208213,"startTime":"0","endTime":"0","summary":"Viavi Solutions'  fiscal Q3 earnings came in-line with expectations buoyed by some recovery in the network enablement segment but weaker than other business operating in the space, Morgan Stanley said in a note emailed Friday.\"While no cancellations, downsizing, or pullforward of deals seen to-date, tariffs incorporated in [purchase orders] may lead to potential deal slippage given time required to get signatures,\" Morgan Stanley said.Viavi Solutions reported fiscal Q3 non-GAAP earnings of $0.15 per diluted share, compared with analysts' estimate of $0.12.Net revenue was $284.8 million, slightly above the estimate of $282.1 million.According to Morgan Stanley, further upside to the business was now dependent on \"meaningful EPS revisions\" which appeared limited given the tariff overhang.The firm added that it remained \"cautious\" as service provider budgets did not have the same ability to absorb tariffs when compared to other customers.Viavi Solutions is targeting fiscal Q4 non-GAAP EPS","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2357305700.SGD","LU2133065610.SGD","LU0971096721.USD","LU1732799900.SGD","LU2089284900.SGD","LU1720051017.SGD","LU1732800096.USD","LU2347655156.SGD","LU0912757837.SGD","LU0098860793.USD","BK4516","BK4585","LU0205193047.USD","LU0267386448.USD","IE00BKVL7J92.USD","LU0795875086.SGD","LU0314104364.USD","BK4020","LU0320765646.SGD","LU2023251221.USD","LU0795875169.SGD","LU0106831901.USD","LU1074936037.SGD","LU2089283258.USD","LU1989772840.SGD","LU0205194284.USD","LU2271345857.HKD","LU1363072403.SGD","IE00BZ1G4Q59.USD","LU0240878834.USD","LU1162221912.USD","BK4534","LU0006306889.USD","LU1989772923.USD","LU0240877869.USD","VIAV","LU1548497426.USD","LU1720051108.HKD","LU1668664300.SGD","LU2111349929.HKD","LU0158827781.USD","BK4504","BK4588","LU2028103732.USD","LU0106261372.USD","LU0225283273.USD","BK4127","LU0158827948.USD","BK4581"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIAV\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"VIAV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.07,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"VIAV","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-01-30","symbol":"VIAV","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-10-31","symbol":"VIAV","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"VIAV","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIAV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIAV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIAV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIAV","date":"2025-07-29","current":446.035589,"percent":0.886364,"low":-607.79775,"twenty":-70.212288,"median":54.000781,"eighty":225.250386,"high":13492.657317,"avg":646.687631,"sd":2645.076903,"marketCap":2274781504},"quantilePoints":[{"date":"2020-07-31","current":217.43917,"twenty":-51.95685,"median":11.360069,"eighty":70.400924,"marketCap":3152867959},{"date":"2020-08-07","current":224.199751,"twenty":-51.95685,"median":11.360069,"eighty":70.630523,"marketCap":3250896391},{"date":"2020-08-14","current":63.972043,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":3134630111},{"date":"2020-08-21","current":61.273586,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":3002405713},{"date":"2020-08-28","current":61.552736,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":3016084082},{"date":"2020-09-04","current":56.520416,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2769500372},{"date":"2020-09-11","current":53.771278,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2634792605},{"date":"2020-09-18","current":55.588505,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2723836722},{"date":"2020-09-25","current":53.864469,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2639358970},{"date":"2020-10-02","current":55.284179,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2708924773},{"date":"2020-10-09","current":59.356765,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2908481466},{"date":"2020-10-16","current":57.577934,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2821318773},{"date":"2020-10-23","current":61.416463,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":3009406691},{"date":"2020-10-30","current":57.811991,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2832787548},{"date":"2020-11-06","current":71.679847,"twenty":-51.95685,"median":11.360069,"eighty":70.750742,"marketCap":2981881630},{"date":"2020-11-13","current":73.019278,"twenty":-51.95685,"median":11.360069,"eighty":71.06761,"marketCap":3037601961},{"date":"2020-11-20","current":75.331234,"twenty":-51.95685,"median":11.360069,"eighty":71.260894,"marketCap":3133779331},{"date":"2020-11-27","current":76.845015,"twenty":-51.95685,"median":11.360069,"eighty":71.473417,"marketCap":3196752610},{"date":"2020-12-04","current":75.358757,"twenty":-51.95685,"median":11.360069,"eighty":71.728928,"marketCap":3134924300},{"date":"2020-12-11","current":73.487174,"twenty":-51.95685,"median":11.360069,"eighty":72.281197,"marketCap":3057066429},{"date":"2020-12-18","current":77.670713,"twenty":-51.95685,"median":11.360069,"eighty":72.83653,"marketCap":3231101671},{"date":"2020-12-24","current":80.918461,"twenty":-51.95685,"median":11.360069,"eighty":73.19947,"marketCap":3366207978},{"date":"2020-12-31","current":82.432242,"twenty":-51.95685,"median":11.360069,"eighty":73.372641,"marketCap":3429181256},{"date":"2021-01-08","current":85.212094,"twenty":-51.95685,"median":11.360069,"eighty":73.535341,"marketCap":3544823095},{"date":"2021-01-15","current":87.138724,"twenty":-51.95685,"median":11.360069,"eighty":73.862339,"marketCap":3624970904},{"date":"2021-01-22","current":88.404795,"twenty":-51.95685,"median":11.383253,"eighty":74.177703,"marketCap":3677639464},{"date":"2021-01-29","current":85.046954,"twenty":-51.95685,"median":13.496645,"eighty":74.527554,"marketCap":3537953283},{"date":"2021-02-05","current":92.801253,"twenty":-51.95685,"median":13.774449,"eighty":74.787508,"marketCap":3795571240},{"date":"2021-02-12","current":94.959291,"twenty":-51.95685,"median":14.378376,"eighty":75.259049,"marketCap":3883835009},{"date":"2021-02-19","current":91.939384,"twenty":-51.95685,"median":14.492109,"eighty":75.620806,"marketCap":3760320821},{"date":"2021-02-26","current":90.513317,"twenty":-51.95685,"median":14.492109,"eighty":76.422731,"marketCap":3701994677},{"date":"2021-03-05","current":86.906206,"twenty":-51.975509,"median":14.481699,"eighty":76.82316,"marketCap":3554463842},{"date":"2021-03-12","current":91.88346,"twenty":-51.975509,"median":14.481699,"eighty":77.528058,"marketCap":3758033522},{"date":"2021-03-19","current":92.330854,"twenty":-51.975509,"median":14.481699,"eighty":78.177589,"marketCap":3776331920},{"date":"2021-03-26","current":90.988673,"twenty":-51.95685,"median":14.492109,"eighty":79.977328,"marketCap":3721436725},{"date":"2021-04-01","current":89.590568,"twenty":-51.95685,"median":14.492109,"eighty":81.006535,"marketCap":3664254231},{"date":"2021-04-09","current":91.491991,"twenty":-51.975509,"median":14.481699,"eighty":82.332902,"marketCap":3742022423},{"date":"2021-04-16","current":92.834172,"twenty":-51.975509,"median":14.481699,"eighty":85.459803,"marketCap":3796917618},{"date":"2021-04-23","current":94.232277,"twenty":-51.975509,"median":14.481699,"eighty":86.913605,"marketCap":3854100112},{"date":"2021-04-30","current":91.491991,"twenty":-51.975509,"median":14.481699,"eighty":87.171752,"marketCap":3742022423},{"date":"2021-05-07","current":41.149967,"twenty":-51.975509,"median":14.481699,"eighty":87.390332,"marketCap":3740531962},{"date":"2021-05-14","current":41.426647,"twenty":-51.975509,"median":14.564203,"eighty":87.390332,"marketCap":3765682238},{"date":"2021-05-21","current":42.659134,"twenty":-51.975509,"median":15.214598,"eighty":87.390332,"marketCap":3877715286},{"date":"2021-05-28","current":44.092843,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":4008039443},{"date":"2021-06-04","current":43.514329,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":3955452502},{"date":"2021-06-11","current":44.394677,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":4035476108},{"date":"2021-06-18","current":43.061579,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":3914297505},{"date":"2021-06-25","current":44.24376,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":4021757776},{"date":"2021-07-02","current":43.941926,"twenty":-51.975509,"median":15.830151,"eighty":87.390332,"marketCap":3994321111},{"date":"2021-07-09","current":43.187343,"twenty":-51.975509,"median":16.248262,"eighty":87.390332,"marketCap":3925729449},{"date":"2021-07-16","current":42.156078,"twenty":-51.975509,"median":16.387632,"eighty":87.390332,"marketCap":3831987511},{"date":"2021-07-23","current":41.300883,"twenty":-51.975509,"median":16.561845,"eighty":87.390332,"marketCap":3754250294},{"date":"2021-07-30","current":41.980009,"twenty":-51.975509,"median":16.724444,"eighty":87.390332,"marketCap":3815982790},{"date":"2021-08-06","current":40.596605,"twenty":-51.975509,"median":17.026413,"eighty":87.390332,"marketCap":3690231410},{"date":"2021-08-13","current":54.263626,"twenty":-51.975509,"median":17.978777,"eighty":87.390332,"marketCap":3662794745},{"date":"2021-08-20","current":54.636223,"twenty":-51.975509,"median":21.038439,"eighty":87.390332,"marketCap":3687945021},{"date":"2021-08-27","current":56.424297,"twenty":-51.975509,"median":24.294655,"eighty":87.390332,"marketCap":3808640059},{"date":"2021-09-03","current":58.353622,"twenty":-51.975509,"median":24.588373,"eighty":87.390332,"marketCap":3938869503},{"date":"2021-09-10","current":54.427276,"twenty":-51.975509,"median":25.021957,"eighty":87.390332,"marketCap":3673841160},{"date":"2021-09-17","current":53.716472,"twenty":-51.975509,"median":25.301687,"eighty":87.390332,"marketCap":3625861891},{"date":"2021-09-24","current":53.039516,"twenty":-51.975509,"median":40.095498,"eighty":87.390332,"marketCap":3580167350},{"date":"2021-10-01","current":56.311042,"twenty":-51.975509,"median":40.621758,"eighty":87.390332,"marketCap":3800995340},{"date":"2021-10-08","current":54.217563,"twenty":-51.975509,"median":40.810404,"eighty":87.390332,"marketCap":3659685494},{"date":"2021-10-15","current":54.998182,"twenty":-51.975509,"median":41.05908,"eighty":87.390332,"marketCap":3712377301},{"date":"2021-10-22","current":54.501424,"twenty":-51.975509,"median":41.156864,"eighty":87.390332,"marketCap":3678846151},{"date":"2021-10-29","current":54.643355,"twenty":-51.975509,"median":41.300883,"eighty":87.390332,"marketCap":3688426480},{"date":"2021-11-05","current":-540.262098,"twenty":-52.225176,"median":41.414071,"eighty":87.390332,"marketCap":3781834683},{"date":"2021-11-12","current":-517.816519,"twenty":-52.47931,"median":41.414071,"eighty":87.390332,"marketCap":3624715632},{"date":"2021-11-19","current":-527.663522,"twenty":-52.637915,"median":41.414071,"eighty":87.390332,"marketCap":3693644651},{"date":"2021-11-26","current":-514.421001,"twenty":-52.879727,"median":41.414071,"eighty":87.390332,"marketCap":3600947005},{"date":"2021-12-03","current":-527.663522,"twenty":-53.00101,"median":41.414071,"eighty":87.390332,"marketCap":3693644651},{"date":"2021-12-10","current":-560.939599,"twenty":-53.53305,"median":41.414071,"eighty":87.390332,"marketCap":3926577196},{"date":"2021-12-17","current":-566.71198,"twenty":-54.501057,"median":41.414071,"eighty":87.390332,"marketCap":3966983862},{"date":"2021-12-23","current":-580.633605,"twenty":-55.485846,"median":41.414071,"eighty":87.390332,"marketCap":4064435234},{"date":"2021-12-31","current":-598.290299,"twenty":-56.866503,"median":41.414071,"eighty":87.390332,"marketCap":4188032095},{"date":"2022-01-07","current":-579.954501,"twenty":-57.830583,"median":41.401494,"eighty":87.324811,"marketCap":4059681508},{"date":"2022-01-14","current":-575.200776,"twenty":-63.363554,"median":41.401494,"eighty":87.324811,"marketCap":4026405430},{"date":"2022-01-21","current":-560.939599,"twenty":-64.930354,"median":41.401494,"eighty":87.324811,"marketCap":3926577196},{"date":"2022-01-28","current":-530.719488,"twenty":-65.708351,"median":41.401494,"eighty":87.324811,"marketCap":3715036415},{"date":"2022-02-04","current":13492.657317,"twenty":-66.075739,"median":41.448632,"eighty":87.733911,"marketCap":4047797195},{"date":"2022-02-11","current":12781.015913,"twenty":-66.075739,"median":41.548,"eighty":88.316721,"marketCap":3834304774},{"date":"2022-02-18","current":12712.012227,"twenty":-66.075739,"median":41.76621,"eighty":89.601753,"marketCap":3813603668},{"date":"2022-02-25","current":12551.00363,"twenty":-66.075739,"median":41.875937,"eighty":90.004407,"marketCap":3765301089},{"date":"2022-03-04","current":12259.654737,"twenty":-66.075739,"median":42.042112,"eighty":90.562161,"marketCap":3677896421},{"date":"2022-03-11","current":12098.646137,"twenty":-66.075739,"median":42.182182,"eighty":91.380142,"marketCap":3629593841},{"date":"2022-03-18","current":12696.678077,"twenty":-66.075739,"median":42.684287,"eighty":91.53673,"marketCap":3809003423},{"date":"2022-03-25","current":12474.332867,"twenty":-66.075739,"median":43.013345,"eighty":92.000901,"marketCap":3742299860},{"date":"2022-04-01","current":12267.321813,"twenty":-66.075739,"median":43.172598,"eighty":92.509811,"marketCap":3680196544},{"date":"2022-04-08","current":11431.610513,"twenty":-66.075739,"median":43.401142,"eighty":92.807837,"marketCap":3429483154},{"date":"2022-04-14","current":11262.934837,"twenty":-66.075739,"median":43.514329,"eighty":92.890096,"marketCap":3378880451},{"date":"2022-04-22","current":11393.275133,"twenty":-66.075739,"median":43.677823,"eighty":93.250025,"marketCap":3417982540},{"date":"2022-04-29","current":10994.587173,"twenty":-66.075739,"median":43.941926,"eighty":94.746779,"marketCap":3298376152},{"date":"2022-05-06","current":-172.006398,"twenty":-66.72407,"median":43.954503,"eighty":94.813889,"marketCap":3285322198},{"date":"2022-05-13","current":-171.529265,"twenty":-67.059041,"median":43.954503,"eighty":94.813889,"marketCap":3276208960},{"date":"2022-05-20","current":-169.740017,"twenty":-67.44804,"median":43.954503,"eighty":94.813889,"marketCap":3242034318},{"date":"2022-05-27","current":-176.777726,"twenty":-68.474564,"median":43.954503,"eighty":94.813889,"marketCap":3376454575},{"date":"2022-06-03","current":-176.300594,"twenty":-69.155312,"median":43.954503,"eighty":94.813889,"marketCap":3367341337},{"date":"2022-06-10","current":-168.308618,"twenty":-69.652365,"median":43.954503,"eighty":94.813889,"marketCap":3214694605},{"date":"2022-06-17","current":-156.380296,"twenty":-71.013861,"median":43.954503,"eighty":94.813889,"marketCap":2986863662},{"date":"2022-06-24","current":-162.940873,"twenty":-71.175943,"median":43.967079,"eighty":94.836258,"marketCap":3112170681},{"date":"2022-07-01","current":-156.14173,"twenty":-71.662191,"median":43.967079,"eighty":94.836258,"marketCap":2982307043},{"date":"2022-07-08","current":-160.555209,"twenty":-73.331924,"median":43.967079,"eighty":94.836258,"marketCap":3066604492},{"date":"2022-07-15","current":-163.060157,"twenty":-76.480586,"median":43.967079,"eighty":94.836258,"marketCap":3114448990},{"date":"2022-07-22","current":-172.483531,"twenty":-78.231953,"median":43.967079,"eighty":94.836258,"marketCap":3294435435},{"date":"2022-07-29","current":-176.53916,"twenty":-81.570891,"median":43.967079,"eighty":94.836258,"marketCap":3371897956},{"date":"2022-08-05","current":-181.906905,"twenty":-82.74267,"median":43.967079,"eighty":94.836258,"marketCap":3474421880},{"date":"2022-08-12","current":227.830943,"twenty":-83.146011,"median":44.06769,"eighty":95.004031,"marketCap":3531379616},{"date":"2022-08-19","current":228.15519,"twenty":-83.146011,"median":44.369524,"eighty":118.855997,"marketCap":3536405443},{"date":"2022-08-26","current":212.390148,"twenty":-83.146011,"median":44.69651,"eighty":122.223472,"marketCap":3292047294},{"date":"2022-09-02","current":198.814695,"twenty":-83.146011,"median":52.396408,"eighty":123.31811,"marketCap":3081627776},{"date":"2022-09-09","current":208.740833,"twenty":-83.146011,"median":53.005668,"eighty":124.705209,"marketCap":3235482907},{"date":"2022-09-16","current":203.339846,"twenty":-83.146011,"median":53.365978,"eighty":125.540811,"marketCap":3151767615},{"date":"2022-09-23","current":193.267736,"twenty":-83.146011,"median":53.586177,"eighty":126.409837,"marketCap":2995649909},{"date":"2022-09-30","current":190.661314,"twenty":-83.146011,"median":53.635352,"eighty":127.044894,"marketCap":2955250369},{"date":"2022-10-07","current":204.686974,"twenty":-83.146011,"median":53.771278,"eighty":127.763512,"marketCap":3172648097},{"date":"2022-10-14","current":195.336534,"twenty":-83.146011,"median":54.18208,"eighty":128.381857,"marketCap":3027716278},{"date":"2022-10-21","current":210.092697,"twenty":-83.146011,"median":54.430459,"eighty":130.170045,"marketCap":3256436805},{"date":"2022-10-28","current":222.803451,"twenty":-83.146011,"median":54.636223,"eighty":131.306463,"marketCap":3453453496},{"date":"2022-11-04","current":24.175701,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2487679684},{"date":"2022-11-11","current":24.219697,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2492206853},{"date":"2022-11-18","current":24.395681,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2510315532},{"date":"2022-11-25","current":24.241695,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2494470438},{"date":"2022-12-02","current":24.527668,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2523897040},{"date":"2022-12-09","current":23.449771,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2412981386},{"date":"2022-12-16","current":22.833829,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2349601012},{"date":"2022-12-23","current":22.547856,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2320174409},{"date":"2022-12-30","current":23.119802,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2379027614},{"date":"2023-01-06","current":24.175701,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2487679684},{"date":"2023-01-13","current":24.725649,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2544269303},{"date":"2023-01-20","current":24.285691,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2498997608},{"date":"2023-01-27","current":24.637658,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2535214964},{"date":"2023-02-03","current":34.170869,"twenty":-83.146011,"median":54.643355,"eighty":131.590568,"marketCap":2620905673},{"date":"2023-02-10","current":32.646954,"twenty":-83.146011,"median":54.461124,"eighty":131.590568,"marketCap":2504021372},{"date":"2023-02-17","current":32.646954,"twenty":-83.146011,"median":54.217563,"eighty":131.590568,"marketCap":2504021372},{"date":"2023-02-24","current":31.533324,"twenty":-83.146011,"median":54.075632,"eighty":131.590568,"marketCap":2418605921},{"date":"2023-03-03","current":31.386793,"twenty":-83.146011,"median":53.64984,"eighty":131.590568,"marketCap":2407367046},{"date":"2023-03-10","current":30.214551,"twenty":-83.146011,"median":53.614357,"eighty":131.590568,"marketCap":2317456045},{"date":"2023-03-17","current":30.038714,"twenty":-83.146011,"median":53.47282,"eighty":131.590568,"marketCap":2303969395},{"date":"2023-03-24","current":30.478305,"twenty":-83.146011,"median":53.107212,"eighty":131.590568,"marketCap":2337686020},{"date":"2023-03-31","current":31.738466,"twenty":-83.120737,"median":52.738132,"eighty":131.557144,"marketCap":2434340346},{"date":"2023-04-06","current":30.390387,"twenty":-83.146011,"median":48.759411,"eighty":131.590568,"marketCap":2330942695},{"date":"2023-04-14","current":30.448999,"twenty":-83.221833,"median":44.470135,"eighty":131.69084,"marketCap":2335438245},{"date":"2023-04-21","current":26.316844,"twenty":-83.246958,"median":44.092843,"eighty":131.707552,"marketCap":2018501967},{"date":"2023-04-28","current":25.730723,"twenty":-83.272083,"median":43.941926,"eighty":131.724264,"marketCap":1973546467},{"date":"2023-05-05","current":48.082887,"twenty":-83.070263,"median":43.941926,"eighty":131.740976,"marketCap":2024289549},{"date":"2023-05-12","current":48.452756,"twenty":-82.364677,"median":44.092843,"eighty":131.740976,"marketCap":2039861007},{"date":"2023-05-19","current":50.883319,"twenty":-79.441531,"median":44.520441,"eighty":131.740976,"marketCap":2142187731},{"date":"2023-05-26","current":50.988996,"twenty":-76.946777,"median":48.082887,"eighty":131.740976,"marketCap":2146636719},{"date":"2023-06-01","current":51.992924,"twenty":-76.178191,"median":48.347079,"eighty":131.740976,"marketCap":2188902105},{"date":"2023-06-09","current":51.517379,"twenty":-72.072801,"median":48.923113,"eighty":131.757688,"marketCap":2168881659},{"date":"2023-06-16","current":55.321739,"twenty":-71.359637,"median":50.988996,"eighty":131.757688,"marketCap":2329045228},{"date":"2023-06-23","current":54.212134,"twenty":-71.100305,"median":51.570217,"eighty":131.7744,"marketCap":2282330854},{"date":"2023-06-30","current":58.597716,"twenty":-70.646473,"median":52.227169,"eighty":131.791112,"marketCap":2466963857},{"date":"2023-07-06","current":59.231776,"twenty":-69.54431,"median":52.605986,"eighty":131.807824,"marketCap":2493657785},{"date":"2023-07-13","current":60.869765,"twenty":-69.133701,"median":52.97182,"eighty":131.824537,"marketCap":2562617099},{"date":"2023-07-21","current":58.17501,"twenty":-68.172009,"median":53.276451,"eighty":131.841249,"marketCap":2449167905},{"date":"2023-07-28","current":57.22392,"twenty":-67.285957,"median":53.507909,"eighty":131.880774,"marketCap":2409127012},{"date":"2023-08-04","current":57.276758,"twenty":-66.950986,"median":53.614357,"eighty":131.903587,"marketCap":2411351506},{"date":"2023-08-11","current":93.167043,"twenty":-66.140572,"median":53.669685,"eighty":131.903587,"marketCap":2375759602},{"date":"2023-08-18","current":88.07703,"twenty":-66.075739,"median":54.0272,"eighty":131.903587,"marketCap":2245964268},{"date":"2023-08-25","current":89.206223,"twenty":-66.075739,"median":54.155108,"eighty":131.903587,"marketCap":2274758682},{"date":"2023-09-01","current":90.76972,"twenty":-66.075739,"median":54.362387,"eighty":131.903587,"marketCap":2314627870},{"date":"2023-09-08","current":86.339811,"twenty":-66.075739,"median":54.501078,"eighty":131.903587,"marketCap":2201665170},{"date":"2023-09-15","current":86.166089,"twenty":-66.075739,"median":54.677326,"eighty":131.903587,"marketCap":2197235260},{"date":"2023-09-22","current":80.346403,"twenty":-66.075739,"median":54.824009,"eighty":131.903587,"marketCap":2048833282},{"date":"2023-09-29","current":79.738376,"twenty":-66.075739,"median":55.029358,"eighty":131.903587,"marketCap":2033328598},{"date":"2023-10-06","current":71.598559,"twenty":-66.075739,"median":55.139097,"eighty":131.903587,"marketCap":1825763262},{"date":"2023-10-13","current":70.379119,"twenty":-66.075739,"median":55.298925,"eighty":131.903587,"marketCap":1794667537},{"date":"2023-10-20","current":66.023976,"twenty":-66.075739,"median":55.495313,"eighty":131.926399,"marketCap":1683611378},{"date":"2023-10-27","current":64.804535,"twenty":-66.108156,"median":55.692894,"eighty":131.999348,"marketCap":1652515653},{"date":"2023-11-03","current":644.948363,"twenty":-66.108156,"median":55.984276,"eighty":132.142065,"marketCap":1741360580},{"date":"2023-11-10","current":642.473205,"twenty":-66.140572,"median":56.287438,"eighty":132.860683,"marketCap":1734677653},{"date":"2023-11-17","current":656.475826,"twenty":-66.172989,"median":56.415974,"eighty":168.291314,"marketCap":1772484730},{"date":"2023-11-24","current":663.888979,"twenty":-66.172989,"median":56.791677,"eighty":176.278234,"marketCap":1792500242},{"date":"2023-12-01","current":665.536346,"twenty":-66.172989,"median":57.329597,"eighty":181.686699,"marketCap":1796948133},{"date":"2023-12-08","current":706.720526,"twenty":-66.140572,"median":57.541275,"eighty":187.843526,"marketCap":1908145419},{"date":"2023-12-15","current":791.559936,"twenty":-66.140572,"median":57.718368,"eighty":192.264132,"marketCap":2137211827},{"date":"2023-12-21","current":792.38362,"twenty":-66.140572,"median":57.811991,"eighty":193.698523,"marketCap":2139435773},{"date":"2023-12-29","current":828.625698,"twenty":-66.205405,"median":58.046047,"eighty":194.231155,"marketCap":2237289384},{"date":"2024-01-05","current":794.030987,"twenty":-66.237822,"median":58.280686,"eighty":195.336534,"marketCap":2143883664},{"date":"2024-01-12","current":834.391483,"twenty":-66.237822,"median":58.519246,"eighty":196.65144,"marketCap":2252857004},{"date":"2024-01-19","current":827.802014,"twenty":-66.335072,"median":58.703393,"eighty":199.157021,"marketCap":2235065438},{"date":"2024-01-26","current":828.625698,"twenty":-66.237822,"median":59.266458,"eighty":200.301881,"marketCap":2237289384},{"date":"2024-02-02","current":818.741494,"twenty":-66.237822,"median":59.972125,"eighty":201.29623,"marketCap":2210602035},{"date":"2024-02-09","current":387.264447,"twenty":-66.237822,"median":60.560283,"eighty":202.345778,"marketCap":1936322233},{"date":"2024-02-16","current":433.558128,"twenty":-66.075739,"median":60.828918,"eighty":203.518169,"marketCap":2167790638},{"date":"2024-02-23","current":428.661681,"twenty":-65.643518,"median":61.343268,"eighty":204.248672,"marketCap":2143308403},{"date":"2024-03-01","current":425.100628,"twenty":22.178292,"median":61.552736,"eighty":204.971331,"marketCap":2125503141},{"date":"2024-03-08","current":477.181019,"twenty":22.556655,"median":62.135181,"eighty":206.379487,"marketCap":2385905097},{"date":"2024-03-15","current":443.351022,"twenty":23.124202,"median":62.773992,"eighty":207.110691,"marketCap":2216755109},{"date":"2024-03-22","current":439.344838,"twenty":23.449771,"median":63.437004,"eighty":208.781698,"marketCap":2196724189},{"date":"2024-03-28","current":426.436023,"twenty":23.484967,"median":63.84774,"eighty":210.021208,"marketCap":2132180114},{"date":"2024-04-05","current":393.051157,"twenty":23.911727,"median":64.565586,"eighty":211.699804,"marketCap":1965255784},{"date":"2024-04-12","current":379.252079,"twenty":24.175701,"median":65.324212,"eighty":213.980267,"marketCap":1896260394},{"date":"2024-04-19","current":360.111422,"twenty":24.263693,"median":65.774949,"eighty":217.105527,"marketCap":1800557111},{"date":"2024-04-26","current":354.769844,"twenty":24.395681,"median":66.908747,"eighty":218.909659,"marketCap":1773849218},{"date":"2024-05-03","current":-424.994645,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1784977507},{"date":"2024-05-10","current":-397.044825,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1667588263},{"date":"2024-05-17","current":-411.395842,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1727862537},{"date":"2024-05-24","current":-392.261152,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1647496838},{"date":"2024-05-31","current":-399.70242,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1678750166},{"date":"2024-06-07","current":-393.32419,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1651961599},{"date":"2024-06-14","current":-394.387229,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1656426360},{"date":"2024-06-21","current":-395.450267,"twenty":24.50567,"median":68.275913,"eighty":222.803451,"marketCap":1660891121},{"date":"2024-06-28","current":-365.153674,"twenty":24.50567,"median":68.275913,"eighty":222.803451,"marketCap":1533645430},{"date":"2024-07-05","current":-375.252538,"twenty":24.50567,"median":68.275913,"eighty":222.803451,"marketCap":1576060661},{"date":"2024-07-12","current":-402.891535,"twenty":24.50567,"median":68.275913,"eighty":222.803451,"marketCap":1692144449},{"date":"2024-07-19","current":-395.981786,"twenty":24.50567,"median":68.275913,"eighty":222.803451,"marketCap":1663123502},{"date":"2024-07-26","current":-416.711034,"twenty":24.50567,"median":68.275913,"eighty":222.803451,"marketCap":1750186343},{"date":"2024-08-02","current":-398.107863,"twenty":24.50567,"median":68.275913,"eighty":222.803451,"marketCap":1672053024},{"date":"2024-08-09","current":-63.164256,"twenty":24.50567,"median":68.275913,"eighty":222.803451,"marketCap":1629637794},{"date":"2024-08-16","current":-69.842248,"twenty":24.50567,"median":68.014604,"eighty":220.758043,"marketCap":1801929995},{"date":"2024-08-23","current":-72.078576,"twenty":24.395681,"median":66.285285,"eighty":218.229052,"marketCap":1859627261},{"date":"2024-08-30","current":-74.056866,"twenty":24.241695,"median":65.418877,"eighty":214.451936,"marketCap":1910667150},{"date":"2024-09-06","current":-68.035983,"twenty":24.175701,"median":65.193998,"eighty":213.16081,"marketCap":1755328357},{"date":"2024-09-13","current":-72.078576,"twenty":23.867731,"median":64.267612,"eighty":211.307479,"marketCap":1859627261},{"date":"2024-09-20","current":-72.078576,"twenty":23.471768,"median":63.807107,"eighty":209.735251,"marketCap":1859627261},{"date":"2024-09-27","current":-77.59404,"twenty":23.449771,"median":63.224702,"eighty":208.047288,"marketCap":2001926230},{"date":"2024-10-04","current":-77.765898,"twenty":23.075806,"median":62.58873,"eighty":206.989161,"marketCap":2006360175},{"date":"2024-10-11","current":-79.054836,"twenty":22.481863,"median":61.948482,"eighty":205.675408,"marketCap":2039614764},{"date":"2024-10-18","current":-80.257844,"twenty":-63.164256,"median":61.42666,"eighty":204.782732,"marketCap":2070652380},{"date":"2024-10-25","current":-78.539261,"twenty":-68.035983,"median":60.977235,"eighty":204.069709,"marketCap":2026312928},{"date":"2024-11-01","current":-58.478033,"twenty":-68.552059,"median":60.732555,"eighty":203.518169,"marketCap":2187078437},{"date":"2024-11-08","current":-62.451693,"twenty":-68.552059,"median":60.114874,"eighty":203.518169,"marketCap":2335693301},{"date":"2024-11-15","current":-58.537341,"twenty":-68.552059,"median":59.473793,"eighty":203.518169,"marketCap":2189296570},{"date":"2024-11-22","current":-59.901433,"twenty":-68.552059,"median":58.822441,"eighty":203.518169,"marketCap":2240313612},{"date":"2024-11-29","current":-58.9525,"twenty":-68.552059,"median":58.60275,"eighty":203.518169,"marketCap":2204823496},{"date":"2024-12-06","current":-62.095842,"twenty":-68.552059,"median":58.38708,"eighty":203.518169,"marketCap":2322384507},{"date":"2024-12-13","current":-65.535727,"twenty":-68.552059,"median":58.110529,"eighty":203.518169,"marketCap":2451036180},{"date":"2024-12-20","current":-60.494517,"twenty":-68.552059,"median":57.80949,"eighty":203.518169,"marketCap":2262494935},{"date":"2024-12-27","current":-60.3759,"twenty":-68.552059,"median":57.682497,"eighty":203.518169,"marketCap":2258058671},{"date":"2025-01-03","current":-60.02005,"twenty":-68.552059,"median":57.559604,"eighty":203.518169,"marketCap":2244749877},{"date":"2025-01-10","current":-58.774575,"twenty":-68.724084,"median":57.382435,"eighty":203.518169,"marketCap":2198169099},{"date":"2025-01-17","current":-60.613134,"twenty":-68.724084,"median":56.801213,"eighty":203.518169,"marketCap":2266931200},{"date":"2025-01-24","current":-62.214459,"twenty":-68.724084,"median":56.424297,"eighty":203.518169,"marketCap":2326820772},{"date":"2025-01-31","current":-68.577823,"twenty":-68.744695,"median":56.287438,"eighty":203.518169,"marketCap":2674535090},{"date":"2025-02-07","current":-70.970072,"twenty":-70.100286,"median":55.984276,"eighty":203.518169,"marketCap":2767832826},{"date":"2025-02-14","current":-69.204364,"twenty":-70.194961,"median":55.588505,"eighty":203.518169,"marketCap":2698970211},{"date":"2025-02-21","current":-66.071657,"twenty":-70.194961,"median":55.472016,"eighty":203.518169,"marketCap":2576794605},{"date":"2025-02-28","current":-63.679407,"twenty":-70.194961,"median":55.282044,"eighty":203.518169,"marketCap":2483496869},{"date":"2025-03-07","current":-62.312407,"twenty":-70.203624,"median":55.116467,"eighty":203.518169,"marketCap":2430183878},{"date":"2025-03-14","current":-62.312407,"twenty":-70.203624,"median":55.01377,"eighty":203.518169,"marketCap":2430183878},{"date":"2025-03-21","current":-66.185573,"twenty":-70.203624,"median":54.983511,"eighty":203.518169,"marketCap":2581237354},{"date":"2025-03-28","current":-64.135074,"twenty":-70.203624,"median":54.749793,"eighty":203.518169,"marketCap":2501267867},{"date":"2025-04-04","current":-56.160908,"twenty":-70.203624,"median":54.639789,"eighty":203.518169,"marketCap":2190275414},{"date":"2025-04-11","current":-56.217866,"twenty":-70.194961,"median":54.461124,"eighty":203.518169,"marketCap":2192496789},{"date":"2025-04-17","current":-56.160908,"twenty":-70.194961,"median":54.263626,"eighty":203.518169,"marketCap":2190275414},{"date":"2025-04-25","current":-59.863199,"twenty":-70.203624,"median":54.093373,"eighty":203.518169,"marketCap":2334664767},{"date":"2025-05-02","current":408.82948,"twenty":-70.203624,"median":54.0272,"eighty":203.884354,"marketCap":2085030348},{"date":"2025-05-09","current":402.263696,"twenty":-70.203624,"median":54.0272,"eighty":204.725277,"marketCap":2051544850},{"date":"2025-05-16","current":408.82948,"twenty":-70.203624,"median":54.0272,"eighty":205.587824,"marketCap":2085030348},{"date":"2025-05-23","current":397.886507,"twenty":-70.203624,"median":54.0272,"eighty":206.844475,"marketCap":2029221184},{"date":"2025-05-30","current":400.950539,"twenty":-70.203624,"median":54.0272,"eighty":207.565576,"marketCap":2044847750},{"date":"2025-06-06","current":407.516323,"twenty":-70.203624,"median":54.0272,"eighty":209.074915,"marketCap":2078333248},{"date":"2025-06-13","current":411.018075,"twenty":-70.203624,"median":54.0272,"eighty":210.643327,"marketCap":2096192181},{"date":"2025-06-20","current":408.82948,"twenty":-70.212288,"median":54.000781,"eighty":212.062149,"marketCap":2085030348},{"date":"2025-06-27","current":434.217178,"twenty":-70.212288,"median":54.000781,"eighty":214.175167,"marketCap":2214507607},{"date":"2025-07-03","current":456.978562,"twenty":-70.212288,"median":54.000781,"eighty":217.193188,"marketCap":2330590667},{"date":"2025-07-11","current":454.789968,"twenty":-70.212288,"median":54.000781,"eighty":219.950731,"marketCap":2319428835},{"date":"2025-07-18","current":449.975059,"twenty":-70.212288,"median":54.000781,"eighty":223.393005,"marketCap":2294872803},{"date":"2025-07-25","current":445.160151,"twenty":-70.212288,"median":54.000781,"eighty":224.677276,"marketCap":2270316771},{"date":"2025-07-29","current":446.035589,"twenty":-70.212288,"median":54.000781,"eighty":225.250386,"marketCap":2274781504}],"updateTime":1753865238673}}}