AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

VANGUARD AUS HIGH YIELD

82.800

+0.3300.40%

Volume:135.59K

Turnover:11.18M

Market Cap:6.86B

PE:- -

High:82.800

Open:82.370

Low:82.190

Close:82.470

52wk High:85.570

52wk Low:60.304

Shares:82.83M

Float Shares:81.43M

Volume Ratio:0.73

T/O Rate:0.17%

Dividend:6.19

Dividend Rate:7.48%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

VANGUARD AUS HIGH YIELD

Exchange:

ASX

Establishment Date:

2000

Employees:

- -

Office Location:

Level 13,130 Lonsdale Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

3000

Phone:

Fax:

61 1300 765 712

Introduction:

The fund employs an index management strategy designed to track the return (income and capital appreciation) of the FTSE ASFA Australia High Dividend Yield Index. To closely track the index, the fund will aim to hold all of the securities in the index (at most times) allowing for individual security weightings to vary marginally from the index from time to time. The fund may invest in securities that have been or are expected to be included in the index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VHY.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VHY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"VHY.AU\",,,,,undefined,":{"symbol":"VHY.AU","market":"AU","secType":"STK","nameCN":"VANGUARD AUS HIGH YIELD","latestPrice":82.8,"timestamp":1774588320000,"preClose":82.47,"halted":0,"volume":135586,"delay":0,"changeRate":0.004001455074572551,"nameEN":"VANGUARD AUS HIGH YIELD","floatShares":81429898,"shares":82829898,"eps":0,"marketStatus":"Market Closed","change":0.33,"latestTime":"03-27 16:12:00 AEDT","open":82.37,"high":82.8,"low":82.19,"amount":11181080,"amplitude":0.007397,"askPrice":82.88,"askSize":66,"bidPrice":82.62,"bidSize":8,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774825200000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":82.47,"sharesOutstanding":81429898,"nav":82.6929,"aum":7041236773,"dividendRate":0.0748,"bidAskSpread":0,"openAndCloseTimeList":[[1774566000000,1774587600000]],"volumeRatio":0.7299946809249254,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"VHY.AU","preClose":82.47,"auctionPrice":82.79,"auctionVolume":110,"auction":3,"marketStatus":"盘后竞价","timestamp":1774588202925}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"VHY.AU\",,,,,undefined,":{"symbol":"VHY.AU","floatShares":81429898,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7299946809249254,"shares":82829898,"dividePrice":6.1934,"high":82.8,"amplitude":0.007397,"preClose":82.47,"low":82.19,"week52Low":60.304,"pbRate":"--","week52High":85.57,"institutionHeld":0,"latestPrice":82.8,"committee":-0.783784,"eps":0,"divideRate":0.0748,"volume":135586,"delay":0,"ttmEps":0,"open":82.37,"prevYearClose":77.889,"prevWeekClose":81.62,"prevMonthClose":85,"prevQuarterClose":77.889,"fiveDayClose":81.62,"twentyDayClose":85,"sixtyDayClose":77.889},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VHY.AU\",params:#limit:5,,,undefined,":[{"date":"2026-04-01","symbol":"VHY.AU","amount":0.814136,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-02","defaultRemindTime":1774998000000,"name":"VANGUARD AUS HIGH YIELD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-20","payableDate":"2026-04-02","currency":"AUD","dateTimestamp":1774962000000,"payDate":"2026-04-20"},{"date":"2026-01-02","symbol":"VHY.AU","amount":0.660679,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-05","name":"VANGUARD AUS HIGH YIELD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-19","payableDate":"2026-01-05","currency":"AUD","dateTimestamp":1767272400000,"payDate":"2026-01-19"},{"date":"2025-10-01","symbol":"VHY.AU","amount":1.102292,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-02","defaultRemindTime":1759276800000,"name":"VANGUARD AUS HIGH YIELD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-10-02","currency":"AUD","dateTimestamp":1759240800000,"payDate":"2025-10-16"},{"date":"2025-07-01","symbol":"VHY.AU","amount":2.01091,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"VANGUARD AUS HIGH YIELD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-16"},{"date":"2025-04-01","symbol":"VHY.AU","amount":2.44188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-04-02","name":"VANGUARD AUS HIGH YIELD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-02","currency":"AUD","dateTimestamp":1743426000000,"payDate":"2025-04-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VHY.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-10-01","recordDate":"2020-10-02","paymentDate":"2020-10-16","value":0.569043,"currency":"AUD"},{"executeDate":"2021-01-04","recordDate":"2021-01-05","paymentDate":"2021-01-19","value":0.428975,"currency":"AUD"},{"executeDate":"2021-04-01","recordDate":"2021-04-06","paymentDate":"2021-04-20","value":0.827219,"currency":"AUD"},{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-07-16","value":0.328271,"currency":"AUD"},{"executeDate":"2021-10-01","recordDate":"2021-10-04","paymentDate":"2021-10-18","value":1.585725,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34034736,"yearFounded":2000,"address":"Level 13,130 Lonsdale Street,Melbourne,Victoria,Australia","zipCode":"3000","officePhone":"61 3 8888 3888","officeFax":"61 1300 765 712"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":-0.0231},{"period":"3month","weight":0.0595},{"period":"6month","weight":0.0855},{"period":"1year","weight":0.2239},{"period":"ytd","weight":0.0631}],"compareEarnings":[{"period":"1week","weight":0.0174},{"period":"1month","weight":-0.0483},{"period":"3month","weight":-0.0208},{"period":"6month","weight":0.0385},{"period":"1year","weight":0.1165},{"period":"ytd","weight":-0.024}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The fund employs an index management strategy designed to track the return (income and capital appreciation) of the FTSE ASFA Australia High Dividend Yield Index. To closely track the index, the fund will aim to hold all of the securities in the index (at most times) allowing for individual security weightings to vary marginally from the index from time to time. The fund may invest in securities that have been or are expected to be included in the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.017778},{"month":2,"riseRate":0.6,"avgChangeRate":-0.001247},{"month":3,"riseRate":0.714286,"avgChangeRate":0.014047},{"month":4,"riseRate":0.5,"avgChangeRate":-0.001523},{"month":5,"riseRate":0.6,"avgChangeRate":0.001256},{"month":6,"riseRate":0.733333,"avgChangeRate":0.012792},{"month":7,"riseRate":0.6,"avgChangeRate":-0.000251},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.011394},{"month":9,"riseRate":0.6,"avgChangeRate":0.000721},{"month":10,"riseRate":0.533333,"avgChangeRate":0.013568},{"month":11,"riseRate":0.666667,"avgChangeRate":0.015737},{"month":12,"riseRate":0.6,"avgChangeRate":0.000166}],"exchange":"ASX","name":"VANGUARD AUS HIGH YIELD","nameEN":"VANGUARD AUS HIGH YIELD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VHY.AU\",market:\"AU\",,,undefined,":null}}