US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Verde Clean Fuels

3.49

+0.22006.73%

Post-market: 3.490.00000.00%16:02 EDT

Volume:16.89K

Turnover:55.67K

Market Cap:76.95M

PE:-6.58

High:3.49

Open:3.29

Low:3.15

Close:3.27

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Verde Clean Fuels

Exchange:

NASDAQ

Establishment Date:

2007

Employees:

10

Office Location:

711 Louisiana Street,Suite 2160,Houston,Texas,United States

Website:

http://www.verdecleanfuels.com

Zip Code:

77002

Phone:

Fax:

- -

Introduction:

Verde Clean Fuels, Inc., operates as a clean energy technology company in the United States. It specializes in the conversion of synthesis gas, or syngas, derived from feedstocks, such as biomass, natural gas, and other feedstocks into liquid hydrocarbons that can be used as gasoline through proprietary liquid fuels technology. Verde Clean Fuels, Inc. was founded in 2007 and is headquartered in Houston, Texas.

Directors

Name

Position

J. Russell Porter

Chief Executive Officer and Director

John B. Connally III

Chairman of the Board

Michael J. Mayell

President, Chief Financial Officer and Director

Benjamin Francisco Salinas Sada

Director

David Bullion

Director

Denise Dubard

Director

Michael S. Bahorich

Director

Shareholders

Name

Position

J. Russell Porter

Chief Executive Officer and Director

Michael J. Mayell

President, Chief Financial Officer and Director

David J. Porter

Vice President - Regulatory

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VGAS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VGAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VGAS\",,,,,undefined,":{"symbol":"VGAS","market":"US","secType":"STK","nameCN":"Verde Clean Fuels","latestPrice":3.49,"timestamp":1745611200000,"preClose":3.27,"halted":0,"volume":16890,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"16:02 EDT","volume":160,"amount":558.4,"timestamp":1745611347908},"delay":0,"floatShares":4219320,"shares":22049621,"eps":-0.530438,"marketStatus":"Market Closed","change":0.22,"latestTime":"04-25 16:00:00 EDT","open":3.29,"high":3.49,"low":3.15,"amount":55673.385194,"amplitude":0.103976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.530438,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.27,"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"16:02 EDT","volume":160,"amount":558.4,"timestamp":1745611347908},"volumeRatio":5.368039869109073},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VGAS\",,,,,undefined,":{"symbol":"VGAS","floatShares":4219320,"roa":"-26.26%","roe":"-42.48%","lyrEps":-0.530438,"volumeRatio":5.368039869109073,"shares":22049621,"dividePrice":0,"high":3.49,"amplitude":0.103976,"preClose":3.27,"low":3.15,"week52Low":2.7644,"pbRate":"7.51","week52High":5.46,"institutionHeld":0,"latestPrice":3.49,"eps":-0.530438,"divideRate":0,"volume":16890,"delay":0,"ttmEps":-0.530438,"open":3.29,"prevYearClose":4.065,"prevWeekClose":3.43,"prevMonthClose":3.35,"prevQuarterClose":3.35,"fiveDayClose":3.43,"twentyDayClose":3.53,"sixtyDayClose":3.66},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":129478306,"yearFounded":2007,"employeeNum":10,"address":"711 Louisiana Street,Suite 2160,Houston,Texas,United States","zipCode":"77002","officePhone":"469 398 2200"},"stockCompanyDetail":{"websiteUrl":"http://www.verdecleanfuels.com","stockEarnings":[{"period":"1week","weight":0.0175},{"period":"1month","weight":-0.0224},{"period":"3month","weight":-0.0197},{"period":"6month","weight":-0.0864},{"period":"1year","weight":-0.1865},{"period":"ytd","weight":-0.1415}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Verde Clean Fuels, Inc., operates as a clean energy technology company in the United States. It specializes in the conversion of synthesis gas, or syngas, derived from feedstocks, such as biomass, natural gas, and other feedstocks into liquid hydrocarbons that can be used as gasoline through proprietary liquid fuels technology. Verde Clean Fuels, Inc. was founded in 2007 and is headquartered in Houston, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.039386},{"month":2,"riseRate":1,"avgChangeRate":0.216759},{"month":3,"riseRate":0.25,"avgChangeRate":-0.165782},{"month":4,"riseRate":0.75,"avgChangeRate":0.010546},{"month":5,"riseRate":0.333333,"avgChangeRate":0.40011},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.189642},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.036409},{"month":8,"riseRate":0,"avgChangeRate":-0.101231},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.037581},{"month":10,"riseRate":1,"avgChangeRate":0.055058},{"month":11,"riseRate":0.75,"avgChangeRate":-0.080142},{"month":12,"riseRate":0,"avgChangeRate":-0.073013}],"exchange":"NASDAQ","name":"Verde Clean Fuels","nameEN":"Verde Clean Fuels"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VGAS\",market:\"US\",,,undefined,":{"directors":[{"name":"J. Russell Porter","position":"Chief Executive Officer and Director"},{"name":"John B. Connally III","position":"Chairman of the Board"},{"name":"Michael J. Mayell","position":"President, Chief Financial Officer and Director"},{"name":"Benjamin Francisco Salinas Sada","position":"Director"},{"name":"David Bullion","position":"Director"},{"name":"Denise Dubard","position":"Director"},{"name":"Michael S. Bahorich","position":"Director"}],"executives":[{"name":"J. Russell Porter","position":"Chief Executive Officer and Director"},{"name":"Michael J. Mayell","position":"President, Chief Financial Officer and Director"},{"name":"David J. Porter","position":"Vice President - Regulatory"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VGAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"VGAS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VGAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VGAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VGAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VGAS","date":"2025-04-24","current":-21.491787,"percent":0.405312,"low":-77.092684,"twenty":-61.300193,"median":-16.440514,"eighty":-7.793543,"high":140.589226,"avg":-15.809313,"sd":41.227476,"marketCap":71661268},"quantilePoints":[{"date":"2021-10-08","current":-60.99122,"twenty":-60.99122,"median":-60.867631,"eighty":-60.793478,"marketCap":214694707},{"date":"2021-10-15","current":-61.114809,"twenty":-61.003579,"median":-60.99122,"eighty":-60.855272,"marketCap":215129752},{"date":"2021-10-22","current":-61.114809,"twenty":-61.114809,"median":-60.99122,"eighty":-60.966502,"marketCap":215129752},{"date":"2021-10-29","current":-61.300193,"twenty":-61.176604,"median":-61.053015,"eighty":-60.99122,"marketCap":215782320},{"date":"2021-11-05","current":-61.238399,"twenty":-61.176604,"median":-61.114809,"eighty":-60.99122,"marketCap":215564797},{"date":"2021-11-12","current":-61.300193,"twenty":-61.238399,"median":-61.176604,"eighty":-60.99122,"marketCap":215782320},{"date":"2021-11-19","current":-61.361988,"twenty":-61.275475,"median":-61.176604,"eighty":-60.99122,"marketCap":215999842},{"date":"2021-11-26","current":-61.238399,"twenty":-61.300193,"median":-61.176604,"eighty":-60.99122,"marketCap":215564797},{"date":"2021-12-03","current":-61.361988,"twenty":-61.300193,"median":-61.238399,"eighty":-61.028297,"marketCap":215999842},{"date":"2021-12-10","current":-61.300193,"twenty":-61.300193,"median":-61.238399,"eighty":-61.053015,"marketCap":215782320},{"date":"2021-12-17","current":-61.116045,"twenty":-61.300193,"median":-61.238399,"eighty":-61.053015,"marketCap":215134102},{"date":"2021-12-23","current":-61.300193,"twenty":-61.300193,"median":-61.238399,"eighty":-61.077733,"marketCap":215782320},{"date":"2021-12-31","current":-61.300193,"twenty":-61.300193,"median":-61.238399,"eighty":-61.114809,"marketCap":215782320},{"date":"2022-01-07","current":-61.361988,"twenty":-61.300193,"median":-61.238399,"eighty":-61.114809,"marketCap":215999842},{"date":"2022-01-14","current":-61.300193,"twenty":-61.300193,"median":-61.238399,"eighty":-61.115303,"marketCap":215782320},{"date":"2022-01-21","current":-61.423782,"twenty":-61.330967,"median":-61.269296,"eighty":-61.128157,"marketCap":216217365},{"date":"2022-01-28","current":-61.361988,"twenty":-61.361988,"median":-61.284745,"eighty":-61.176604,"marketCap":215999842},{"date":"2022-02-04","current":-61.423782,"twenty":-61.361988,"median":-61.300193,"eighty":-61.176604,"marketCap":216217365},{"date":"2022-02-11","current":-61.547371,"twenty":-61.361988,"median":-61.300193,"eighty":-61.176604,"marketCap":216652410},{"date":"2022-02-18","current":-61.547371,"twenty":-61.411423,"median":-61.300193,"eighty":-61.176604,"marketCap":216652410},{"date":"2022-02-25","current":-61.609166,"twenty":-61.423782,"median":-61.300193,"eighty":-61.176604,"marketCap":216869932},{"date":"2022-03-04","current":-61.670961,"twenty":-61.423782,"median":-61.300193,"eighty":-61.176604,"marketCap":217087455},{"date":"2022-03-11","current":-61.701858,"twenty":-61.547371,"median":-61.300193,"eighty":-61.176604,"marketCap":217196216},{"date":"2022-03-18","current":-61.732755,"twenty":-61.547371,"median":-61.300193,"eighty":-61.176604,"marketCap":217304977},{"date":"2022-03-25","current":-61.732755,"twenty":-61.547371,"median":-61.300193,"eighty":-61.176604,"marketCap":217304977},{"date":"2022-04-01","current":-61.856344,"twenty":-61.609166,"median":-61.330782,"eighty":-61.176604,"marketCap":217740022},{"date":"2022-04-08","current":-61.918139,"twenty":-61.640063,"median":-61.361988,"eighty":-61.176604,"marketCap":217957545},{"date":"2022-04-14","current":-61.918139,"twenty":-61.670961,"median":-61.361988,"eighty":-61.176604,"marketCap":217957545},{"date":"2022-04-22","current":-61.918139,"twenty":-61.701858,"median":-61.361988,"eighty":-61.22604,"marketCap":217957545},{"date":"2022-04-29","current":-61.979933,"twenty":-61.732755,"median":-61.361988,"eighty":-61.238399,"marketCap":218175067},{"date":"2022-05-06","current":-61.979933,"twenty":-61.732755,"median":-61.361988,"eighty":-61.238399,"marketCap":218175067},{"date":"2022-05-13","current":-61.918139,"twenty":-61.800729,"median":-61.423782,"eighty":-61.238399,"marketCap":217957545},{"date":"2022-05-20","current":-61.918139,"twenty":-61.856344,"median":-61.423782,"eighty":-61.238399,"marketCap":217957545},{"date":"2022-05-27","current":-62.041728,"twenty":-61.918139,"median":-61.423782,"eighty":-61.238399,"marketCap":218392590},{"date":"2022-06-03","current":-62.041728,"twenty":-61.918139,"median":-61.423782,"eighty":-61.238399,"marketCap":218392590},{"date":"2022-06-10","current":-62.103522,"twenty":-61.918139,"median":-61.547371,"eighty":-61.238399,"marketCap":218610112},{"date":"2022-06-17","current":-62.165317,"twenty":-61.918139,"median":-61.547371,"eighty":-61.238399,"marketCap":218827635},{"date":"2022-06-24","current":-62.103522,"twenty":-61.954474,"median":-61.547371,"eighty":-61.238399,"marketCap":218610112},{"date":"2022-07-01","current":-62.226494,"twenty":-61.979933,"median":-61.547371,"eighty":-61.241365,"marketCap":219042982},{"date":"2022-07-08","current":-62.196214,"twenty":-61.979933,"median":-61.547371,"eighty":-61.25051,"marketCap":218936396},{"date":"2022-07-15","current":-62.288906,"twenty":-61.979933,"median":-61.609166,"eighty":-61.269296,"marketCap":219262680},{"date":"2022-07-22","current":-62.47429,"twenty":-61.979933,"median":-61.609166,"eighty":-61.275475,"marketCap":219915247},{"date":"2022-07-29","current":-62.3507,"twenty":-62.041728,"median":-61.609166,"eighty":-61.300193,"marketCap":219480202},{"date":"2022-08-05","current":-62.659673,"twenty":-62.041728,"median":-61.670961,"eighty":-61.300193,"marketCap":220567815},{"date":"2022-08-12","current":-16.489395,"twenty":-62.041728,"median":-61.670961,"eighty":-61.300193,"marketCap":220132770},{"date":"2022-08-19","current":-16.391632,"twenty":-62.041728,"median":-61.655512,"eighty":-61.25051,"marketCap":218827635},{"date":"2022-08-26","current":-16.471472,"twenty":-62.041728,"median":-61.609166,"eighty":-61.238399,"marketCap":219893495},{"date":"2022-09-02","current":-16.440514,"twenty":-62.041728,"median":-61.609166,"eighty":-61.238399,"marketCap":219480202},{"date":"2022-09-09","current":-16.375338,"twenty":-62.041728,"median":-61.609166,"eighty":-61.176604,"marketCap":218610112},{"date":"2022-09-16","current":-16.375338,"twenty":-62.041728,"median":-61.547371,"eighty":-61.176604,"marketCap":218610112},{"date":"2022-09-23","current":-16.456808,"twenty":-62.041728,"median":-61.547371,"eighty":-61.176604,"marketCap":219697725},{"date":"2022-09-30","current":-16.440514,"twenty":-62.041728,"median":-61.547371,"eighty":-61.116045,"marketCap":219480202},{"date":"2022-10-07","current":-16.440514,"twenty":-62.041728,"median":-61.547371,"eighty":-61.053015,"marketCap":219480202},{"date":"2022-10-14","current":-16.464955,"twenty":-61.979933,"median":-61.485577,"eighty":-60.99122,"marketCap":219806486},{"date":"2022-10-21","current":-16.440514,"twenty":-61.979933,"median":-61.423782,"eighty":-60.99122,"marketCap":219480202},{"date":"2022-10-28","current":-16.456808,"twenty":-61.979933,"median":-61.423782,"eighty":-16.63604,"marketCap":219697725},{"date":"2022-11-04","current":-16.456808,"twenty":-61.979933,"median":-61.423782,"eighty":-16.473102,"marketCap":219697725},{"date":"2022-11-11","current":-18.939542,"twenty":-61.979933,"median":-61.361988,"eighty":-16.473102,"marketCap":219915247},{"date":"2022-11-18","current":-18.995743,"twenty":-61.979933,"median":-61.361988,"eighty":-16.473102,"marketCap":220567815},{"date":"2022-11-25","current":-18.995743,"twenty":-61.979933,"median":-61.361988,"eighty":-16.473102,"marketCap":220567815},{"date":"2022-12-02","current":-19.051943,"twenty":-61.979933,"median":-61.361988,"eighty":-16.473102,"marketCap":221220382},{"date":"2022-12-09","current":-19.070677,"twenty":-61.979933,"median":-61.361988,"eighty":-16.473102,"marketCap":221437905},{"date":"2022-12-16","current":-19.08941,"twenty":-61.979933,"median":-61.33109,"eighty":-16.486136,"marketCap":221655427},{"date":"2022-12-23","current":-35.551487,"twenty":-61.979933,"median":-61.300193,"eighty":-16.606711,"marketCap":224048175},{"date":"2022-12-30","current":-31.444082,"twenty":-61.979933,"median":-61.300193,"eighty":-18.001281,"marketCap":198162997},{"date":"2023-01-06","current":-34.843909,"twenty":-61.979933,"median":-61.300193,"eighty":-18.915189,"marketCap":219588963},{"date":"2023-01-13","current":-34.343427,"twenty":-61.979933,"median":-61.300193,"eighty":-18.928302,"marketCap":216434887},{"date":"2023-01-20","current":-36.034711,"twenty":-61.979933,"median":-61.300193,"eighty":-18.939542,"marketCap":227093490},{"date":"2023-01-27","current":-34.861167,"twenty":-61.979933,"median":-61.300193,"eighty":-18.939542,"marketCap":219697725},{"date":"2023-02-03","current":-34.516007,"twenty":-61.979933,"median":-61.300193,"eighty":-18.947035,"marketCap":217522500},{"date":"2023-02-10","current":-36.656,"twenty":-61.979686,"median":-61.300193,"eighty":-18.977384,"marketCap":231008895},{"date":"2023-02-17","current":-56.366126,"twenty":-61.966585,"median":-61.300193,"eighty":-18.982255,"marketCap":355223613},{"date":"2023-02-24","current":-74.817818,"twenty":-61.979933,"median":-61.300193,"eighty":-18.995743,"marketCap":471507576},{"date":"2023-03-03","current":-45.446769,"twenty":-61.979933,"median":-61.284745,"eighty":-18.995743,"marketCap":286408993},{"date":"2023-03-10","current":-43.222456,"twenty":-61.978697,"median":-61.245814,"eighty":-18.995743,"marketCap":272391201},{"date":"2023-03-17","current":-39.431012,"twenty":-61.918139,"median":-61.238399,"eighty":-18.995743,"marketCap":248497236},{"date":"2023-03-24","current":-32.555861,"twenty":-61.918139,"median":-61.238399,"eighty":-18.995743,"marketCap":205169512},{"date":"2023-03-31","current":-34.426307,"twenty":-61.918139,"median":-61.238399,"eighty":-19.014476,"marketCap":216957202},{"date":"2023-04-06","current":-32.404204,"twenty":-61.918139,"median":-61.238399,"eighty":-19.029463,"marketCap":204213754},{"date":"2023-04-14","current":75.098078,"twenty":-61.918139,"median":-61.176604,"eighty":-18.995743,"marketCap":204213754},{"date":"2023-04-21","current":60.687683,"twenty":-61.918139,"median":-61.176604,"eighty":-18.969516,"marketCap":165027651},{"date":"2023-04-28","current":55.76706,"twenty":-61.918139,"median":-61.176604,"eighty":-18.932049,"marketCap":151647031},{"date":"2023-05-05","current":58.578844,"twenty":-61.918139,"median":-61.176604,"eighty":-16.482878,"marketCap":159293100},{"date":"2023-05-12","current":58.578844,"twenty":-61.918139,"median":-61.176604,"eighty":-16.473102,"marketCap":159293100},{"date":"2023-05-19","current":56.821479,"twenty":-61.918139,"median":-61.114809,"eighty":-16.468865,"marketCap":154514307},{"date":"2023-05-26","current":91.382997,"twenty":-61.918139,"median":-61.083912,"eighty":-16.464955,"marketCap":248497236},{"date":"2023-06-02","current":100.30248,"twenty":-61.918139,"median":-61.053015,"eighty":-16.456808,"marketCap":358090888},{"date":"2023-06-09","current":97.357657,"twenty":-61.918139,"median":-60.99122,"eighty":-16.456808,"marketCap":347577544},{"date":"2023-06-16","current":93.966648,"twenty":-61.918139,"median":-60.99122,"eighty":-16.456808,"marketCap":335471268},{"date":"2023-06-23","current":87.630815,"twenty":-61.918139,"median":-60.929426,"eighty":-16.443773,"marketCap":312851648},{"date":"2023-06-30","current":54.880806,"twenty":-61.918139,"median":-60.77494,"eighty":-16.440514,"marketCap":195930513},{"date":"2023-07-07","current":51.66827,"twenty":-61.868703,"median":-59.652044,"eighty":-16.440514,"marketCap":184461409},{"date":"2023-07-14","current":44.975489,"twenty":-61.856344,"median":-56.366126,"eighty":-16.440514,"marketCap":160567444},{"date":"2023-07-21","current":43.458459,"twenty":-61.856344,"median":-52.877998,"eighty":-16.440481,"marketCap":155151479},{"date":"2023-07-28","current":46.135571,"twenty":-61.856344,"median":-45.674256,"eighty":-16.391632,"marketCap":164709065},{"date":"2023-08-04","current":48.63421,"twenty":-61.856344,"median":-45.208667,"eighty":-16.391632,"marketCap":173629479},{"date":"2023-08-11","current":46.403283,"twenty":-61.856344,"median":-43.222456,"eighty":-16.375338,"marketCap":165664824},{"date":"2023-08-18","current":70.076452,"twenty":-61.831626,"median":-41.453115,"eighty":-16.375338,"marketCap":150191707},{"date":"2023-08-25","current":62.637339,"twenty":-61.800729,"median":-39.348248,"eighty":-4.408579,"marketCap":134247789},{"date":"2023-09-01","current":62.934903,"twenty":-61.745114,"median":-36.524239,"eighty":45.064726,"marketCap":134885546},{"date":"2023-09-08","current":56.388483,"twenty":-61.732755,"median":-36.069227,"eighty":45.79647,"marketCap":120854898},{"date":"2023-09-15","current":55.644571,"twenty":-61.732755,"median":-35.965679,"eighty":46.349741,"marketCap":119260506},{"date":"2023-09-22","current":56.686048,"twenty":-61.732755,"median":-35.770285,"eighty":47.259959,"marketCap":121492655},{"date":"2023-09-29","current":56.83483,"twenty":-61.732755,"median":-35.655035,"eighty":48.580668,"marketCap":121811533},{"date":"2023-10-06","current":55.644571,"twenty":-61.732755,"median":-35.516453,"eighty":49.294564,"marketCap":119260506},{"date":"2023-10-13","current":45.527377,"twenty":-61.732755,"median":-35.378907,"eighty":49.151785,"marketCap":97576778},{"date":"2023-10-20","current":50.734756,"twenty":-61.732755,"median":-35.309875,"eighty":49.151785,"marketCap":108737520},{"date":"2023-10-27","current":47.610329,"twenty":-61.732755,"median":-35.292617,"eighty":49.258869,"marketCap":102041075},{"date":"2023-11-03","current":59.512911,"twenty":-61.732755,"median":-35.206327,"eighty":50.865137,"marketCap":127551344},{"date":"2023-11-10","current":56.83483,"twenty":-61.732755,"median":-35.14765,"eighty":52.252329,"marketCap":121811533},{"date":"2023-11-17","current":-36.624534,"twenty":-61.701858,"median":-35.206327,"eighty":52.252329,"marketCap":109056399},{"date":"2023-11-24","current":-31.67186,"twenty":-61.701858,"median":-35.206327,"eighty":51.785082,"marketCap":94308887},{"date":"2023-12-01","current":-8.638473,"twenty":-61.701858,"median":-35.095876,"eighty":51.525491,"marketCap":25722670},{"date":"2023-12-08","current":-7.598073,"twenty":-61.701858,"median":-34.861167,"eighty":51.361868,"marketCap":22624684},{"date":"2023-12-15","current":-6.967528,"twenty":-61.67714,"median":-34.641294,"eighty":50.958087,"marketCap":20747117},{"date":"2023-12-22","current":-7.093637,"twenty":-61.670961,"median":-34.550523,"eighty":50.760832,"marketCap":21122631},{"date":"2023-12-27","current":-6.936001,"twenty":-61.670961,"median":-34.516007,"eighty":50.645487,"marketCap":20653239},{"date":"2024-01-05","current":-7.535019,"twenty":-61.670961,"median":-34.516007,"eighty":50.377678,"marketCap":22436928},{"date":"2024-01-12","current":-6.857182,"twenty":-61.670961,"median":-34.460781,"eighty":49.536167,"marketCap":20418543},{"date":"2024-01-19","current":-6.620728,"twenty":-61.652422,"median":-34.426307,"eighty":49.294564,"marketCap":19714455},{"date":"2024-01-26","current":-8.386255,"twenty":-61.621525,"median":-33.946057,"eighty":49.151785,"marketCap":24971643},{"date":"2024-02-02","current":-8.670001,"twenty":-61.609166,"median":-33.135367,"eighty":48.919768,"marketCap":25816549},{"date":"2024-02-09","current":-9.269019,"twenty":-61.609166,"median":-32.501956,"eighty":48.7056,"marketCap":27600237},{"date":"2024-02-16","current":-15.133092,"twenty":-61.609166,"median":-31.848125,"eighty":48.580668,"marketCap":45061612},{"date":"2024-02-23","current":-14.707474,"twenty":-61.609166,"median":-31.67186,"eighty":48.509278,"marketCap":43794254},{"date":"2024-03-01","current":-13.399092,"twenty":-61.609166,"median":-25.216005,"eighty":48.355625,"marketCap":39898303},{"date":"2024-03-08","current":-14.12422,"twenty":-61.609166,"median":-19.070677,"eighty":48.198484,"marketCap":42057505},{"date":"2024-03-15","current":-12.516328,"twenty":-61.584448,"median":-19.070677,"eighty":48.00955,"marketCap":37269708},{"date":"2024-03-22","current":-10.624692,"twenty":-61.547371,"median":-19.070677,"eighty":47.689235,"marketCap":31637007},{"date":"2024-03-28","current":-12.453274,"twenty":-61.547371,"median":-19.051943,"eighty":47.476004,"marketCap":37081952},{"date":"2024-04-05","current":-14.365266,"twenty":-61.547371,"median":-19.042577,"eighty":46.920858,"marketCap":39412371},{"date":"2024-04-12","current":-13.746666,"twenty":-61.547371,"median":-18.995743,"eighty":46.795926,"marketCap":37715188},{"date":"2024-04-19","current":-15.533732,"twenty":-61.547371,"median":-18.995743,"eighty":46.54942,"marketCap":42618162},{"date":"2024-04-26","current":-14.743299,"twenty":-61.547371,"median":-18.978883,"eighty":46.416713,"marketCap":40449539},{"date":"2024-05-03","current":-16.667832,"twenty":-61.547371,"median":-18.939542,"eighty":46.385436,"marketCap":45729665},{"date":"2024-05-10","current":-16.495999,"twenty":-61.547371,"median":-18.920809,"eighty":46.305494,"marketCap":45258225},{"date":"2024-05-17","current":-15.770767,"twenty":-61.547371,"median":-16.942766,"eighty":46.244145,"marketCap":46389681},{"date":"2024-05-24","current":-14.456537,"twenty":-61.547371,"median":-16.839666,"eighty":46.117724,"marketCap":42523874},{"date":"2024-05-31","current":-15.674604,"twenty":-61.547371,"median":-16.646402,"eighty":46.046334,"marketCap":46106817},{"date":"2024-06-07","current":-14.520646,"twenty":-61.485577,"median":-16.52391,"eighty":45.957097,"marketCap":42712450},{"date":"2024-06-14","current":-14.680918,"twenty":-61.436141,"median":-16.481248,"eighty":45.742928,"marketCap":43183890},{"date":"2024-06-21","current":-14.200101,"twenty":-61.423782,"median":-16.473102,"eighty":45.68145,"marketCap":41769570},{"date":"2024-06-28","current":-14.712972,"twenty":-61.423782,"median":-16.473102,"eighty":45.676159,"marketCap":43278178},{"date":"2024-07-05","current":-13.862624,"twenty":-61.423782,"median":-16.473102,"eighty":45.676159,"marketCap":40776881},{"date":"2024-07-12","current":-14.576858,"twenty":-61.423782,"median":-16.471472,"eighty":45.557133,"marketCap":42877798},{"date":"2024-07-15","current":-14.511927,"twenty":-61.423782,"median":-16.468213,"eighty":45.527377,"marketCap":42686805},{"date":"2024-08-02","current":-13.473042,"twenty":-61.423782,"median":-16.464955,"eighty":45.506237,"marketCap":39630927},{"date":"2024-08-09","current":-13.732763,"twenty":-61.423782,"median":-16.464955,"eighty":45.421675,"marketCap":40394896},{"date":"2024-08-16","current":-11.227376,"twenty":-61.423782,"median":-16.461632,"eighty":45.332438,"marketCap":34760620},{"date":"2024-08-23","current":-11.31991,"twenty":-61.423782,"median":-16.456808,"eighty":44.907328,"marketCap":35047109},{"date":"2024-08-30","current":-12.892976,"twenty":-61.411423,"median":-16.456808,"eighty":44.604927,"marketCap":39917415},{"date":"2024-09-06","current":-12.029332,"twenty":-61.361988,"median":-16.456808,"eighty":44.485901,"marketCap":37243521},{"date":"2024-09-13","current":-11.782576,"twenty":-61.361988,"median":-16.456808,"eighty":44.440067,"marketCap":36479552},{"date":"2024-09-20","current":-12.769598,"twenty":-61.361988,"median":-16.456808,"eighty":44.440067,"marketCap":39535430},{"date":"2024-09-27","current":-12.923821,"twenty":-61.361988,"median":-16.440514,"eighty":43.458459,"marketCap":40012911},{"date":"2024-10-04","current":-11.87511,"twenty":-61.361988,"median":-16.440514,"eighty":42.551731,"marketCap":36766040},{"date":"2024-10-11","current":-12.337777,"twenty":-61.361988,"median":-16.440514,"eighty":-6.620728,"marketCap":38198484},{"date":"2024-10-18","current":-12.738754,"twenty":-61.361988,"median":-16.440514,"eighty":-6.652255,"marketCap":39439934},{"date":"2024-10-25","current":-12.553687,"twenty":-61.361988,"median":-16.440514,"eighty":-6.71531,"marketCap":38866957},{"date":"2024-10-31","current":-12.738754,"twenty":-61.361988,"median":-16.440514,"eighty":-6.790975,"marketCap":39439934},{"date":"2024-11-08","current":-13.54071,"twenty":-61.361988,"median":-16.440351,"eighty":-6.847724,"marketCap":41922836},{"date":"2024-11-15","current":-12.319719,"twenty":-61.361988,"median":-16.42422,"eighty":-6.920237,"marketCap":38198484},{"date":"2024-11-22","current":-13.120501,"twenty":-61.361988,"median":-16.391632,"eighty":-6.961223,"marketCap":40681385},{"date":"2024-11-29","current":-13.1513,"twenty":-61.361988,"median":-16.391632,"eighty":-6.986444,"marketCap":40776881},{"date":"2024-12-06","current":-12.442916,"twenty":-61.343449,"median":-16.391632,"eighty":-7.017971,"marketCap":38580468},{"date":"2024-12-13","current":-11.056948,"twenty":-61.33072,"median":-16.375338,"eighty":-7.030582,"marketCap":34283139},{"date":"2024-12-20","current":-11.82693,"twenty":-61.312305,"median":-16.375338,"eighty":-7.068415,"marketCap":36670544},{"date":"2024-12-27","current":-12.904905,"twenty":-61.300193,"median":-16.375338,"eighty":-7.093637,"marketCap":40012911},{"date":"2025-01-03","current":-12.442916,"twenty":-61.300193,"median":-16.375338,"eighty":-7.106248,"marketCap":38580468},{"date":"2025-01-10","current":-11.488138,"twenty":-61.300193,"median":-16.349752,"eighty":-7.156691,"marketCap":35620086},{"date":"2025-01-17","current":-11.888529,"twenty":-61.300193,"median":-16.083599,"eighty":-7.219746,"marketCap":36861537},{"date":"2025-01-24","current":-11.118546,"twenty":-61.300193,"median":-15.898985,"eighty":-7.219746,"marketCap":34474131},{"date":"2025-01-31","current":-11.765332,"twenty":-61.300193,"median":-15.821771,"eighty":-7.244968,"marketCap":36479552},{"date":"2025-02-07","current":-28.51676,"twenty":-61.300193,"median":-15.898985,"eighty":-7.276495,"marketCap":88418980},{"date":"2025-02-14","current":-27.805619,"twenty":-61.300193,"median":-16.100783,"eighty":-7.282801,"marketCap":86214018},{"date":"2025-02-21","current":-26.667793,"twenty":-61.300193,"median":-16.349752,"eighty":-7.282801,"marketCap":82686078},{"date":"2025-02-28","current":-28.87233,"twenty":-61.300193,"median":-16.375338,"eighty":-7.282801,"marketCap":89521461},{"date":"2025-03-07","current":-27.592276,"twenty":-61.300193,"median":-16.375338,"eighty":-7.301717,"marketCap":85552529},{"date":"2025-03-14","current":-27.165592,"twenty":-61.300193,"median":-16.375338,"eighty":-7.389993,"marketCap":84229552},{"date":"2025-03-21","current":-26.667793,"twenty":-61.300193,"median":-16.383485,"eighty":-7.497186,"marketCap":82686078},{"date":"2025-03-28","current":-25.103282,"twenty":-61.300193,"median":-16.391632,"eighty":-7.572851,"marketCap":77835162},{"date":"2025-04-04","current":-22.153072,"twenty":-61.300193,"median":-16.391632,"eighty":-7.61699,"marketCap":73866230},{"date":"2025-04-11","current":-25.261115,"twenty":-61.300193,"median":-16.42422,"eighty":-7.667433,"marketCap":84229552},{"date":"2025-04-17","current":-22.615972,"twenty":-61.300193,"median":-16.427266,"eighty":-7.717877,"marketCap":75409703},{"date":"2025-04-24","current":-21.491787,"twenty":-61.300193,"median":-16.440514,"eighty":-7.793543,"marketCap":71661268}],"updateTime":1745653684559}}}