US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Village Farms International Inc

1.07

-0.0500-4.46%

Post-market: 1.110.0400+3.74%19:58 EDT

Volume:419.63K

Turnover:462.90K

Market Cap:120.20M

PE:-3.02

High:1.14

Open:1.11

Low:1.06

Close:1.12

Loading ...

Overview Company News Filings

Village Farms International Inc. Held Annual Shareholders Meeting

Village Farms International Inc. Files Initial Statement of Beneficial Ownership for Orville Bovenschen, President of Canadian Cannabis

Village Farms International (VFF) Receives a Buy from Alliance Global Partners

Village Farms regains Nasdaq compliance

Village Farms International Achieves NASDAQ Compliance, Resolving Minimum Bid Price Requirement

Village Farms International Regains Nasdaq Compliance

THOMSON REUTERS

Village Farms International Releases Pro Forma Financials Highlighting Recent $40M M&A Transaction with Vanguard

BRIEF-Village Farms - To File Proforma Financial Statements Excluding Discontinued Operations Within Four Days

Village Farms - to File Proforma Financial Statements Excluding Discontinued Ops Within Four Days

THOMSON REUTERS

Village Farms International and Vanguard Food LP Announce Completion of Joint Venture to Lead North American Produce Industry

Village Farms International Finalizes Privatization of Fresh Produce Business, Paving Way for Global Cannabis Expansion

Stephen C. Ruffini, CFO and Director, Reports Acquisition of Common Shares in Village Farms International Inc

CEO Michael DeGiglio Reports Acquisition of Common Shares in Village Farms International Inc

CEO Michael A. DeGiglio Acquires Common Shares of Village Farms International Inc

Village Farms CEO Michael A. DeGiglio Reports Acquisition of Common Shares

Village Farms International Announces Strategic Partnership with Vanguard, Appoints Interim CEO

This Week In Cannabis: Earnings Season, Uruguay's 'Pepe' Mujica's Legacy, DEA's Meme Backlash, California's Tax Hike, The DEA's Stance And More

Village Farms price target raised to $2.50 from $1.75 at Alliance Global Partners

Village Farms International Inc reports results for the quarter ended March 31 - Earnings Summary

Village Farms Intl Q1 EPS $(0.06) Misses $(0.01) Estimate, Sales $77.07M Beat $76.28M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VFF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFF\",,,,,undefined,":{"symbol":"VFF","market":"US","secType":"STK","nameCN":"Village Farms International Inc","latestPrice":1.07,"timestamp":1751054400000,"preClose":1.12,"halted":0,"volume":419629,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.07,"latestTime":"19:58 EDT","volume":12174,"amount":12868.4769,"timestamp":1751068687190},"delay":0,"floatShares":98959818,"shares":112337049,"eps":-0.354815,"marketStatus":"Market Closed","change":-0.05,"latestTime":"06-27 16:00:00 EDT","open":1.11,"high":1.14,"low":1.0601,"amount":462895.51945140003,"amplitude":0.071339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.354815,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.12,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.12,"latestTime":"09:19 EDT","volume":2675,"amount":3042.7905650000002,"timestamp":1751030388289},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.07,"latestTime":"19:58 EDT","volume":12174,"amount":12868.4769,"timestamp":1751068687190},"volumeRatio":0.6618161021441044,"impliedVol":0.9746,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFF\",,,,,undefined,":{"symbol":"VFF","floatShares":98959818,"roa":"-4.22%","roe":"-14.05%","lyrEps":-0.321899,"volumeRatio":0.6618161021441044,"shares":112337049,"dividePrice":0,"high":1.14,"amplitude":0.071339,"preClose":1.12,"low":1.0601,"week52Low":0.452,"pbRate":"0.48","psRate":"0.36","week52High":1.32,"institutionHeld":0,"latestPrice":1.07,"eps":-0.354815,"divideRate":0,"volume":419629,"delay":0,"ttmEps":-0.354815,"open":1.11,"prevYearClose":0.771,"prevWeekClose":1.05,"prevMonthClose":1.19,"prevQuarterClose":0.6049,"fiveDayClose":1.05,"twentyDayClose":1.2,"sixtyDayClose":0.5907},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VFF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545410821","title":"Village Farms International Inc. Held Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410821","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545410821?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:01","pubTimestamp":1750453271,"startTime":"0","endTime":"0","summary":"Village Farms International Inc. held its Annual Meeting of Shareholders on June 20, 2025. The election of the Board of Directors was approved. The re-appointment of KPMG LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Village Farms International Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL19XPFf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFF","BK4189"],"gpt_icon":0},{"id":"2543658069","title":"Village Farms International Inc. Files Initial Statement of Beneficial Ownership for Orville Bovenschen, President of Canadian Cannabis","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658069","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658069?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:32","pubTimestamp":1749850337,"startTime":"0","endTime":"0","summary":"Village Farms International Inc. Files Initial Statement of Beneficial Ownership for Orville Bovenschen, President of Canadian Cannabis. Village Farms International Inc. has filed an initial statement of beneficial ownership, identifying Orville Bovenschen as the beneficial owner. Bovenschen serves as the President of Canadian Cannabis at the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Village Farms International Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the informat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLbcNftb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","VFF"],"gpt_icon":0},{"id":"2543268017","title":"Village Farms International (VFF) Receives a Buy from Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2543268017","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543268017?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:35","pubTimestamp":1749821722,"startTime":"0","endTime":"0","summary":"In a report released today, Aaron Grey from Alliance Global Partners reiterated a Buy rating on Village Farms International (VFF – Research Report)...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/village-farms-international-vff-receives-a-buy-from-alliance-global-partners-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/village-farms-international-vff-receives-a-buy-from-alliance-global-partners-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4189","VFF"],"gpt_icon":0},{"id":"2542389176","title":"Village Farms regains Nasdaq compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2542389176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542389176?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:11","pubTimestamp":1749467488,"startTime":"0","endTime":"0","summary":"Village Farms (VFF) International received formal notice from The Nasdaq Stock Market informing the Company that it has regained compliance with th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/village-farms-regains-nasdaq-compliance-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/village-farms-regains-nasdaq-compliance-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","LU2210149790.SGD","IE00BGHQF748.EUR","NVIW.SI","BK4585","TQQQ","USAW.SI","IE00BKPKM429.USD","BK4588","VFF","LU2210150020.SGD","PSQ","NDAQ","QID","BK4189","IE00B64PRP62.GBP","SQQQ","BK4112","LU2095319765.USD","QLD","IE00B3QW5Z07.USD","TSYW.SI","USJW.SI",".IXIC","MNQmain"],"gpt_icon":0},{"id":"2542386400","title":"Village Farms International Achieves NASDAQ Compliance, Resolving Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2542386400","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542386400?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:00","pubTimestamp":1749466823,"startTime":"0","endTime":"0","summary":"Village Farms International Inc. has announced that it has regained compliance with Nasdaq's minimum closing bid price requirement of US$1.00 per share. The company received formal notification from The Nasdaq Stock Market LLC confirming that it has met the criteria outlined in Nasdaq Listing Rule 5550. With this compliance, the regulatory matter is now resolved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Village Farms International Inc. published the original content used to generate this news brief via GlobeNewswire  on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDLbcN3jG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4588","IE00BKPKM429.USD","BK4189","VFF","LU2210150020.SGD","BK4585","NDAQ","LU2210149790.SGD","LU2095319765.USD","BK4112"],"gpt_icon":0},{"id":"2542864903","title":"Village Farms International Regains Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2542864903","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542864903?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:00","pubTimestamp":1749466800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUABYY2KD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4189","VFF"],"gpt_icon":0},{"id":"2541006751","title":"Village Farms International Releases Pro Forma Financials Highlighting Recent $40M M&A Transaction with Vanguard","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006751","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006751?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:01","pubTimestamp":1749157310,"startTime":"0","endTime":"0","summary":"Village Farms International Inc. recently released its unaudited pro forma condensed consolidated financial statements, providing a glimpse into the company's financial landscape following a significant merger and acquisition transaction. The financial statements illustrate the impact of the transaction completed on May 30, 2025, under the Framework Agreement. This agreement saw Village Farms privatize its Texas-based Marfa II and Fort Davis greenhouse assets and most of its produce-related intellectual property, while transferring operational control of its produce distribution facilities and employees to Vanguard. In return, Village Farms received $40 million in cash and a 37.9% equity ownership interest in Vanguard. The pro forma financial statements highlight adjustments reflecting this transaction, offering insights into the company's future financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL4sHqdb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","VFF"],"gpt_icon":0},{"id":"2540798280","title":"BRIEF-Village Farms - To File Proforma Financial Statements Excluding Discontinued Operations Within Four Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798280","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798280?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:36","pubTimestamp":1748867815,"startTime":"0","endTime":"0","summary":"BRIEF-Village Farms - To File Proforma Financial Statements Excluding Discontinued Operations Within Four DaysJune 2 (Reuters) - Village Farms International Inc VFF.O:VILLAGE FARMS - TO FILE PROFORMA ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S30AV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFF","BK4189"],"gpt_icon":0},{"id":"2540884767","title":"Village Farms - to File Proforma Financial Statements Excluding Discontinued Ops Within Four Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2540884767","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540884767?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:04","pubTimestamp":1748862241,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S30AV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4189","VFF"],"gpt_icon":0},{"id":"2540620857","title":"Village Farms International and Vanguard Food LP Announce Completion of Joint Venture to Lead North American Produce Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2540620857","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540620857?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:00","pubTimestamp":1748862053,"startTime":"0","endTime":"0","summary":"Village Farms International and Vanguard Food LP Announce Completion of Joint Venture to Lead North American Produce Industry. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Village Farms International Inc. published the original content used to generate this news brief via GlobeNewswire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL1K6v1t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","BK4588","BK4112","IE00B64PRP62.GBP","IE00BGHQF748.EUR","NDAQ","LU2095319765.USD","VFF","IE00BKPKM429.USD","BK4585","LU2210149790.SGD","IE00B3QW5Z07.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2540620547","title":"Village Farms International Finalizes Privatization of Fresh Produce Business, Paving Way for Global Cannabis Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2540620547","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540620547?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:00","pubTimestamp":1748862024,"startTime":"0","endTime":"0","summary":"Village Farms International Inc. has announced the closing of its transaction to privatize the majority of its fresh produce business, which was finalized on May 30, 2025. This strategic move transforms Village Farms into a global cannabis expansion platform, boasting ownership of 160 acres of advanced greenhouse facilities. The company aims to enhance its international market presence through its export sales and operations in the Netherlands, alongside an ownership interest in Vanguard Food LP. CEO Michael A. DeGiglio expressed excitement about this new chapter, highlighting the company's transition to focus on cannabis operations. Village Farms plans to file pro forma financial statements excluding discontinued operations within four business days to reflect the impact of this transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLbC1ml7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","BK4585","BK4112","LU2095319765.USD","NDAQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","VFF","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","IE00BKPKM429.USD","BK4588"],"gpt_icon":0},{"id":"2540764960","title":"Stephen C. Ruffini, CFO and Director, Reports Acquisition of Common Shares in Village Farms International Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764960","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764960?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:13","pubTimestamp":1748859210,"startTime":"0","endTime":"0","summary":"Stephen C. Ruffini, the Chief Financial Officer and Director of Village Farms International Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Village Farms International Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL38xwMD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stephen C. Ruffini, CFO and Director, Reports Acquisition of Common Shares in Village Farms International Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","VFF"],"gpt_icon":0},{"id":"2538422533","title":"CEO Michael DeGiglio Reports Acquisition of Common Shares in Village Farms International Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2538422533","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538422533?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:07","pubTimestamp":1748426839,"startTime":"0","endTime":"0","summary":"Michael A. DeGiglio, Chief Executive Officer and Director of Village Farms International Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Village Farms International Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL1fZdZY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CEO Michael DeGiglio Reports Acquisition of Common Shares in Village Farms International Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","VFF"],"gpt_icon":0},{"id":"2537503179","title":"CEO Michael A. DeGiglio Acquires Common Shares of Village Farms International Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537503179","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537503179?lang=en_us&edition=fundamental","pubTime":"2025-05-22 07:31","pubTimestamp":1747870281,"startTime":"0","endTime":"0","summary":"Michael A. DeGiglio, the Chief Executive Officer and Director of Village Farms International Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Village Farms International Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL5Vm7tr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","VFF"],"gpt_icon":0},{"id":"2537626748","title":"Village Farms CEO Michael A. DeGiglio Reports Acquisition of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626748","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626748?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:00","pubTimestamp":1747778449,"startTime":"0","endTime":"0","summary":"Michael A. DeGiglio, Chief Executive Officer and Director of Village Farms International, Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Village Farms International Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL3XHBmz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFF","BK4189"],"gpt_icon":0},{"id":"2536432305","title":"Village Farms International Announces Strategic Partnership with Vanguard, Appoints Interim CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2536432305","media":"Reuters","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536432305?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:05","pubTimestamp":1747429551,"startTime":"0","endTime":"0","summary":"Village Farms International Inc. has announced a significant transaction involving the entry into a Framework Agreement with Vanguard Food GP LLC, Vanguard Food LP, and certain subsidiaries, along with Kennedy Lewis Capital Partners Master Fund II LP and Sweat Equities SPV LLC. Under this agreement, Village Farms will contribute assets from its produce business to Vanguard in exchange for $40 million and 37.9% equity ownership in Vanguard LP. The Initial Investors will contribute $55 million, receiving 62.1% equity. Additionally, Charlie Sweat has been appointed Chairman of Vanguard's Board, with Michael A. DeGiglio serving as Interim CEO. Village Farms will retain ownership of its Texas and Canada greenhouse facilities, entering a supply agreement with Vanguard for fresh produce. This strategic move aims to bolster Vanguard as an independent company while allowing Village Farms to maintain a significant role in its operations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL5QYDK5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFF","BK4189"],"gpt_icon":0},{"id":"2536834055","title":"This Week In Cannabis: Earnings Season, Uruguay's 'Pepe' Mujica's Legacy, DEA's Meme Backlash, California's Tax Hike, The DEA's Stance And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2536834055","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536834055?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:02","pubTimestamp":1747425775,"startTime":"0","endTime":"0","summary":"Cannabis jobs fall while sales rise, Mujica&#39;s death sparks global reflection, and the DEA returns to old scare tactics. This week&#39;s top cannabis news.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45476339/this-week-in-cannabis-earnings-season-uruguays-pepe-mujicas-legacy-deas-meme-backlash-californias-tax-hike-the-deas-stance-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBHF","GLASF","VFF","DASH","DEA","AFCG","AAWH","ITHUF","PLNH","OGI","HYFM"],"gpt_icon":0},{"id":"2535868670","title":"Village Farms price target raised to $2.50 from $1.75 at Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2535868670","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535868670?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:55","pubTimestamp":1747162513,"startTime":"0","endTime":"0","summary":"Alliance Global Partners raised the firm’s price target on Village Farms (VFF) to $2.50 from $1.75 and keeps a Buy rating on the shares. Village re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/village-farms-price-target-raised-to-2-50-from-1-75-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/village-farms-price-target-raised-to-2-50-from-1-75-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4189","VFF"],"gpt_icon":0},{"id":"2535173314","title":"Village Farms International Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535173314","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535173314?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:26","pubTimestamp":1747088804,"startTime":"0","endTime":"0","summary":"Village Farms International Inc reports results for the quarter ended March 31 - Earnings SummaryVillage Farms International Inc VFF.OQ reported a quarterly adjusted loss of 6 cents per share for the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK31Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFF"],"gpt_icon":0},{"id":"2535780841","title":"Village Farms Intl Q1 EPS $(0.06) Misses $(0.01) Estimate, Sales $77.07M Beat $76.28M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780841","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780841?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:17","pubTimestamp":1747084667,"startTime":"0","endTime":"0","summary":"Village Farms Intl (NASDAQ:VFF) reported quarterly losses of $(0.06) per share which missed the analyst consensus estimate of $(0.01) by 500 percent. This is a 100 percent decrease over losses of $(0.03) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45362446/village-farms-intl-q1-eps-0-06-misses-0-01-estimate-sales-77-07m-beat-76-28m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFF"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VFF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"VFF","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-03-13","symbol":"VFF","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-11-07","symbol":"VFF","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-08-08","symbol":"VFF","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-05-08","symbol":"VFF","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VFF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VFF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1702958400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VFF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VFF","date":"2025-06-27","current":-3.169127,"percent":0.472358,"low":-581.315946,"twenty":-89.36418,"median":-2.637449,"eighty":-1.219651,"high":25231.455972,"avg":1242.217263,"sd":4955.328452,"marketCap":125817494},"quantilePoints":[{"date":"2020-07-02","current":5477.440592,"twenty":-45.187032,"median":61.594224,"eighty":115.612143,"marketCap":268394589},{"date":"2020-07-10","current":5868.686347,"twenty":-45.079953,"median":61.805474,"eighty":116.609591,"marketCap":287565631},{"date":"2020-07-17","current":6029.787551,"twenty":-44.847951,"median":61.887425,"eighty":117.945331,"marketCap":295459590},{"date":"2020-07-24","current":6628.163408,"twenty":-44.794412,"median":62.149794,"eighty":124.673481,"marketCap":324780007},{"date":"2020-07-31","current":7010.014796,"twenty":-44.73427,"median":63.182755,"eighty":127.018791,"marketCap":343490725},{"date":"2020-08-07","current":6860.375735,"twenty":-44.707991,"median":63.688154,"eighty":131.078605,"marketCap":336158411},{"date":"2020-08-14","current":-85.322705,"twenty":-44.794412,"median":63.651169,"eighty":133.553312,"marketCap":323031760},{"date":"2020-08-21","current":-74.135287,"twenty":-45.365496,"median":62.924514,"eighty":131.078605,"marketCap":280676197},{"date":"2020-08-28","current":-84.875208,"twenty":-45.633192,"median":62.063714,"eighty":130.415448,"marketCap":321337537},{"date":"2020-09-04","current":-78.013592,"twenty":-46.934129,"median":61.838905,"eighty":130.108131,"marketCap":295359459},{"date":"2020-09-11","current":-97.203143,"twenty":-47.603551,"median":61.805474,"eighty":129.121483,"marketCap":368011099},{"date":"2020-09-18","current":-99.99033,"twenty":-48.99893,"median":61.594224,"eighty":127.390806,"marketCap":378563389},{"date":"2020-09-25","current":-84.312404,"twenty":-50.356553,"median":61.395085,"eighty":126.549729,"marketCap":319206760},{"date":"2020-10-02","current":-80.654221,"twenty":-52.521115,"median":61.188044,"eighty":125.708652,"marketCap":305356880},{"date":"2020-10-09","current":-87.012491,"twenty":-55.700272,"median":60.877295,"eighty":124.996971,"marketCap":329429290},{"date":"2020-10-16","current":-85.880196,"twenty":-58.605669,"median":60.729355,"eighty":124.722004,"marketCap":325142423},{"date":"2020-10-23","current":-93.719159,"twenty":-61.944609,"median":60.137595,"eighty":123.897102,"marketCap":354820737},{"date":"2020-10-30","current":-81.002619,"twenty":-73.447505,"median":59.802744,"eighty":123.363341,"marketCap":306675916},{"date":"2020-11-06","current":-103.822712,"twenty":-74.821449,"median":59.223072,"eighty":120.760633,"marketCap":393072787},{"date":"2020-11-13","current":-150.564395,"twenty":-77.160377,"median":58.76915,"eighty":118.220763,"marketCap":390413477},{"date":"2020-11-20","current":-203.55491,"twenty":-78.370283,"median":58.288345,"eighty":117.566141,"marketCap":527817881},{"date":"2020-11-27","current":-270.812102,"twenty":-79.134022,"median":58.140406,"eighty":117.307348,"marketCap":702215780},{"date":"2020-12-04","current":-273.869247,"twenty":-79.795437,"median":57.399411,"eighty":116.925868,"marketCap":710142957},{"date":"2020-12-11","current":-246.864465,"twenty":-80.63804,"median":56.863455,"eighty":116.694944,"marketCap":640119558},{"date":"2020-12-18","current":-250.176373,"twenty":-81.525217,"median":55.666307,"eighty":116.442907,"marketCap":648707334},{"date":"2020-12-24","current":-305.714508,"twenty":-82.191505,"median":55.440501,"eighty":116.248354,"marketCap":792717720},{"date":"2020-12-31","current":-258.328759,"twenty":-82.91669,"median":54.968134,"eighty":116.214187,"marketCap":669846473},{"date":"2021-01-08","current":-318.707375,"twenty":-82.985419,"median":53.924117,"eighty":116.133315,"marketCap":826408223},{"date":"2021-01-15","current":-326.430547,"twenty":-83.352493,"median":52.211781,"eighty":115.48185,"marketCap":846434409},{"date":"2021-01-22","current":-375.739579,"twenty":-83.74568,"median":49.951155,"eighty":115.109828,"marketCap":974292728},{"date":"2021-01-29","current":-354.731775,"twenty":-84.628831,"median":47.044908,"eighty":114.768808,"marketCap":919819492},{"date":"2021-02-05","current":-452.86823,"twenty":-85.091661,"median":45.228104,"eighty":114.582797,"marketCap":1174287321},{"date":"2021-02-12","current":-486.480717,"twenty":-85.501703,"median":43.420379,"eighty":114.264253,"marketCap":1261444498},{"date":"2021-02-19","current":-512.740472,"twenty":-85.705997,"median":42.815135,"eighty":114.036002,"marketCap":1329536043},{"date":"2021-02-26","current":-473.876034,"twenty":-86.018477,"median":41.774489,"eighty":113.46673,"marketCap":1228760557},{"date":"2021-03-05","current":-407.551396,"twenty":-86.560323,"median":41.27525,"eighty":113.147298,"marketCap":1056780770},{"date":"2021-03-12","current":-500.585956,"twenty":-87.532677,"median":40.956839,"eighty":113.043974,"marketCap":1298019385},{"date":"2021-03-19","current":100.455223,"twenty":-87.532677,"median":41.12731,"eighty":112.882229,"marketCap":1166084227},{"date":"2021-03-26","current":89.826855,"twenty":-87.18669,"median":41.384247,"eighty":112.574913,"marketCap":1042710128},{"date":"2021-04-01","current":94.626763,"twenty":-86.938343,"median":42.331977,"eighty":112.338563,"marketCap":1098427463},{"date":"2021-04-09","current":87.838321,"twenty":-86.72707,"median":43.124499,"eighty":112.074817,"marketCap":1019627232},{"date":"2021-04-16","current":77.621374,"twenty":-86.56588,"median":44.229509,"eighty":111.782359,"marketCap":901028904},{"date":"2021-04-23","current":77.415663,"twenty":-86.416605,"median":46.009328,"eighty":111.588264,"marketCap":898641018},{"date":"2021-04-30","current":76.592822,"twenty":-86.158032,"median":48.864315,"eighty":111.074238,"marketCap":889089475},{"date":"2021-05-07","current":77.707971,"twenty":-86.062877,"median":51.559677,"eighty":109.839516,"marketCap":902034132},{"date":"2021-05-14","current":19609.927917,"twenty":-86.03045,"median":53.628237,"eighty":112.074817,"marketCap":705957405},{"date":"2021-05-21","current":19589.359361,"twenty":-85.948798,"median":54.811756,"eighty":113.076324,"marketCap":705216937},{"date":"2021-05-28","current":22004.176722,"twenty":-85.830778,"median":55.440501,"eighty":114.408024,"marketCap":792150362},{"date":"2021-06-04","current":23335.7115,"twenty":-85.746519,"median":55.666307,"eighty":115.388844,"marketCap":840085614},{"date":"2021-06-11","current":24215.878583,"twenty":-85.705997,"median":56.863455,"eighty":116.50491,"marketCap":871771629},{"date":"2021-06-18","current":22545.818,"twenty":-85.692339,"median":57.399411,"eighty":117.635312,"marketCap":811649448},{"date":"2021-06-25","current":24396.425667,"twenty":-85.634374,"median":58.140406,"eighty":124.382339,"marketCap":878271324},{"date":"2021-07-02","current":23741.942472,"twenty":-85.591203,"median":58.288345,"eighty":126.614427,"marketCap":854709929},{"date":"2021-07-09","current":23019.754111,"twenty":-85.47187,"median":58.76915,"eighty":130.366924,"marketCap":828711148},{"date":"2021-07-16","current":21230.68875,"twenty":-85.47187,"median":59.223072,"eighty":138.292457,"marketCap":764304795},{"date":"2021-07-23","current":21343.139417,"twenty":-85.322705,"median":59.802744,"eighty":3593.139,"marketCap":768353019},{"date":"2021-07-30","current":21702.981611,"twenty":-85.183399,"median":60.137595,"eighty":4832.944143,"marketCap":781307338},{"date":"2021-08-06","current":22287.725139,"twenty":-85.068726,"median":60.729355,"eighty":5511.962286,"marketCap":802358105},{"date":"2021-08-13","current":-165.010161,"twenty":-85.47187,"median":60.137595,"eighty":5477.440592,"marketCap":719774324},{"date":"2021-08-20","current":-177.549587,"twenty":-85.705997,"median":59.802744,"eighty":5327.846633,"marketCap":774471300},{"date":"2021-08-27","current":-187.369808,"twenty":-86.054395,"median":59.223072,"eighty":4867.383184,"marketCap":817307102},{"date":"2021-09-03","current":-183.048911,"twenty":-86.576993,"median":58.76915,"eighty":4832.944143,"marketCap":798459349},{"date":"2021-09-10","current":-167.925771,"twenty":-87.490333,"median":58.288345,"eighty":4281.919637,"marketCap":732492214},{"date":"2021-09-17","current":-172.639477,"twenty":-88.516795,"median":58.140406,"eighty":3942.121192,"marketCap":753053399},{"date":"2021-09-24","current":-166.55094,"twenty":-89.512027,"median":57.399411,"eighty":3753.854482,"marketCap":726495201},{"date":"2021-10-01","current":-163.997683,"twenty":-90.095816,"median":56.863455,"eighty":3618.39429,"marketCap":715357893},{"date":"2021-10-08","current":-155.945102,"twenty":-91.175884,"median":55.666307,"eighty":834.696417,"marketCap":680232535},{"date":"2021-10-15","current":-153.981058,"twenty":-92.56009,"median":55.403516,"eighty":144.826978,"marketCap":671665375},{"date":"2021-10-22","current":-153.391845,"twenty":-94.164933,"median":54.404922,"eighty":142.821333,"marketCap":669095227},{"date":"2021-10-29","current":-148.678139,"twenty":-96.341869,"median":53.332357,"eighty":139.101185,"marketCap":648534042},{"date":"2021-11-05","current":-150.898529,"twenty":-99.047441,"median":51.037994,"eighty":136.416208,"marketCap":658219384},{"date":"2021-11-12","current":-182.929872,"twenty":-99.99033,"median":48.342632,"eighty":133.553312,"marketCap":756780880},{"date":"2021-11-19","current":-161.664852,"twenty":-101.321689,"median":45.713448,"eighty":131.078605,"marketCap":668807491},{"date":"2021-11-26","current":-150.163004,"twenty":-103.27371,"median":44.229509,"eighty":130.463972,"marketCap":621224349},{"date":"2021-12-03","current":-131.632251,"twenty":-104.419373,"median":43.124499,"eighty":130.172829,"marketCap":544562621},{"date":"2021-12-10","current":-136.318188,"twenty":-106.844428,"median":42.331977,"eighty":129.121483,"marketCap":563948345},{"date":"2021-12-17","current":-132.910234,"twenty":-109.611513,"median":41.365664,"eighty":127.390806,"marketCap":549849636},{"date":"2021-12-23","current":-139.513146,"twenty":-111.181809,"median":41.12731,"eighty":126.582078,"marketCap":577165884},{"date":"2021-12-31","current":-136.744183,"twenty":-116.208184,"median":40.820165,"eighty":125.967445,"marketCap":565710684},{"date":"2022-01-07","current":-128.011299,"twenty":-119.833911,"median":40.58518,"eighty":125.06167,"marketCap":529582743},{"date":"2022-01-14","current":-128.011299,"twenty":-125.003634,"median":38.987045,"eighty":124.770528,"marketCap":529582743},{"date":"2022-01-21","current":-111.184522,"twenty":-124.420094,"median":38.206561,"eighty":124.382339,"marketCap":459970369},{"date":"2022-01-28","current":-102.451638,"twenty":-123.674415,"median":35.30762,"eighty":123.39569,"marketCap":423842428},{"date":"2022-02-04","current":-111.21941,"twenty":-123.534352,"median":34.861629,"eighty":122.474206,"marketCap":460114699},{"date":"2022-02-11","current":-115.069313,"twenty":-122.865854,"median":33.523656,"eighty":118.771628,"marketCap":476041746},{"date":"2022-02-18","current":-109.936109,"twenty":-121.594271,"median":31.070706,"eighty":117.635312,"marketCap":454805683},{"date":"2022-02-25","current":-109.722226,"twenty":-121.485817,"median":30.438885,"eighty":117.49697,"marketCap":453920847},{"date":"2022-03-04","current":-45.200995,"twenty":-121.05805,"median":29.21241,"eighty":117.022915,"marketCap":410379830},{"date":"2022-03-11","current":-44.421667,"twenty":-120.054581,"median":27.751131,"eighty":116.780297,"marketCap":403304316},{"date":"2022-03-18","current":-51.630446,"twenty":-119.502907,"median":24.901163,"eighty":116.566914,"marketCap":468752823},{"date":"2022-03-25","current":-59.423721,"twenty":-119.278415,"median":22.593342,"eighty":116.256896,"marketCap":539507966},{"date":"2022-04-01","current":-53.383933,"twenty":-118.849596,"median":21.630563,"eighty":116.214187,"marketCap":484672730},{"date":"2022-04-08","current":-47.114673,"twenty":-117.799182,"median":20.069594,"eighty":116.133315,"marketCap":427754117},{"date":"2022-04-14","current":-45.74903,"twenty":-116.813034,"median":19.313589,"eighty":115.612143,"marketCap":415355447},{"date":"2022-04-22","current":-41.847194,"twenty":-116.425871,"median":18.65729,"eighty":115.109828,"marketCap":379930675},{"date":"2022-04-29","current":-42.042286,"twenty":-116.025654,"median":-14.381059,"eighty":114.768808,"marketCap":381701913},{"date":"2022-05-06","current":-38.725725,"twenty":-115.242328,"median":-14.614626,"eighty":114.582797,"marketCap":351590858},{"date":"2022-05-13","current":-33.208028,"twenty":-114.898206,"median":-15.133123,"eighty":114.264253,"marketCap":272770741},{"date":"2022-05-20","current":-33.531483,"twenty":-114.815465,"median":-15.851967,"eighty":113.98388,"marketCap":275427599},{"date":"2022-05-27","current":-33.423664,"twenty":-114.241466,"median":-16.449796,"eighty":113.311721,"marketCap":274541979},{"date":"2022-06-03","current":-32.345482,"twenty":-114.040123,"median":-16.449796,"eighty":113.147298,"marketCap":265685787},{"date":"2022-06-10","current":-29.97348,"twenty":-113.743235,"median":-16.853144,"eighty":113.043974,"marketCap":246202162},{"date":"2022-06-17","current":-29.542207,"twenty":-113.572128,"median":-16.986635,"eighty":112.882229,"marketCap":242659685},{"date":"2022-06-24","current":-32.561118,"twenty":-113.213478,"median":-17.086753,"eighty":112.655785,"marketCap":267457025},{"date":"2022-07-01","current":-29.218752,"twenty":-112.36342,"median":-17.153497,"eighty":112.338563,"marketCap":240002827},{"date":"2022-07-08","current":-31.80639,"twenty":-111.79574,"median":-17.220243,"eighty":112.150737,"marketCap":261257690},{"date":"2022-07-15","current":-30.836026,"twenty":-111.376895,"median":-17.667682,"eighty":111.814708,"marketCap":253287116},{"date":"2022-07-22","current":-31.267299,"twenty":-111.279401,"median":-17.851198,"eighty":111.636788,"marketCap":256829594},{"date":"2022-07-29","current":-32.345482,"twenty":-111.21941,"median":-18.201549,"eighty":111.258466,"marketCap":265685787},{"date":"2022-08-05","current":-34.286211,"twenty":-111.212432,"median":-18.5519,"eighty":110.180536,"marketCap":281626934},{"date":"2022-08-12","current":-6.513289,"twenty":-111.150203,"median":-18.451799,"eighty":108.419613,"marketCap":262172909},{"date":"2022-08-19","current":-5.765141,"twenty":-111.011445,"median":-17.884565,"eighty":106.79506,"marketCap":232058453},{"date":"2022-08-26","current":-6.029193,"twenty":-110.962557,"median":-17.767781,"eighty":106.646326,"marketCap":242687085},{"date":"2022-09-02","current":-5.633115,"twenty":-110.741649,"median":-17.317331,"eighty":106.587511,"marketCap":226744138},{"date":"2022-09-09","current":-5.655119,"twenty":-110.545531,"median":-17.18687,"eighty":106.352253,"marketCap":227629857},{"date":"2022-09-16","current":-5.303049,"twenty":-110.363876,"median":-17.120125,"eighty":104.786215,"marketCap":213458348},{"date":"2022-09-23","current":-4.202832,"twenty":-109.936109,"median":-17.020007,"eighty":104.631206,"marketCap":169172384},{"date":"2022-09-30","current":-4.202832,"twenty":-109.929995,"median":-16.886516,"eighty":100.848359,"marketCap":169172384},{"date":"2022-10-07","current":-4.510893,"twenty":-109.722226,"median":-16.449796,"eighty":100.705106,"marketCap":181572454},{"date":"2022-10-14","current":-4.334858,"twenty":-109.399192,"median":-16.449796,"eighty":100.455223,"marketCap":174486700},{"date":"2022-10-21","current":-4.422875,"twenty":-109.267548,"median":-15.851967,"eighty":100.455223,"marketCap":178029577},{"date":"2022-10-28","current":-4.554901,"twenty":-108.941729,"median":-15.133123,"eighty":100.290949,"marketCap":183343893},{"date":"2022-11-04","current":-4.620914,"twenty":-108.811024,"median":-14.614626,"eighty":100.201377,"marketCap":186001050},{"date":"2022-11-11","current":-4.054788,"twenty":-107.457521,"median":-14.381059,"eighty":100.201377,"marketCap":201693280},{"date":"2022-11-18","current":-4.164377,"twenty":-106.4357,"median":-6.513289,"eighty":99.71614,"marketCap":207144450},{"date":"2022-11-25","current":-3.853875,"twenty":-106.327212,"median":-6.359259,"eighty":98.935914,"marketCap":191699469},{"date":"2022-12-02","current":-3.90867,"twenty":-106.11809,"median":-6.205228,"eighty":98.291817,"marketCap":194425054},{"date":"2022-12-09","current":-3.068488,"twenty":-105.666281,"median":-6.073202,"eighty":98.050161,"marketCap":152632752},{"date":"2022-12-16","current":-2.831046,"twenty":-105.18171,"median":-6.029193,"eighty":97.55327,"marketCap":140821884},{"date":"2022-12-23","current":-2.356161,"twenty":-105.030624,"median":-5.831154,"eighty":97.116032,"marketCap":117200149},{"date":"2022-12-30","current":-2.447485,"twenty":-104.705393,"median":-5.787145,"eighty":96.994181,"marketCap":121742790},{"date":"2023-01-06","current":-2.611868,"twenty":-104.705393,"median":-5.787145,"eighty":96.994181,"marketCap":129919545},{"date":"2023-01-13","current":-2.812781,"twenty":-104.705393,"median":-5.787145,"eighty":96.994181,"marketCap":139913356},{"date":"2023-01-20","current":-2.940635,"twenty":-104.705393,"median":-5.787145,"eighty":96.994181,"marketCap":146273054},{"date":"2023-01-27","current":-1.804638,"twenty":-104.705393,"median":-5.787145,"eighty":96.994181,"marketCap":89766294},{"date":"2023-02-03","current":-2.570809,"twenty":-104.705393,"median":-5.787145,"eighty":96.994181,"marketCap":127877157},{"date":"2023-02-10","current":-2.393511,"twenty":-104.705393,"median":-5.787145,"eighty":96.994181,"marketCap":119058043},{"date":"2023-02-17","current":-2.327025,"twenty":-104.705393,"median":-5.787145,"eighty":96.994181,"marketCap":115750875},{"date":"2023-02-24","current":-2.142193,"twenty":-104.705393,"median":-5.787145,"eighty":96.994181,"marketCap":106556948},{"date":"2023-03-03","current":-2.260539,"twenty":-104.705393,"median":-5.787145,"eighty":96.994181,"marketCap":112443707},{"date":"2023-03-10","current":-0.989955,"twenty":-104.705393,"median":-5.787145,"eighty":96.994181,"marketCap":100130019},{"date":"2023-03-17","current":-1.035404,"twenty":-104.705393,"median":-5.787145,"eighty":96.994181,"marketCap":104726982},{"date":"2023-03-24","current":-0.918349,"twenty":-104.705393,"median":-5.787145,"eighty":96.994181,"marketCap":92887321},{"date":"2023-03-31","current":-0.904616,"twenty":-104.601594,"median":-5.776143,"eighty":96.980323,"marketCap":91498311},{"date":"2023-04-06","current":-0.817424,"twenty":-104.601594,"median":-5.644117,"eighty":96.980323,"marketCap":82679196},{"date":"2023-04-14","current":-0.915406,"twenty":-104.705393,"median":-5.45708,"eighty":96.994181,"marketCap":92589676},{"date":"2023-04-21","current":-0.850775,"twenty":-104.705393,"median":-4.818954,"eighty":96.994181,"marketCap":86052507},{"date":"2023-04-28","current":-0.773828,"twenty":-104.705393,"median":-4.664923,"eighty":96.994181,"marketCap":78269639},{"date":"2023-05-05","current":-0.816007,"twenty":-104.705393,"median":-4.554901,"eighty":96.994181,"marketCap":82535886},{"date":"2023-05-12","current":-0.783805,"twenty":-104.705393,"median":-4.466884,"eighty":96.994181,"marketCap":79372028},{"date":"2023-05-19","current":-0.732531,"twenty":-104.705393,"median":-4.466884,"eighty":96.994181,"marketCap":74179775},{"date":"2023-05-26","current":-0.773028,"twenty":-104.705393,"median":-4.466884,"eighty":96.994181,"marketCap":78280663},{"date":"2023-06-02","current":-0.628895,"twenty":-104.705393,"median":-4.466884,"eighty":96.994181,"marketCap":63685029},{"date":"2023-06-09","current":-0.762033,"twenty":-104.705393,"median":-4.466884,"eighty":95.485664,"marketCap":77167250},{"date":"2023-06-16","current":-0.726653,"twenty":-104.705393,"median":-4.466884,"eighty":94.654191,"marketCap":73584485},{"date":"2023-06-23","current":-0.707602,"twenty":-104.809191,"median":-4.466884,"eighty":93.756368,"marketCap":71655303},{"date":"2023-06-30","current":-0.634664,"twenty":-104.91299,"median":-4.466884,"eighty":92.343434,"marketCap":64269295},{"date":"2023-07-07","current":-0.609953,"twenty":-104.91299,"median":-4.466884,"eighty":91.552602,"marketCap":61766871},{"date":"2023-07-14","current":-0.696607,"twenty":-104.91299,"median":-4.466884,"eighty":89.818125,"marketCap":70541890},{"date":"2023-07-21","current":-0.647619,"twenty":-104.91299,"median":-4.466884,"eighty":89.818125,"marketCap":65581138},{"date":"2023-07-28","current":-0.636842,"twenty":-104.91299,"median":-4.466884,"eighty":89.818125,"marketCap":64489773},{"date":"2023-08-04","current":-0.632487,"twenty":-104.91299,"median":-4.466884,"eighty":89.818125,"marketCap":64048817},{"date":"2023-08-11","current":-1.175949,"twenty":-104.91299,"median":-4.466884,"eighty":89.818125,"marketCap":77718444},{"date":"2023-08-18","current":-1.517891,"twenty":-104.91299,"median":-4.400871,"eighty":89.818125,"marketCap":100317425},{"date":"2023-08-25","current":-1.35109,"twenty":-104.91299,"median":-4.356862,"eighty":89.818125,"marketCap":89293532},{"date":"2023-09-01","current":-1.463848,"twenty":-104.91299,"median":-4.24684,"eighty":89.818125,"marketCap":96745684},{"date":"2023-09-08","current":-1.487033,"twenty":-104.91299,"median":-4.202832,"eighty":89.818125,"marketCap":98278005},{"date":"2023-09-15","current":-1.651332,"twenty":-104.91299,"median":-4.048801,"eighty":89.818125,"marketCap":109136539},{"date":"2023-09-22","current":-1.455841,"twenty":-104.91299,"median":-3.87214,"eighty":89.818125,"marketCap":96216537},{"date":"2023-09-29","current":-1.387286,"twenty":-104.91299,"median":-3.671227,"eighty":89.818125,"marketCap":91685717},{"date":"2023-10-06","current":-1.30105,"twenty":-104.91299,"median":-3.324196,"eighty":89.818125,"marketCap":85986364},{"date":"2023-10-13","current":-1.262685,"twenty":-104.91299,"median":-3.068488,"eighty":89.818125,"marketCap":83450869},{"date":"2023-10-20","current":-1.219317,"twenty":-104.91299,"median":-2.940635,"eighty":89.818125,"marketCap":80584657},{"date":"2023-10-27","current":-1.169277,"twenty":-105.044458,"median":-2.831046,"eighty":89.909139,"marketCap":77277489},{"date":"2023-11-03","current":-1.230993,"twenty":-105.058293,"median":-2.739722,"eighty":89.950281,"marketCap":81356329},{"date":"2023-11-10","current":-1.249878,"twenty":-105.058293,"median":-2.611868,"eighty":89.950281,"marketCap":73297863},{"date":"2023-11-17","current":-1.428647,"twenty":-105.058293,"median":-2.570809,"eighty":89.950281,"marketCap":83781586},{"date":"2023-11-24","current":-1.654035,"twenty":-105.058293,"median":-2.538809,"eighty":89.950281,"marketCap":96999233},{"date":"2023-12-01","current":-1.484289,"twenty":-105.058293,"median":-2.415674,"eighty":89.950281,"marketCap":87044658},{"date":"2023-12-08","current":-1.541435,"twenty":-105.044458,"median":-2.393511,"eighty":89.909139,"marketCap":90395921},{"date":"2023-12-15","current":-1.45628,"twenty":-105.044458,"median":-2.304863,"eighty":89.909139,"marketCap":85402098},{"date":"2023-12-22","current":-1.363794,"twenty":-105.044458,"median":-2.260539,"eighty":89.909139,"marketCap":79978342},{"date":"2023-12-29","current":-1.501959,"twenty":-105.058293,"median":-2.238376,"eighty":89.950281,"marketCap":88080904},{"date":"2024-01-05","current":-1.501959,"twenty":-105.072127,"median":-2.158371,"eighty":89.991423,"marketCap":88080904},{"date":"2024-01-12","current":-1.503839,"twenty":-105.072127,"median":-1.757917,"eighty":89.991423,"marketCap":88191143},{"date":"2024-01-19","current":-1.598205,"twenty":-105.085962,"median":-1.654035,"eighty":90.032565,"marketCap":93725137},{"date":"2024-01-26","current":-1.589746,"twenty":-105.072127,"median":-1.604544,"eighty":89.991423,"marketCap":93229062},{"date":"2024-02-02","current":-1.673021,"twenty":-105.072127,"median":-1.599749,"eighty":89.991423,"marketCap":98112646},{"date":"2024-02-09","current":-1.49444,"twenty":-105.072127,"median":-1.593412,"eighty":89.991423,"marketCap":87639948},{"date":"2024-02-16","current":-1.576023,"twenty":-105.072127,"median":-1.570274,"eighty":89.991423,"marketCap":92424318},{"date":"2024-02-23","current":-1.485041,"twenty":-105.072127,"median":-1.563107,"eighty":89.991423,"marketCap":87088753},{"date":"2024-03-01","current":-1.414549,"twenty":-105.058293,"median":-1.543579,"eighty":89.950281,"marketCap":82954794},{"date":"2024-03-08","current":-1.353455,"twenty":-105.058293,"median":-1.539555,"eighty":89.950281,"marketCap":79372028},{"date":"2024-03-15","current":-2.392344,"twenty":-104.445513,"median":-1.532036,"eighty":89.950281,"marketCap":76071761},{"date":"2024-03-22","current":-3.293807,"twenty":-103.190399,"median":-1.532036,"eighty":89.950281,"marketCap":104736482},{"date":"2024-03-28","current":-4.559323,"twenty":-101.37397,"median":-1.532036,"eighty":89.950281,"marketCap":144977341},{"date":"2024-04-05","current":-4.854032,"twenty":-99.95549,"median":-1.529133,"eighty":89.991423,"marketCap":154348500},{"date":"2024-04-12","current":-4.715345,"twenty":-97.481861,"median":-1.529133,"eighty":89.991423,"marketCap":149938543},{"date":"2024-04-19","current":-4.264614,"twenty":-93.370761,"median":-1.529133,"eighty":89.991423,"marketCap":135606182},{"date":"2024-04-26","current":-4.4033,"twenty":-90.165496,"median":-1.532036,"eighty":89.950281,"marketCap":140016139},{"date":"2024-05-03","current":-4.507315,"twenty":-89.085461,"median":-1.532036,"eighty":89.950281,"marketCap":143323607},{"date":"2024-05-10","current":-5.155497,"twenty":-87.761547,"median":-1.533916,"eighty":89.809394,"marketCap":144426096},{"date":"2024-05-17","current":-5.391627,"twenty":-87.761547,"median":-1.541435,"eighty":88.252417,"marketCap":151041032},{"date":"2024-05-24","current":-4.568563,"twenty":-87.761547,"median":-1.561093,"eighty":86.631487,"marketCap":127983717},{"date":"2024-05-31","current":-4.648016,"twenty":-87.761547,"median":-1.570948,"eighty":85.298644,"marketCap":130209521},{"date":"2024-06-07","current":-4.171296,"twenty":-87.761547,"median":-1.597077,"eighty":82.089643,"marketCap":116854698},{"date":"2024-06-14","current":-4.091843,"twenty":-87.866067,"median":-1.599749,"eighty":81.327953,"marketCap":114628894},{"date":"2024-06-21","current":-3.929361,"twenty":-87.970586,"median":-1.624146,"eighty":80.394577,"marketCap":110077125},{"date":"2024-06-28","current":-3.89321,"twenty":-88.075106,"median":-1.654035,"eighty":79.033918,"marketCap":109064385},{"date":"2024-07-05","current":-3.861429,"twenty":-88.075106,"median":-1.665502,"eighty":78.027248,"marketCap":108174063},{"date":"2024-07-12","current":-3.96591,"twenty":-88.075106,"median":-1.93851,"eighty":77.497947,"marketCap":111100995},{"date":"2024-07-15","current":-4.25075,"twenty":-88.075106,"median":-2.103631,"eighty":77.388235,"marketCap":119080502},{"date":"2024-08-02","current":-4.409656,"twenty":-88.806742,"median":-2.238376,"eighty":73.790917,"marketCap":123532109},{"date":"2024-08-09","current":-2.270939,"twenty":-88.806742,"median":-2.264837,"eighty":72.156292,"marketCap":113962512},{"date":"2024-08-16","current":-2.270939,"twenty":-88.806742,"median":-2.270939,"eighty":69.776141,"marketCap":113962512},{"date":"2024-08-23","current":-2.337731,"twenty":-88.806742,"median":-2.337731,"eighty":67.065155,"marketCap":117314350},{"date":"2024-08-30","current":-2.382259,"twenty":-88.806742,"median":-2.382259,"eighty":65.129517,"marketCap":119548909},{"date":"2024-09-06","current":-2.22641,"twenty":-88.806742,"median":-2.382259,"eighty":64.26512,"marketCap":111727953},{"date":"2024-09-13","current":-2.181882,"twenty":-88.806742,"median":-2.382259,"eighty":61.858313,"marketCap":109493393},{"date":"2024-09-20","current":-2.182105,"twenty":-88.806742,"median":-2.382259,"eighty":61.217557,"marketCap":109504566},{"date":"2024-09-27","current":-2.003769,"twenty":-88.806742,"median":-2.382259,"eighty":60.152389,"marketCap":100555157},{"date":"2024-10-04","current":-2.018464,"twenty":-88.806742,"median":-2.382259,"eighty":59.057633,"marketCap":101292562},{"date":"2024-10-11","current":-1.945001,"twenty":-88.806742,"median":-2.382259,"eighty":57.726174,"marketCap":97605986},{"date":"2024-10-18","current":-2.048298,"twenty":-88.806742,"median":-2.382259,"eighty":54.930108,"marketCap":102789716},{"date":"2024-10-25","current":-2.019354,"twenty":-88.806742,"median":-2.382259,"eighty":46.216444,"marketCap":101337253},{"date":"2024-10-31","current":-1.962581,"twenty":-88.806742,"median":-2.382259,"eighty":43.183675,"marketCap":98488190},{"date":"2024-11-08","current":-2.004727,"twenty":-88.946102,"median":-2.382259,"eighty":41.311416,"marketCap":99642962},{"date":"2024-11-15","current":-1.807871,"twenty":-88.946102,"median":-2.382259,"eighty":40.624504,"marketCap":89858405},{"date":"2024-11-22","current":-1.739389,"twenty":-88.946102,"median":-2.382259,"eighty":38.801216,"marketCap":86454592},{"date":"2024-11-29","current":-1.778037,"twenty":-88.946102,"median":-2.382259,"eighty":35.263021,"marketCap":88375556},{"date":"2024-12-06","current":-1.757696,"twenty":-88.946102,"median":-2.382259,"eighty":32.542475,"marketCap":87364523},{"date":"2024-12-13","current":-1.813295,"twenty":-88.946102,"median":-2.382259,"eighty":30.089525,"marketCap":90128014},{"date":"2024-12-20","current":-1.663675,"twenty":-88.946102,"median":-2.382259,"eighty":26.552993,"marketCap":82691301},{"date":"2024-12-27","current":-1.830246,"twenty":-88.946102,"median":-2.382259,"eighty":22.473704,"marketCap":90970542},{"date":"2025-01-03","current":-1.914322,"twenty":-88.946102,"median":-2.382259,"eighty":20.708848,"marketCap":95149480},{"date":"2025-01-10","current":-1.807871,"twenty":-89.085461,"median":-2.382259,"eighty":18.754688,"marketCap":89858405},{"date":"2025-01-17","current":-1.620281,"twenty":-89.085461,"median":-2.382259,"eighty":-0.629592,"marketCap":80534430},{"date":"2025-01-24","current":-1.68379,"twenty":-89.085461,"median":-2.382259,"eighty":-0.636842,"marketCap":83691101},{"date":"2025-01-31","current":-1.582085,"twenty":-89.085461,"median":-2.382259,"eighty":-0.642589,"marketCap":78635934},{"date":"2025-02-07","current":-1.762894,"twenty":-89.085461,"median":-2.382259,"eighty":-0.652518,"marketCap":87622898},{"date":"2025-02-14","current":-1.715432,"twenty":-89.085461,"median":-2.382259,"eighty":-0.671024,"marketCap":85263820},{"date":"2025-02-21","current":-1.694187,"twenty":-89.085461,"median":-2.382259,"eighty":-0.686222,"marketCap":84207851},{"date":"2025-02-28","current":-1.668195,"twenty":-89.085461,"median":-2.382259,"eighty":-0.694865,"marketCap":82915975},{"date":"2025-03-07","current":-1.552929,"twenty":-89.224821,"median":-2.382259,"eighty":-0.727197,"marketCap":77186786},{"date":"2025-03-14","current":-2.099465,"twenty":-89.224821,"median":-2.382259,"eighty":-0.74026,"marketCap":75265822},{"date":"2025-03-21","current":-2.1308,"twenty":-89.224821,"median":-2.382259,"eighty":-0.744833,"marketCap":76389193},{"date":"2025-03-28","current":-2.095078,"twenty":-89.224821,"median":-2.382259,"eighty":-0.766693,"marketCap":75108550},{"date":"2025-04-04","current":-1.7999,"twenty":-89.224821,"median":-2.382259,"eighty":-0.785982,"marketCap":64526400},{"date":"2025-04-11","current":-1.59246,"twenty":-89.085461,"median":-2.382259,"eighty":-0.797806,"marketCap":57089688},{"date":"2025-04-17","current":-1.886385,"twenty":-89.085461,"median":-2.382259,"eighty":-0.81619,"marketCap":67626903},{"date":"2025-04-25","current":-2.091945,"twenty":-89.224821,"median":-2.382259,"eighty":-0.838917,"marketCap":74996213},{"date":"2025-05-02","current":-2.305338,"twenty":-89.224821,"median":-2.382259,"eighty":-0.850121,"marketCap":82646366},{"date":"2025-05-09","current":-2.030841,"twenty":-89.224821,"median":-2.382259,"eighty":-0.872159,"marketCap":72805641},{"date":"2025-05-16","current":-2.637449,"twenty":-89.224821,"median":-2.393101,"eighty":-0.895635,"marketCap":104709363},{"date":"2025-05-23","current":-3.423789,"twenty":-89.224821,"median":-2.415674,"eighty":-0.915428,"marketCap":135927829},{"date":"2025-05-30","current":-3.395493,"twenty":-89.224821,"median":-2.447485,"eighty":-0.938403,"marketCap":134804458},{"date":"2025-06-06","current":-3.508676,"twenty":-89.224821,"median":-2.538809,"eighty":-0.992353,"marketCap":139297940},{"date":"2025-06-13","current":-3.225718,"twenty":-89.224821,"median":-2.562921,"eighty":-1.058509,"marketCap":128064235},{"date":"2025-06-20","current":-3.055943,"twenty":-89.36418,"median":-2.611868,"eighty":-1.175949,"marketCap":121324012},{"date":"2025-06-27","current":-3.169127,"twenty":-89.36418,"median":-2.637449,"eighty":-1.219651,"marketCap":125817494}],"updateTime":1751161093549}}}