US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vermilion

6.43

+0.14002.23%

Post-market: 6.460.0316+0.49%18:42 EDT

Volume:1.56M

Turnover:10.01M

Market Cap:992.54M

PE:-30.84

High:6.46

Open:6.38

Low:6.30

Close:6.29

Loading ...

Overview Company News Filings

Vermilion Energy (VET) Receives a Hold from RBC Capital

Top Picks for Gains in 2025: Doge Uprising, VeChain, and HBAR

Top Cryptos to Watch: BDAG, VET, AAVE, STX

Empowering Investors: How Aptos, VeChain & Chainlink Lead the Blockchain Revolution

VeChain (VET) Climbs Toward Key Moving Average Resistance: Is a Breakout Ahead?

Exploring 3 Undervalued Small Caps On TSX With Recent Insider Activity In Canada

Simply Wall St.

Important Crypto Beyond Bitcoin: ARB, VET, and AVAX Leading Innovation in 2025

Vermilion Energy to Acquire Westbrick Energy for $1.075 Billion

Key Reasons Why Every Investor Should Hold ETH, ADA, KAS & VET in 2025

Vermilion Energy (VET) Gets a Hold from RBC Capital

Vermilion Energy Inc. Is Maintained at Sector Perform by RBC Capital

National Bank Keeps Their Buy Rating on Vermilion Energy (VET)

Vermilion Strengthens Deep Basin Presence With Westbrick Acquisition

Top 5 Altcoins with Unique Features and Growth Potential

Vermilion Energy Inc. (VET): A Bull Case Theory

Crypto Goldmine: Coins with Breakout Growth Potential in 2025-2026

National Bank Keeps Their Buy Rating on Vermilion Energy (VET)

Vermilion Energy Will Carry A High Debt Load for Westbrick Energy Acquisition -- Market Talk

Sector Update: Energy Stocks Edge Higher Late Afternoon

MT Newswires Live

Sector Update: Energy Stocks Rise in Monday Afternoon Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VET/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VET\",,,,,undefined,":{"symbol":"VET","market":"US","secType":"STK","nameCN":"Vermilion","latestPrice":6.43,"timestamp":1746820800000,"preClose":6.29,"halted":0,"volume":1564877,"hourTrading":{"tag":"盘后","latestPrice":6.4616,"preClose":6.43,"latestTime":"18:42 EDT","volume":76876,"amount":493307.62171,"timestamp":1746830560550},"delay":0,"floatShares":144423856,"shares":154360043,"eps":-0.208501,"marketStatus":"Market Closed","change":0.14,"latestTime":"05-09 16:00:00 EDT","open":6.38,"high":6.46,"low":6.3,"amount":10005470.658236,"amplitude":0.025437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.208501,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1044853200000,"exchange":"NYSE","adjPreClose":6.29,"dividendRate":0.053757,"preHourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.29,"latestTime":"09:16 EDT","volume":472,"amount":2981.801,"timestamp":1746796588811},"postHourTrading":{"tag":"盘后","latestPrice":6.4616,"preClose":6.43,"latestTime":"18:42 EDT","volume":76876,"amount":493307.62171,"timestamp":1746830560550},"volumeRatio":1.054035592245278,"impliedVol":1.1612,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VET\",,,,,undefined,":{"symbol":"VET","floatShares":144423856,"roa":"1.47%","roe":"-1.16%","lyrEps":-0.205505,"volumeRatio":1.054035592245278,"shares":154360043,"dividePrice":0.344271,"high":6.46,"amplitude":0.025437,"preClose":6.29,"low":6.3,"week52Low":5.14,"pbRate":"0.48","psRate":"0.75","week52High":12.68,"institutionHeld":0.4567,"latestPrice":6.43,"eps":-0.208501,"divideRate":0.053757,"volume":1564877,"delay":0,"ttmEps":-0.208501,"open":6.38,"prevYearClose":9.4,"prevWeekClose":6.3,"prevMonthClose":6.03,"prevQuarterClose":8.1,"fiveDayClose":6.3,"twentyDayClose":5.74,"sixtyDayClose":9.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VET\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503798125","title":"Vermilion Energy (VET) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503798125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503798125?lang=en_us&edition=fundamental","pubTime":"2025-01-16 10:01","pubTimestamp":1736992881,"startTime":"0","endTime":"0","summary":"In a report released on January 14, Gregory Pardy from RBC Capital maintained a Hold rating on Vermilion Energy (VET – Research Report), with a pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vermilion-energy-vet-receives-a-hold-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vermilion-energy-vet-receives-a-hold-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4563","VET","BK4207","BK4585","BK4213"],"gpt_icon":0},{"id":"2503612907","title":"Top Picks for Gains in 2025: Doge Uprising, VeChain, and HBAR","url":"https://stock-news.laohu8.com/highlight/detail?id=2503612907","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503612907?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:54","pubTimestamp":1736942088,"startTime":"0","endTime":"0","summary":"The cryptocurrency landscape in 2025 is primed for explosive growth, and savvy investors are constantly searching for the next big opportunity. While established coins like Bitcoin and Ethereum continue to capture attention, there are several emerging altcoins that offer promising potential for substantial returns. Among them, Doge Uprising, VeChain, and HBAR stand out as affordable options that could see growth in the coming year. Here’s why these three altcoins should be on your radar in 2025.At the forefront of this list is Doge Uprising , a meme-based cryptocurrency with a clear vision: to challenge centralized control and usher in a new wave of decentralized financial freedom. The project has already garnered significant attention, and with its presale now live, Doge Uprising presents an opportunity to get in early before the inevitable surge.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6787a209823dc864f35e19d1/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4563","BK4588","BK4585","BK4213","VET"],"gpt_icon":0},{"id":"2502874955","title":"Top Cryptos to Watch: BDAG, VET, AAVE, STX","url":"https://stock-news.laohu8.com/highlight/detail?id=2502874955","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502874955?lang=en_us&edition=fundamental","pubTime":"2025-01-11 17:44","pubTimestamp":1736588663,"startTime":"0","endTime":"0","summary":"Explore top cryptos to watch, including BDAG, VET, AAVE, & STX, shaping the market in 2025.Top Cryptos to Watch: BlockDAG, VeChain, AAVE, & Stacks Are Key Players in 2025. Crypto enthusiasts are always on the hunt for impactful projects with potential for rapid growth. In 2025, BlockDAG , VeChain , Aave , and Stacks  stand out, each solving crucial problems with modern blockchain technologies.These platforms are revolutionizing areas from supply chain transparency to DeFi enhancements and introducing smart contracts on Bitcoin, reshaping the industry. Here’s why these are the top cryptos to watch.BlockDAG  ranks as a top crypto to watch with its novel blend of UTXO and account-based models into a Directed Acyclic Graph . This structure boosts scalability and reduces transaction delays, making it a prime alternative to conventional blockchains.Integrated with Layer 2 solutions like Optimism and Arbitrum, Aave boosts transaction speeds and reduces co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67823d79f57d4c67d8f755ba/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4588","BK4585","BTC.USD.HKCC","ETH.USD.CC","EVM","APT.USD.CC","BK4512","IE00B894F039.SGD","RNDR.USD.HKCC","BK4601","TON.USD.HKCC","BK4213","BK4563","AAVE.USD.CC","BK4170","VET","BTC.USD.CC","BK4594","STX","IE00B19Z9P08.USD","AAVE.USD.HKCC","APT.USD.HKCC","DAG","TON.USD.CC","ETH.USD.HKCC","IE00B19Z9Z06.USD"],"gpt_icon":1},{"id":"2502841470","title":"Empowering Investors: How Aptos, VeChain & Chainlink Lead the Blockchain Revolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2502841470","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502841470?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:49","pubTimestamp":1736552963,"startTime":"0","endTime":"0","summary":"Chainlink  strengthens DeFi with reliable oracles, supporting over $300M in daily trading volume and growing partnerships.VeChain  leads enterprise blockchain adoption with low-cost, IoT-enabled solutions, fostering sustainable innovation.Aptos  revolutionizes Web3 adoption with unmatched transaction speeds, supported by $400M in funding from major investors.The decentralized revolution based on blockchains is underway and first-movers are starting to benefit from the blockchains disruption such as Chainlink, VeChain, and Aptos. These pioneering platforms are transforming DeFi, enterprises, and Web3 investment, providing state-of-the-art technology, and disruptive innovations.Aptos is the change in blockchain technology with its layer-one Proof-of-Stake architecture and the Move programming language. It was designed for theoretical throughput of more than 150,000 transactions per second in an effort to drive mainstream adoption of web3 apps. It recently raised major funding of $200 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6781b2049b44b36ac5161aef/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LINK.USD.HKCC","APT","BK4563","BK4211","LINK.USD.CC","LINK","BK4213","BK4568","VET","ISBC","BK4588","APT.USD.CC","APT.USD.HKCC","BK4157","BK4585","BK4086"],"gpt_icon":0},{"id":"2500104638","title":"VeChain (VET) Climbs Toward Key Moving Average Resistance: Is a Breakout Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500104638","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500104638?lang=en_us&edition=fundamental","pubTime":"2025-01-04 13:14","pubTimestamp":1735967693,"startTime":"0","endTime":"0","summary":"Date: Sat, Jan 04, 2025, 08:26 AM GMTThe cryptocurrency market is witnessing an optimistic start to the year as Bitcoin's (BTC) dominance falls below 57%, signaling a shift in market dynamics. Bitcoin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6778c3cedee8e5334dc17560/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU0289941410.SGD","LU0106261372.USD","IE0005OL40V9.USD","LU1551013342.USD","IE00BYQQ9H92.USD","IE0004091025.USD","LU0061474960.USD","LU0708995401.HKD","IE00BJJMRY28.SGD","LU1316542783.SGD","LU0823421416.USD","X","BTC.USD.HKCC","LU0345769631.USD","LU0234572021.USD","LU2213496289.HKD","LU0823421333.USD","LU0985320562.USD","LU2023250504.SGD","LU0942090050.USD","LU2236285917.USD","BK4563","LU1989772923.USD","LU1280957306.USD","LU1712237335.SGD","LU1153585028.USD","LU0823434740.USD","LU1691799644.USD","VET","LU0109391861.USD","BTC.USD.CC","LU0011850046.USD","LU1261432733.SGD","LU1917777945.USD","IE00B7KXQ091.USD","MA","LU2720916845.USD","LU1815333072.USD","LU1084165304.USD","LU1718418525.SGD","BTC","BK4535","LU0943347566.SGD","LU0094547139.USD","LU0889565833.HKD","LU0820561909.HKD","LU0971096721.USD","LU0642271901.SGD","LU0345769128.USD"],"gpt_icon":1},{"id":"2500306115","title":"Exploring 3 Undervalued Small Caps On TSX With Recent Insider Activity In Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2500306115","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500306115?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:01","pubTimestamp":1735909316,"startTime":"0","endTime":"0","summary":"The Canadian market is currently navigating a landscape shaped by shifts in bond yields and interest rate adjustments from the Bank of Canada, which have influenced investor sentiment towards cash and fixed-income investments. As the yield curve potentially steepens with further rate cuts, small-cap stocks on the TSX may present unique opportunities for investors seeking growth beyond traditional bonds and cash instruments. In this environment, identifying promising small-cap stocks involves assessing their potential to thrive amid changing economic conditions while considering recent insider activity as a possible indicator of confidence in their future performance.Overview: Primaris Real Estate Investment Trust focuses on the ownership, management, and development of its investment properties with a market capitalization of approximately CA$1.52 billion.Operations: The primary revenue stream is derived from the ownership, management, and development of investment properties. As of 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-130156008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4563","VET","BK4213","BK4588"],"gpt_icon":0},{"id":"2500135989","title":"Important Crypto Beyond Bitcoin: ARB, VET, and AVAX Leading Innovation in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500135989","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500135989?lang=en_us&edition=fundamental","pubTime":"2025-01-03 09:19","pubTimestamp":1735867163,"startTime":"0","endTime":"0","summary":"Arbitrum empowers Ethereum with Layer-2 scaling, enabling secure, fast transactions while introducing innovative solutions like Orbit and validator expansion.VeChain revolutionizes supply chains with IoT-driven transparency, offering low-cost operations and sustainable blockchain applications for various industries.Avalanche leads in blockchain scalability with sub-second transaction speeds and specialized subnets for DeFi, gaming, and enterprise applications.While Bitcoin dominates the crypto spotlight, emerging currencies like Arbitrum, VeChain, and Avalanche are driving innovation, offering groundbreaking solutions in scaling, transparency, and speed.Arbitrum Expands Ethereum with Layer-2 Scaling and New Roadmap. Arbitrum  is an optimistic rollup that enhances Ethereum layer-two scaling to deliver a solution that offers speed and efficiency while maintaining security for developers’ applications. As the Arbitrum DAO is live, ARB token holders have decision-making rights over the pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67773b1d73d0256cd0470392/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ARB","ETHV","BTC.USD.CC","BK4213","ETH.USD.HKCC","BTC.USD.HKCC","CETH","BK4588","BK4178","ETH.USD.CC","EZET","BK4585","AVAX.USD.HKCC","TON.USD.HKCC","AVAX.USD.CC","APT.USD.CC","BK4594","LDO.USD.HKCC","APT.USD.HKCC","FETH","BK4563","BK4601","TON.USD.CC","RNDR.USD.HKCC","QETH","VET"],"gpt_icon":1},{"id":"2500906106","title":"Vermilion Energy to Acquire Westbrick Energy for $1.075 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2500906106","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500906106?lang=en_us&edition=fundamental","pubTime":"2025-01-03 03:47","pubTimestamp":1735847247,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Vermilion Energy ( ($TSE:VET) ). Vermilion Energy announced a significant acquisition deal valued at $1.075 bil...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vermilion-energy-to-acquire-westbrick-energy-for-1-075-billion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vermilion-energy-to-acquire-westbrick-energy-for-1-075-billion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","VET","BK4213","BK4563"],"gpt_icon":0},{"id":"2495692383","title":"Key Reasons Why Every Investor Should Hold ETH, ADA, KAS & VET in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495692383","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495692383?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:54","pubTimestamp":1735649682,"startTime":"0","endTime":"0","summary":"Ethereum’s Journey: Shaping the Future of Decentralized Technology. Ethereum is more than just a cryptocurrency; it’s a platform that’s transforming the digital world. Launched in 2015 by Vitalik Buterin, Ethereum introduced smart contracts and a vast ecosystem of decentralized apps. Operating on a Proof-of-Stake blockchain, it offers efficiency and innovation. Projects like Arbitrum and Polygon enhance transaction speed, making Ethereum a hub for decentralized finance. The introduction of ERC-20 tokens paved the way for new digital assets used in governance, utility, and value storage.In today’s market, Ethereum continues to stand out due to its ongoing development and strong community support. The transition to Proof-of-Stake with the Merge in 2022 was a significant milestone. The upcoming sharding phase aims to improve scalability and reduce costs, reinforcing Ethereum’s commitment to decentralization. Compared to other coins, Ethereum’s focus on efficiency keeps it at the forefront","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6773e995e4bd796e21be4e72/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LDO.USD.HKCC","BK4563","EZET","RNDR.USD.HKCC","QETH","ETH.USD.CC","APT.USD.HKCC","BK4213","FETH","APT.USD.CC","VET","BK4585","CETH","ETH.USD.HKCC","TON.USD.CC","BK4601","ETH","ETHV","BK4588","TON.USD.HKCC"],"gpt_icon":0},{"id":"2495257771","title":"Vermilion Energy (VET) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2495257771","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495257771?lang=en_us&edition=fundamental","pubTime":"2024-12-31 04:05","pubTimestamp":1735589105,"startTime":"0","endTime":"0","summary":"In a report released today, Gregory Pardy from RBC Capital maintained a Hold rating on Vermilion Energy (VET – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vermilion-energy-vet-gets-a-hold-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vermilion-energy-vet-gets-a-hold-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","VET","BK4213","BK4585","BK4588","BK4207"],"gpt_icon":0},{"id":"2495552000","title":"Vermilion Energy Inc. Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2495552000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495552000?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:03","pubTimestamp":1735578180,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca \n\n\n  (END) Dow Jones Newswires\n\n\n  December 30, 2024 12:03 ET (17:03 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","VET","BK4207","BK4213","BK4588","BK4563"],"gpt_icon":0},{"id":"2495522137","title":"National Bank Keeps Their Buy Rating on Vermilion Energy (VET)","url":"https://stock-news.laohu8.com/highlight/detail?id=2495522137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495522137?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:05","pubTimestamp":1735574711,"startTime":"0","endTime":"0","summary":"In a report released today, Travis Wood from National Bank maintained a Buy rating on Vermilion Energy (VET – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-bank-keeps-their-buy-rating-on-vermilion-energy-vet-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-bank-keeps-their-buy-rating-on-vermilion-energy-vet-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC","VET"],"gpt_icon":0},{"id":"2494371103","title":"Vermilion Strengthens Deep Basin Presence With Westbrick Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2494371103","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494371103?lang=en_us&edition=fundamental","pubTime":"2024-12-28 02:39","pubTimestamp":1735324740,"startTime":"0","endTime":"0","summary":"Vermilion EnergyVET, a Canada-based oil and gas producer, has announced the acquisition of a privately held oil and gas firm, Westbrick Energy Limited, which operates out of Alberta’s Deep Basin. The total consideration for the deal is approximately $1.075 billion. The acquisition of Westbrick Energy complements Vermilion’s overall strategy to expand its presence in the Deep Basin, where the company has been operating for almost 30 years. The deal is anticipated to be closed in the first quarter of 2025.Vermilion stated that it shall finance this acquisition using the undrawn $1.35 billion in its revolving credit facility. Further, the company has signed two new arran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vermilion-strengthens-deep-basin-presence-183900606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NINE","BK4213","BK4563","LU0300736492.USD","BK4585","LU0054578231.USD","PDP","LU0053671581.USD","LU0300736062.USD","FTI","BK4179","VET","OII","BK4588"],"gpt_icon":0},{"id":"2494389518","title":"Top 5 Altcoins with Unique Features and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2494389518","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494389518?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:49","pubTimestamp":1735310963,"startTime":"0","endTime":"0","summary":"Cryptocurrency markets continue to present lucrative opportunities for investors seeking significant returns. With technological advancements and growing adoption, certain altcoins stand out as promising options for both innovation and profitability.In this article, we delve into four remarkable projects—Qubetics , Chainlink , VeChain , Hedera , and Litecoin —to explore why they are considered the best altcoins for significant returns.Qubetics is quickly establishing itself as a transformative force in the blockchain space. With its innovative real-world asset tokenization feature, Qubetics enables the digitisation of physical assets like real estate and precious commodities.This opens the doors for fractional ownership, allowing a broader range of investors to participate in high-value markets previously out of reach. Imagine owning a fraction of a luxury apartment or a gold reserve, all securely managed on the blockchain.Why did this coin make it to this list?VeChain focuses on revol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/676ebe75de68d9014e264b5a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4213","LINK.USD.HKCC","BK4157","LTC.USD.HKCC","LINK.USD.CC","VET","LTC.USD.CC","BK4225","BK4585","BK4588","BK4203","LINK","BK4563","LTC"],"gpt_icon":0},{"id":"2494867003","title":"Vermilion Energy Inc. (VET): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2494867003","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494867003?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:29","pubTimestamp":1735230578,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Vermilion Energy Inc.  on Substack by Unemployed Value Degen. In this article, we will summarize the bulls’ thesis on VET. Vermilion Energy Inc. 's share was trading at $9.12 as of Dec 24th. VET’s trailing and forward P/E were 2.54 and 13.32 respectively according to Yahoo Finance.Vermilion’s dual \"lottery tickets\" of European and North American natural gas markets remain compelling, particularly as the company positions itself for production growth from 84,000 boe/day in 2024 to 126,000 boe/day in 2025. At current valuations, VET offers an attractive yield—23% return to shareholders and a trailing twelve-month free cash flow yield of 33%. Management’s next moves, particularly around balancing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vermilion-energy-inc-vet-bull-162938401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4563","BK4585","VET","BK4588"],"gpt_icon":0},{"id":"2494057001","title":"Crypto Goldmine: Coins with Breakout Growth Potential in 2025-2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2494057001","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494057001?lang=en_us&edition=fundamental","pubTime":"2024-12-25 06:49","pubTimestamp":1735080587,"startTime":"0","endTime":"0","summary":"Stellar  excels in secure, low-cost global payments with multi-currency Anchors and a focus on decentralized finance.Arbitrum  leads Ethereum scaling with layer-2 rollups, DAO governance, and plans for Orbit layer-3 to enhance its ecosystem.VeChain  revolutionizes supply chains with IoT-driven transparency and low-cost dApps for sustainable, industry-specific solutions.Looking for the best cryptocurrencies poised for explosive growth in 2025-2026?Stellar, Arbitrum, VeChain, and Helium stand out with cutting-edge solutions in global payments, blockchain scaling, IoT integration, and decentralized wireless networks, making them must-watch tokens for the future.Helium Network's HNT token enjoys great coverage through the IoT ecosystem and is especially noted for its application in decentralized wireless networks. With over 300,000 access points, the giant IoT network of Helium ascertains that connectivity is secure and reliable. Investors looking to invest in HNT tokens can purchase them ","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/0db7110efcdc4f59be0c16296e2d6b6a.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/0db7110efcdc4f59be0c16296e2d6b6a.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/676b3a8c4a610e0d718ace60/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETHV","ETH.USD.CC","TON.USD.HKCC","BK4585","QETH","APT.USD.CC","FETH","TON.USD.CC","BK4588","LDO.USD.HKCC","BK4213","ARB","RNDR.USD.HKCC","CETH","VET","APT.USD.HKCC","ETH.USD.HKCC","BK4563","BK4601","EZET"],"gpt_icon":0},{"id":"2494056973","title":"National Bank Keeps Their Buy Rating on Vermilion Energy (VET)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494056973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494056973?lang=en_us&edition=fundamental","pubTime":"2024-12-25 04:05","pubTimestamp":1735070713,"startTime":"0","endTime":"0","summary":"In a report released today, Travis Wood from National Bank maintained a Buy rating on Vermilion Energy (VET – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-bank-keeps-their-buy-rating-on-vermilion-energy-vet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-bank-keeps-their-buy-rating-on-vermilion-energy-vet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VET","NBHC"],"gpt_icon":0},{"id":"2494303800","title":"Vermilion Energy Will Carry A High Debt Load for Westbrick Energy Acquisition -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2494303800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494303800?lang=en_us&edition=fundamental","pubTime":"2024-12-25 02:34","pubTimestamp":1735065240,"startTime":"0","endTime":"0","summary":"13:33 ET--Vermilion Energy's acquisition of Westbrick Energy is accretive but puts a significant strain on the company's debt levels. National Bank of Canada's Travis Wood notes that net debt expands toward C$2 billion, leaving only marginal operating opportunities to reduce levels below C$1 billion again. He adds that absolute debt and debt cap are key performance metrics, and that he expects the company to prioritize debt repayment going forward. \"Hope is not a strategy, so we are reluctant to use higher prices as a primary driver for debt reduction and will look for Vermilion to actively divest of noncore assets next year,\" he adds. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","VET","BK4213","BK4563","BK4588"],"gpt_icon":0},{"id":"2493718435","title":"Sector Update: Energy Stocks Edge Higher Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2493718435","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493718435?lang=en_us&edition=fundamental","pubTime":"2024-12-24 04:54","pubTimestamp":1734987243,"startTime":"0","endTime":"0","summary":"Energy stocks were edging up late Monday afternoon, with the NYSE Energy Sector Index adding 0.2% and the Energy Select Sector SPDR Fund  increasing 0.6%.The Philadelphia Oil Service Sector index was rising 1.1%, and the Dow Jones US Utilities index was 0.2% higher.Front-month West Texas Intermediate crude oil was 0.1% lower at $69.38 a barrel, and the global benchmark Brent crude contract was down 0.2% to $72.78 a barrel. Henry Hub natural gas futures fell 2.1% to $3.67 per 1 million BTU.In corporate news, TPG's  climate investment arm is in talks to buy Altus Power , Reuters reported. Altus shares jumped 12.5% and TPG was down 1.8%.Lithium Americas  shares jumped past 6% after the firm said it closed its joint venture with General Motors  to fund, develop and operate the Thacker Pass lithium project in Humboldt County, Nevada.Vermilion Energy  shares added 0.3% after the company said it has agreed to buy Westbrick Energy for about $1.08 billion.Talen Energy  said Monday the US Federa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0417517546.SGD","LU1868836757.USD","USAW.SI","GM","LU0310800379.SGD","LU1839511570.USD","LU2420271590.USD","TPG.AU","LU0170899867.USD","LU0053666078.USD","LU2361044949.HKD","LU0648000940.SGD","SG9999015978.USD","AMZN","BK4535","LU0289941410.SGD","LU0477156953.USD","SG9999018857.SGD","BK4561","IE00B19Z9505.USD","LU1720051017.SGD","IE000W1ABFV2.USD","LU0980610538.SGD","LU1868837300.USD","LU0158827948.USD","IE0004445239.USD","IE00BKVL7J92.USD","IE00BN29S564.USD","LU0256863902.USD","TPG","LU0314104364.USD","VET","LU0823434740.USD","LU1551013342.USD","LU2552382132.HKD","TLN","LU0082616367.USD","LU0354030511.USD","LU0130102774.USD","LAC","LU2461242641.AUD","LU1880398471.USD","SGXZ31699556.SGD","IE00BJTD4V19.USD","LU0128525929.USD","LU1935042488.USD","AMPS","XLE","LU1815333072.USD","BK4563"],"gpt_icon":1},{"id":"2493379174","title":"Sector Update: Energy Stocks Rise in Monday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2493379174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493379174?lang=en_us&edition=fundamental","pubTime":"2024-12-24 02:57","pubTimestamp":1734980231,"startTime":"0","endTime":"0","summary":"Energy stocks were higher Monday afternoon, with the NYSE Energy Sector Index and the Energy Select Sector SPDR Fund  each up about 0.3%.The Philadelphia Oil Service Sector index was adding 0.9%, and the Dow Jones US Utilities index was fractionally lower.Front-month West Texas Intermediate crude oil was declining 0.5% to $69.09 a barrel, and the global benchmark Brent crude contract was down 0.8% to $72.39 a barrel. Henry Hub natural gas futures fell 2.8% to $3.64 per 1 million BTU.In corporate news, Lithium Americas  shares jumped 5% after the firm said it closed its joint venture with General Motors  to fund, develop and operate the Thacker Pass lithium project in Humboldt County, Nevada.Vermilion Energy  shares shed 0.9% after the company said it has agreed to buy Westbrick Energy for about $1.08 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0648000940.SGD","LU0072461881.USD","LU1201861165.SGD","BK4596","BK4213","LU0162691827.USD","LAC","LU1201861249.SGD","BK4168","LU0980610538.SGD","BK4585","BK4559","LU0208291251.USD","BK4588","LU0130102774.USD","LU0345770308.USD","LU0130103400.USD","LU0211331839.USD","BK4099","LU0345770993.USD","LU0477156797.USD","LU0477156953.USD","VET","BK4563","LU0130518102.USD","BK4561","LU0320765489.SGD","LU0130517989.USD","XLE","BK4566","BK4516","BK4555","BK4570","BK4545","GM","LU0648001328.SGD","LU0006061336.USD","BK4574","LU0070302665.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VET\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"VET","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"朱砂能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"CAD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-07","symbol":"VET","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.07},{"date":"2025-03-31","symbol":"VET","amount":0.13,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"朱砂能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"CAD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-05","symbol":"VET","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.09},{"date":"2024-12-31","symbol":"VET","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"朱砂能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"CAD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VET\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-15","value":0.1746617,"currency":"USD"},{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-07-15","value":0.1662422,"currency":"USD"},{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-17","value":0.1642406,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-15","value":0.162325,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-15","value":0.1673538,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VET","date":"2025-05-09","current":-39.564254,"percent":0,"low":-39.564254,"twenty":-2.431554,"median":2.110197,"eighty":3.921178,"high":7.422459,"avg":-0.105264,"sd":7.377145,"marketCap":970279116.61},"quantilePoints":[{"date":"2020-05-15","current":-0.735782,"twenty":-27.590805,"median":8.345549,"eighty":22.787813,"marketCap":692039271.27},{"date":"2020-05-22","current":-0.847157,"twenty":-27.503079,"median":8.326602,"eighty":21.830342,"marketCap":800222686},{"date":"2020-05-29","current":-0.812797,"twenty":-27.437478,"median":8.31776,"eighty":21.172435,"marketCap":780240110.83},{"date":"2020-06-05","current":-1.077015,"twenty":-27.377344,"median":8.279455,"eighty":20.708473,"marketCap":1064668701.05},{"date":"2020-06-12","current":-0.882702,"twenty":-27.348917,"median":8.237595,"eighty":20.627516,"marketCap":859542211.38},{"date":"2020-06-19","current":-0.804503,"twenty":-27.331423,"median":8.186922,"eighty":20.549602,"marketCap":784767221.66},{"date":"2020-06-26","current":-0.68365,"twenty":-27.32377,"median":8.156091,"eighty":20.500415,"marketCap":661011033.53},{"date":"2020-07-02","current":-0.731043,"twenty":-27.289876,"median":7.918383,"eighty":20.364566,"marketCap":712385919.44},{"date":"2020-07-10","current":-0.701422,"twenty":-27.264729,"median":7.402599,"eighty":20.238491,"marketCap":683661769.68},{"date":"2020-07-17","current":-0.713271,"twenty":-27.239583,"median":6.188661,"eighty":20.035221,"marketCap":696300897.2},{"date":"2020-07-24","current":-0.747631,"twenty":-27.181996,"median":5.95733,"eighty":19.898105,"marketCap":738338975.95},{"date":"2020-07-31","current":-0.618039,"twenty":-27.150532,"median":2.49119,"eighty":19.878275,"marketCap":645369055.94},{"date":"2020-08-07","current":-0.678032,"twenty":-27.141792,"median":-0.635018,"eighty":19.843379,"marketCap":709015306.97},{"date":"2020-08-14","current":-0.698406,"twenty":-27.121034,"median":-0.650078,"eighty":19.792724,"marketCap":736955601.75},{"date":"2020-08-21","current":-0.604456,"twenty":-27.083488,"median":-0.650865,"eighty":19.734743,"marketCap":640714609.67},{"date":"2020-08-28","current":-0.611247,"twenty":-27.046477,"median":-0.641243,"eighty":19.696097,"marketCap":652259077.83},{"date":"2020-09-04","current":-0.52522,"twenty":-27.026658,"median":-0.627094,"eighty":19.677492,"marketCap":559801870.98},{"date":"2020-09-11","current":-0.435797,"twenty":-27.009179,"median":-0.618039,"eighty":19.650492,"marketCap":462372983.55},{"date":"2020-09-18","current":-0.45504,"twenty":-26.948097,"median":-0.610681,"eighty":19.511893,"marketCap":483181670.2},{"date":"2020-09-25","current":-0.361089,"twenty":-26.852889,"median":-0.602192,"eighty":19.33502,"marketCap":376572672.7},{"date":"2020-10-02","current":-0.357693,"twenty":-26.79949,"median":-0.558046,"eighty":19.283782,"marketCap":375960897.05},{"date":"2020-10-09","current":-0.421081,"twenty":-26.713684,"median":-0.52522,"eighty":19.210667,"marketCap":448417086.1},{"date":"2020-10-16","current":-0.392783,"twenty":-26.585093,"median":-0.470321,"eighty":19.157844,"marketCap":416650826.36},{"date":"2020-10-23","current":-0.439192,"twenty":-26.555784,"median":-0.45504,"eighty":19.142971,"marketCap":467255546.77},{"date":"2020-10-30","current":-0.372408,"twenty":-26.522349,"median":-0.439192,"eighty":19.133847,"marketCap":391407051.39},{"date":"2020-11-06","current":-0.384859,"twenty":-26.472522,"median":-0.435797,"eighty":19.115068,"marketCap":413083343.69},{"date":"2020-11-13","current":-0.446185,"twenty":-26.387476,"median":-0.438346,"eighty":19.084675,"marketCap":494359171.52},{"date":"2020-11-20","current":-0.50915,"twenty":-26.318986,"median":-0.440324,"eighty":19.07207,"marketCap":568280778.56},{"date":"2020-11-27","current":-0.616625,"twenty":-26.305866,"median":-0.45504,"eighty":19.059466,"marketCap":692707259.95},{"date":"2020-12-04","current":-0.647022,"twenty":-26.289466,"median":-0.466066,"eighty":19.018159,"marketCap":736862571.75},{"date":"2020-12-11","current":-0.706731,"twenty":-26.219493,"median":-0.475496,"eighty":18.992714,"marketCap":807434427.32},{"date":"2020-12-18","current":-0.669869,"twenty":-26.193252,"median":-0.484891,"eighty":18.97277,"marketCap":764248682.48},{"date":"2020-12-24","current":-0.620934,"twenty":-26.158265,"median":-0.49558,"eighty":18.933363,"marketCap":706005011.97},{"date":"2020-12-31","current":-0.617672,"twenty":-26.105784,"median":-0.511864,"eighty":18.920233,"marketCap":706886916.5},{"date":"2021-01-08","current":-0.729679,"twenty":-26.076329,"median":-0.533143,"eighty":18.912447,"marketCap":836990471.81},{"date":"2021-01-15","current":-0.737976,"twenty":-25.944259,"median":-0.562888,"eighty":18.906455,"marketCap":844998344},{"date":"2021-01-22","current":-0.736887,"twenty":-22.164141,"median":-0.576261,"eighty":18.841348,"marketCap":844408438.89},{"date":"2021-01-29","current":-0.609537,"twenty":-19.631755,"median":-0.591656,"eighty":18.778492,"marketCap":695383822.03},{"date":"2021-02-05","current":-0.695526,"twenty":-19.569421,"median":-0.600724,"eighty":18.751476,"marketCap":793855248.82},{"date":"2021-02-12","current":-0.745595,"twenty":-19.513398,"median":-0.604456,"eighty":18.74247,"marketCap":855947151.72},{"date":"2021-02-19","current":-0.755391,"twenty":-19.477442,"median":-0.610115,"eighty":18.719829,"marketCap":874143711.02},{"date":"2021-02-26","current":-0.867502,"twenty":-19.439489,"median":-0.614454,"eighty":18.68576,"marketCap":996062307.19},{"date":"2021-03-05","current":-1.022326,"twenty":-19.416426,"median":-0.617672,"eighty":18.678732,"marketCap":1174690449.93},{"date":"2021-03-12","current":-1.133116,"twenty":-19.402307,"median":-0.618943,"eighty":18.653022,"marketCap":1377012703.22},{"date":"2021-03-19","current":-1.068247,"twenty":-19.340166,"median":-0.620934,"eighty":18.6254,"marketCap":1295845925.77},{"date":"2021-03-26","current":-0.995566,"twenty":-19.267341,"median":-0.623668,"eighty":18.598384,"marketCap":1201379520.78},{"date":"2021-04-01","current":-0.991379,"twenty":-19.255473,"median":-0.626528,"eighty":18.561237,"marketCap":1196935589.54},{"date":"2021-04-09","current":-0.909723,"twenty":-19.209542,"median":-0.634572,"eighty":18.534176,"marketCap":1099224154.54},{"date":"2021-04-16","current":-0.917051,"twenty":-19.167585,"median":-0.639236,"eighty":18.529496,"marketCap":1113202215.11},{"date":"2021-04-23","current":-0.865755,"twenty":-19.123252,"median":-0.642941,"eighty":18.504193,"marketCap":1051379821.85},{"date":"2021-04-30","current":4.898682,"twenty":-19.094753,"median":-0.642566,"eighty":18.471033,"marketCap":1197077732.32},{"date":"2021-05-07","current":5.16725,"twenty":-19.029837,"median":-0.638926,"eighty":18.454157,"marketCap":1280987202.93},{"date":"2021-05-14","current":5.032966,"twenty":-18.976188,"median":-0.634027,"eighty":18.350287,"marketCap":1251810633.29},{"date":"2021-05-21","current":4.834225,"twenty":-18.785159,"median":-0.625962,"eighty":17.923948,"marketCap":1207637667.21},{"date":"2021-05-28","current":4.989995,"twenty":-18.771757,"median":-0.623124,"eighty":17.810381,"marketCap":1242632023.03},{"date":"2021-06-04","current":5.615749,"twenty":-18.746424,"median":-0.620934,"eighty":17.809019,"marketCap":1397708878.66},{"date":"2021-06-11","current":5.733976,"twenty":-18.717466,"median":-0.618039,"eighty":17.43269,"marketCap":1419657689.78},{"date":"2021-06-18","current":5.631871,"twenty":-18.697037,"median":-0.617672,"eighty":17.297678,"marketCap":1359068315.58},{"date":"2021-06-25","current":6.024168,"twenty":-18.682771,"median":-0.612283,"eighty":17.259875,"marketCap":1475367251.06},{"date":"2021-07-02","current":5.830706,"twenty":-18.658263,"median":-0.609826,"eighty":17.259875,"marketCap":1421257684.09},{"date":"2021-07-09","current":5.443784,"twenty":-18.650057,"median":-0.603996,"eighty":17.121623,"marketCap":1313832294.99},{"date":"2021-07-16","current":4.7398,"twenty":-18.630071,"median":-0.599256,"eighty":17.056818,"marketCap":1133393272.91},{"date":"2021-07-23","current":4.721671,"twenty":-18.617373,"median":-0.589,"eighty":17.044936,"marketCap":1129803108.63},{"date":"2021-07-30","current":4.823848,"twenty":-18.599871,"median":-0.573893,"eighty":16.983371,"marketCap":1164489132.75},{"date":"2021-08-06","current":4.786204,"twenty":-18.586995,"median":-0.551187,"eighty":16.942328,"marketCap":1146401845.1},{"date":"2021-08-13","current":4.780826,"twenty":-18.568423,"median":-0.52522,"eighty":16.879682,"marketCap":1151103550.35},{"date":"2021-08-20","current":1.454587,"twenty":-18.564343,"median":-0.506979,"eighty":16.770593,"marketCap":932016640.86},{"date":"2021-08-27","current":1.651152,"twenty":-18.559362,"median":-0.485602,"eighty":16.746831,"marketCap":1076447313.43},{"date":"2021-09-03","current":1.700876,"twenty":-18.517331,"median":-0.476581,"eighty":16.699307,"marketCap":1119336478.63},{"date":"2021-09-10","current":1.659583,"twenty":-18.491145,"median":-0.470321,"eighty":16.655023,"marketCap":1081489525.66},{"date":"2021-09-17","current":1.909307,"twenty":-18.44746,"median":-0.457303,"eighty":16.364478,"marketCap":1233460725.72},{"date":"2021-09-24","current":2.129536,"twenty":-18.425444,"median":-0.443254,"eighty":16.128185,"marketCap":1381597116.91},{"date":"2021-10-01","current":2.544431,"twenty":-18.416793,"median":-0.439192,"eighty":16.088859,"marketCap":1653351290.35},{"date":"2021-10-08","current":2.686339,"twenty":-18.3718,"median":-0.436363,"eighty":16.042611,"marketCap":1774215618.03},{"date":"2021-10-15","current":2.652907,"twenty":-18.342061,"median":-0.424477,"eighty":15.898016,"marketCap":1766242386.79},{"date":"2021-10-22","current":2.66864,"twenty":-18.3106,"median":-0.418817,"eighty":15.787081,"marketCap":1777420804.32},{"date":"2021-10-29","current":2.639141,"twenty":-18.277299,"median":-0.407498,"eighty":15.701865,"marketCap":1753137541.94},{"date":"2021-11-05","current":2.802659,"twenty":-18.260565,"median":-0.401272,"eighty":15.622111,"marketCap":1854787923.66},{"date":"2021-11-12","current":2.768055,"twenty":-18.226277,"median":-0.399575,"eighty":15.577091,"marketCap":1644469826.01},{"date":"2021-11-19","current":2.55496,"twenty":-18.201827,"median":-0.395613,"eighty":15.544688,"marketCap":1509426868.55},{"date":"2021-11-26","current":2.5006,"twenty":-18.193655,"median":-0.393349,"eighty":15.5223,"marketCap":1459532374.1},{"date":"2021-12-03","current":2.861556,"twenty":-18.138905,"median":-0.389387,"eighty":15.497344,"marketCap":1668268907.83},{"date":"2021-12-10","current":3.148581,"twenty":-18.044214,"median":-0.387123,"eighty":15.459493,"marketCap":1848307104.26},{"date":"2021-12-17","current":2.985498,"twenty":-18.001363,"median":-0.384859,"eighty":15.422723,"marketCap":1738964758.4},{"date":"2021-12-23","current":3.5552,"twenty":-17.986554,"median":-0.375804,"eighty":15.410827,"marketCap":2071057848.4},{"date":"2021-12-31","current":3.457351,"twenty":-17.967957,"median":-0.369578,"eighty":15.388116,"marketCap":2039186402.11},{"date":"2022-01-07","current":3.8444,"twenty":-17.946668,"median":-0.361089,"eighty":15.38379,"marketCap":2266040164.58},{"date":"2022-01-14","current":4.322776,"twenty":-17.903364,"median":-0.345241,"eighty":15.382709,"marketCap":2571652652.13},{"date":"2022-01-21","current":3.900935,"twenty":-17.808311,"median":1.44869,"eighty":15.378383,"marketCap":2324086460.94},{"date":"2022-01-28","current":4.32495,"twenty":-17.785335,"median":1.546973,"eighty":15.378383,"marketCap":2529836289.12},{"date":"2022-02-04","current":4.57501,"twenty":-17.765547,"median":1.579406,"eighty":15.367569,"marketCap":2674848624.9},{"date":"2022-02-11","current":4.857686,"twenty":-17.75145,"median":1.633462,"eighty":15.364964,"marketCap":2858795701.3},{"date":"2022-02-18","current":4.722871,"twenty":-17.506186,"median":1.660566,"eighty":15.364964,"marketCap":2765739302.36},{"date":"2022-02-25","current":4.992501,"twenty":-17.401036,"median":1.703825,"eighty":15.364964,"marketCap":2924760417.24},{"date":"2022-03-04","current":5.442609,"twenty":-17.203344,"median":1.890627,"eighty":15.364964,"marketCap":3181954115.72},{"date":"2022-03-11","current":4.041354,"twenty":-16.956132,"median":2.10889,"eighty":15.364964,"marketCap":3650830780.06},{"date":"2022-03-18","current":3.542718,"twenty":-16.778528,"median":2.500886,"eighty":15.364964,"marketCap":3223243122.25},{"date":"2022-03-25","current":4.124695,"twenty":-16.645554,"median":2.59391,"eighty":15.364964,"marketCap":3790750288.43},{"date":"2022-04-01","current":3.816756,"twenty":-16.274381,"median":2.624392,"eighty":15.364964,"marketCap":3505778810},{"date":"2022-04-08","current":3.806695,"twenty":-15.737797,"median":2.663723,"eighty":15.364964,"marketCap":3473347168.25},{"date":"2022-04-14","current":3.881586,"twenty":-15.670164,"median":2.670606,"eighty":15.364964,"marketCap":3534156113.57},{"date":"2022-04-22","current":3.613111,"twenty":-15.396507,"median":2.686339,"eighty":15.364964,"marketCap":3267747170.3},{"date":"2022-04-29","current":3.536807,"twenty":-15.10823,"median":2.735438,"eighty":15.364964,"marketCap":3169985011.94},{"date":"2022-05-06","current":3.877347,"twenty":-14.845352,"median":2.763706,"eighty":15.364964,"marketCap":3461619414.76},{"date":"2022-05-13","current":4.374934,"twenty":-14.585368,"median":2.809906,"eighty":15.364964,"marketCap":3155353469.74},{"date":"2022-05-20","current":4.392647,"twenty":-14.410032,"median":2.890439,"eighty":15.364964,"marketCap":3191151614.29},{"date":"2022-05-27","current":4.947041,"twenty":-14.270424,"median":3.013766,"eighty":15.364964,"marketCap":3620072651.95},{"date":"2022-06-03","current":5.056788,"twenty":-14.090456,"median":3.135535,"eighty":15.364964,"marketCap":3748347483.83},{"date":"2022-06-10","current":5.260477,"twenty":-13.955716,"median":3.377842,"eighty":15.364964,"marketCap":3833673056.94},{"date":"2022-06-17","current":4.314654,"twenty":-13.717551,"median":3.473387,"eighty":15.364964,"marketCap":3082651934.21},{"date":"2022-06-24","current":4.082626,"twenty":-13.590456,"median":3.526916,"eighty":15.365615,"marketCap":2947904382.6},{"date":"2022-07-01","current":4.339451,"twenty":-13.44472,"median":3.5552,"eighty":15.365615,"marketCap":3133832617.89},{"date":"2022-07-08","current":4.610595,"twenty":-13.204919,"median":3.590502,"eighty":15.365615,"marketCap":3323701010.19},{"date":"2022-07-15","current":4.635393,"twenty":-13.090633,"median":3.669632,"eighty":15.365615,"marketCap":3321603609.43},{"date":"2022-07-22","current":5.003815,"twenty":-12.939354,"median":3.751778,"eighty":15.365615,"marketCap":3629525106.55},{"date":"2022-07-29","current":5.864649,"twenty":-12.710783,"median":3.80526,"eighty":15.365615,"marketCap":4267805657.51},{"date":"2022-08-05","current":5.26242,"twenty":-1.111144,"median":3.816756,"eighty":15.365615,"marketCap":3791421837.7},{"date":"2022-08-12","current":6.318805,"twenty":-1.071754,"median":3.877347,"eighty":15.365615,"marketCap":4168188070.53},{"date":"2022-08-19","current":6.433445,"twenty":-1.016229,"median":3.905506,"eighty":15.365615,"marketCap":4176857457.14},{"date":"2022-08-26","current":7.397199,"twenty":-0.972744,"median":3.990501,"eighty":15.365615,"marketCap":4803452865.46},{"date":"2022-09-02","current":6.775422,"twenty":-0.955157,"median":4.070541,"eighty":15.365615,"marketCap":4366137824.67},{"date":"2022-09-09","current":6.243026,"twenty":-0.931917,"median":4.111909,"eighty":15.365615,"marketCap":4038938243.03},{"date":"2022-09-16","current":5.95934,"twenty":-0.916423,"median":4.218403,"eighty":15.365615,"marketCap":3788929733.64},{"date":"2022-09-23","current":5.18212,"twenty":-0.896851,"median":4.253194,"eighty":15.365615,"marketCap":3224291211.46},{"date":"2022-09-30","current":5.745605,"twenty":-0.884361,"median":4.314654,"eighty":15.365615,"marketCap":3532160675.92},{"date":"2022-10-07","current":5.972473,"twenty":-0.874171,"median":4.344906,"eighty":15.365615,"marketCap":3683488551.95},{"date":"2022-10-14","current":5.54822,"twenty":-0.865899,"median":4.408671,"eighty":15.365615,"marketCap":3376095761.57},{"date":"2022-10-21","current":5.953101,"twenty":-0.857556,"median":4.445783,"eighty":15.365615,"marketCap":3661827881.59},{"date":"2022-10-28","current":5.935666,"twenty":-0.840048,"median":4.4926,"eighty":15.365615,"marketCap":3677367206.91},{"date":"2022-11-04","current":6.33086,"twenty":-0.816115,"median":4.561,"eighty":15.365615,"marketCap":3953663404.91},{"date":"2022-11-11","current":3.652548,"twenty":-0.803771,"median":4.610595,"eighty":15.365615,"marketCap":3468343765.05},{"date":"2022-11-18","current":3.381032,"twenty":-0.78128,"median":4.610595,"eighty":15.365615,"marketCap":3191075087.11},{"date":"2022-11-25","current":3.366809,"twenty":-0.766825,"median":4.610595,"eighty":15.365615,"marketCap":3177342973.14},{"date":"2022-12-02","current":3.351294,"twenty":-0.756873,"median":4.610595,"eighty":15.365615,"marketCap":3140931703.77},{"date":"2022-12-09","current":3.013837,"twenty":-0.748123,"median":4.610595,"eighty":15.365615,"marketCap":2792251965.27},{"date":"2022-12-16","current":3.057797,"twenty":-0.74455,"median":4.610595,"eighty":15.365615,"marketCap":2818724895.93},{"date":"2022-12-23","current":3.154767,"twenty":-0.736919,"median":4.610595,"eighty":15.365615,"marketCap":2930930930.93},{"date":"2022-12-30","current":3.099171,"twenty":-0.732939,"median":4.610595,"eighty":15.365615,"marketCap":2890384359.62},{"date":"2023-01-06","current":2.62337,"twenty":-0.732939,"median":4.557087,"eighty":15.341404,"marketCap":2458553969.97},{"date":"2023-01-13","current":2.690603,"twenty":-0.732939,"median":4.470637,"eighty":15.213265,"marketCap":2532279519.22},{"date":"2023-01-20","current":2.719048,"twenty":-0.732939,"median":4.438021,"eighty":14.985813,"marketCap":2559737470.17},{"date":"2023-01-27","current":2.666037,"twenty":-0.732939,"median":4.392647,"eighty":14.785822,"marketCap":2527780782.4},{"date":"2023-02-03","current":2.473389,"twenty":-0.732939,"median":4.339451,"eighty":14.274784,"marketCap":2332979128.84},{"date":"2023-02-10","current":2.545794,"twenty":-0.732939,"median":4.301031,"eighty":13.819396,"marketCap":2405101490.93},{"date":"2023-02-17","current":2.322116,"twenty":-0.732939,"median":4.248845,"eighty":10.586586,"marketCap":2170891072.98},{"date":"2023-02-24","current":2.422965,"twenty":-0.732939,"median":4.218403,"eighty":10.22109,"marketCap":2245827581.14},{"date":"2023-03-03","current":2.486319,"twenty":-0.732939,"median":4.111909,"eighty":10.033767,"marketCap":2304160701.31},{"date":"2023-03-10","current":2.323746,"twenty":-0.732939,"median":4.057495,"eighty":9.85156,"marketCap":2214786630.95},{"date":"2023-03-17","current":2.045934,"twenty":-0.732939,"median":3.987563,"eighty":9.526352,"marketCap":1956519376.29},{"date":"2023-03-24","current":2.097792,"twenty":-0.732939,"median":3.902922,"eighty":9.400137,"marketCap":2003076929.06},{"date":"2023-03-31","current":2.164467,"twenty":-0.731991,"median":3.87392,"eighty":9.372531,"marketCap":2100560685.43},{"date":"2023-04-06","current":2.223734,"twenty":-0.731991,"median":3.835285,"eighty":9.353591,"marketCap":2165519883.41},{"date":"2023-04-14","current":2.23855,"twenty":-0.732939,"median":3.806695,"eighty":9.289028,"marketCap":2200610604.18},{"date":"2023-04-21","current":2.151615,"twenty":-0.732939,"median":3.75319,"eighty":9.192538,"marketCap":2098432724.27},{"date":"2023-04-28","current":2.040516,"twenty":-0.732939,"median":3.704957,"eighty":9.136943,"marketCap":1970134777.97},{"date":"2023-05-05","current":1.852684,"twenty":-0.732939,"median":3.617584,"eighty":9.043167,"marketCap":1922607453.36},{"date":"2023-05-12","current":1.86129,"twenty":-0.732939,"median":3.563898,"eighty":9.006184,"marketCap":1945287635.88},{"date":"2023-05-19","current":1.874183,"twenty":-0.732939,"median":3.542718,"eighty":8.942723,"marketCap":1956499326},{"date":"2023-05-26","current":1.829643,"twenty":-0.732939,"median":3.485618,"eighty":8.877014,"marketCap":1891455060.22},{"date":"2023-06-02","current":1.74994,"twenty":-0.732939,"median":3.459525,"eighty":8.852176,"marketCap":1831466547.86},{"date":"2023-06-09","current":1.896452,"twenty":-0.732939,"median":3.40257,"eighty":8.829999,"marketCap":2001584532.09},{"date":"2023-06-16","current":1.907001,"twenty":-0.732939,"median":3.355173,"eighty":8.786398,"marketCap":2031014523.42},{"date":"2023-06-23","current":1.85481,"twenty":-0.733886,"median":3.323496,"eighty":8.726211,"marketCap":1985104406.46},{"date":"2023-06-30","current":1.926329,"twenty":-0.734834,"median":3.232344,"eighty":8.683631,"marketCap":2049678854.31},{"date":"2023-07-07","current":1.893673,"twenty":-0.734834,"median":3.154767,"eighty":8.635522,"marketCap":1996976156.17},{"date":"2023-07-14","current":2.076027,"twenty":-0.734834,"median":3.13408,"eighty":8.577944,"marketCap":2229699871.98},{"date":"2023-07-21","current":2.025763,"twenty":-0.734834,"median":3.074605,"eighty":8.573059,"marketCap":2165779797.77},{"date":"2023-07-28","current":2.042128,"twenty":-0.734834,"median":3.042282,"eighty":8.523353,"marketCap":2181290480.63},{"date":"2023-08-04","current":2.626519,"twenty":-0.724878,"median":3.042282,"eighty":8.523353,"marketCap":2312578630.64},{"date":"2023-08-11","current":2.75239,"twenty":-0.71564,"median":3.042282,"eighty":8.523353,"marketCap":2412771671.09},{"date":"2023-08-18","current":2.697846,"twenty":-0.707468,"median":3.042282,"eighty":8.523353,"marketCap":2343569431.57},{"date":"2023-08-25","current":2.572201,"twenty":-0.701045,"median":3.042282,"eighty":8.523353,"marketCap":2227522112.79},{"date":"2023-09-01","current":2.748149,"twenty":-0.696925,"median":3.042282,"eighty":8.523353,"marketCap":2384815915.64},{"date":"2023-09-08","current":2.785853,"twenty":-0.687624,"median":3.042282,"eighty":8.523353,"marketCap":2392893125.38},{"date":"2023-09-15","current":2.946441,"twenty":-0.678094,"median":3.042282,"eighty":8.523353,"marketCap":2561735580.32},{"date":"2023-09-22","current":2.6398,"twenty":-0.673556,"median":3.042282,"eighty":8.523353,"marketCap":2299369389.39},{"date":"2023-09-29","current":2.773673,"twenty":-0.662295,"median":3.042282,"eighty":8.523353,"marketCap":2414742225.83},{"date":"2023-10-06","current":2.501744,"twenty":-0.654261,"median":3.043575,"eighty":8.524843,"marketCap":2139302119.75},{"date":"2023-10-13","current":2.770884,"twenty":-0.645456,"median":3.043575,"eighty":8.524843,"marketCap":2382021183.32},{"date":"2023-10-20","current":2.949381,"twenty":-0.635018,"median":3.043575,"eighty":8.524843,"marketCap":2525432743.65},{"date":"2023-10-27","current":2.822671,"twenty":-0.625256,"median":3.052625,"eighty":8.524843,"marketCap":2397815999.33},{"date":"2023-11-03","current":3.377354,"twenty":-0.620499,"median":3.057797,"eighty":8.524843,"marketCap":2353289061.94},{"date":"2023-11-10","current":3.009472,"twenty":-0.617253,"median":3.097878,"eighty":8.524843,"marketCap":2101205774.01},{"date":"2023-11-17","current":2.989035,"twenty":-0.607505,"median":3.09974,"eighty":8.524843,"marketCap":2087770419.9},{"date":"2023-11-24","current":3.014582,"twenty":-0.597488,"median":3.09974,"eighty":8.524843,"marketCap":2114698752.45},{"date":"2023-12-01","current":2.919205,"twenty":-0.570577,"median":3.09974,"eighty":8.524843,"marketCap":2066803249.88},{"date":"2023-12-08","current":2.578575,"twenty":-0.528389,"median":3.099456,"eighty":8.524843,"marketCap":1822614611.67},{"date":"2023-12-15","current":2.791469,"twenty":-0.485902,"median":3.099456,"eighty":8.524843,"marketCap":2000224752.25},{"date":"2023-12-22","current":2.831277,"twenty":-0.469755,"median":3.099456,"eighty":8.524843,"marketCap":2045927021.5},{"date":"2023-12-29","current":2.727735,"twenty":-0.451498,"median":3.09974,"eighty":8.524843,"marketCap":1986130784.15},{"date":"2024-01-05","current":2.72434,"twenty":-0.438854,"median":3.103334,"eighty":8.524843,"marketCap":1960412119.03},{"date":"2024-01-12","current":2.683602,"twenty":-0.423798,"median":3.103334,"eighty":8.524843,"marketCap":1918826664.48},{"date":"2024-01-19","current":2.428265,"twenty":-0.407498,"median":3.106929,"eighty":8.524843,"marketCap":1728333777.74},{"date":"2024-01-26","current":2.48399,"twenty":-0.399575,"median":3.103334,"eighty":8.524843,"marketCap":1768153669.63},{"date":"2024-02-02","current":2.394492,"twenty":-0.393689,"median":3.103334,"eighty":8.524843,"marketCap":1716462486.29},{"date":"2024-02-09","current":2.370851,"twenty":-0.387123,"median":3.103334,"eighty":8.524843,"marketCap":1691302418.6},{"date":"2024-02-16","current":2.455283,"twenty":-0.375351,"median":3.103334,"eighty":8.524843,"marketCap":1746619811.23},{"date":"2024-02-23","current":2.505942,"twenty":-0.361089,"median":3.103334,"eighty":8.524843,"marketCap":1783885484.32},{"date":"2024-03-01","current":2.54647,"twenty":-0.3466,"median":3.099171,"eighty":8.521864,"marketCap":1802985330.31},{"date":"2024-03-08","current":-10.317362,"twenty":-0.359731,"median":3.069083,"eighty":8.456293,"marketCap":1820435600.4},{"date":"2024-03-15","current":-10.44239,"twenty":-0.374898,"median":3.043535,"eighty":8.393644,"marketCap":1835489508.53},{"date":"2024-03-22","current":-10.929972,"twenty":-0.387123,"median":3.03551,"eighty":8.342024,"marketCap":1919035276.64},{"date":"2024-03-28","current":-11.241483,"twenty":-0.391877,"median":3.013766,"eighty":8.318371,"marketCap":1973553958.07},{"date":"2024-04-05","current":-11.552994,"twenty":-0.399122,"median":2.9898,"eighty":8.224136,"marketCap":2033878647.11},{"date":"2024-04-12","current":-11.478743,"twenty":-0.406592,"median":2.947911,"eighty":8.113898,"marketCap":1987364014.37},{"date":"2024-04-19","current":-10.886639,"twenty":-0.423798,"median":2.918353,"eighty":7.401519,"marketCap":1881217680.3},{"date":"2024-04-26","current":-11.068307,"twenty":-0.438515,"median":2.901967,"eighty":6.932421,"marketCap":1919590800.92},{"date":"2024-05-03","current":-4.170374,"twenty":-0.456398,"median":2.871517,"eighty":6.677492,"marketCap":1873479009.17},{"date":"2024-05-10","current":-4.332692,"twenty":-0.476799,"median":2.852858,"eighty":6.434661,"marketCap":1949128935.14},{"date":"2024-05-17","current":-4.273369,"twenty":-0.507413,"median":2.831277,"eighty":6.346944,"marketCap":1932169613.31},{"date":"2024-05-24","current":-4.273369,"twenty":-0.552984,"median":2.822671,"eighty":6.285703,"marketCap":1920238200.45},{"date":"2024-05-31","current":-4.343637,"twenty":-0.583258,"median":2.811907,"eighty":6.203004,"marketCap":1957098929.23},{"date":"2024-06-07","current":-4.117216,"twenty":-0.602998,"median":2.78784,"eighty":6.098974,"marketCap":1851801290.25},{"date":"2024-06-14","current":-3.963666,"twenty":-0.611021,"median":2.779295,"eighty":6.045361,"marketCap":1774390499.36},{"date":"2024-06-21","current":-3.991614,"twenty":-0.617672,"median":2.771031,"eighty":6.018794,"marketCap":1793579500.75},{"date":"2024-06-28","current":-3.965795,"twenty":-0.619124,"median":2.765718,"eighty":5.972473,"marketCap":1782576588.61},{"date":"2024-07-05","current":-4.025179,"twenty":-0.623127,"median":2.752573,"eighty":5.955638,"marketCap":1820487439.3},{"date":"2024-07-12","current":-3.924485,"twenty":-0.634136,"median":2.74723,"eighty":5.905154,"marketCap":1773408667.5},{"date":"2024-07-15","current":-3.942558,"twenty":-0.63484,"median":2.741891,"eighty":5.893192,"marketCap":1776321026.67},{"date":"2024-08-02","current":-2.641515,"twenty":-0.642341,"median":2.727735,"eighty":5.770275,"marketCap":1575749324.7},{"date":"2024-08-09","current":-2.597711,"twenty":-0.649605,"median":2.715853,"eighty":5.718929,"marketCap":1560904137.29},{"date":"2024-08-16","current":-2.691031,"twenty":-0.661345,"median":2.703532,"eighty":5.653707,"marketCap":1622122886.27},{"date":"2024-08-23","current":-2.588068,"twenty":-0.670076,"median":2.693787,"eighty":5.627572,"marketCap":1570950017.27},{"date":"2024-08-30","current":-2.650913,"twenty":-0.678032,"median":2.686339,"eighty":5.562279,"marketCap":1624352881.83},{"date":"2024-09-06","current":-2.420482,"twenty":-0.683848,"median":2.682685,"eighty":5.526543,"marketCap":1478242432.4},{"date":"2024-09-13","current":-2.374777,"twenty":-0.695504,"median":2.674554,"eighty":5.453457,"marketCap":1442829111.25},{"date":"2024-09-20","current":-2.485231,"twenty":-0.69915,"median":2.669874,"eighty":5.42087,"marketCap":1513020377.84},{"date":"2024-09-27","current":-2.450952,"twenty":-0.706854,"median":2.666037,"eighty":5.335396,"marketCap":1502751596.02},{"date":"2024-10-04","current":-2.67987,"twenty":-0.714531,"median":2.661483,"eighty":5.302234,"marketCap":1634420681.41},{"date":"2024-10-11","current":-2.610623,"twenty":-0.718782,"median":2.650522,"eighty":5.244085,"marketCap":1567305596.18},{"date":"2024-10-18","current":-2.550436,"twenty":-0.730493,"median":2.632828,"eighty":5.16545,"marketCap":1528416564.6},{"date":"2024-10-25","current":-2.550436,"twenty":-0.736903,"median":2.626519,"eighty":5.151591,"marketCap":1521286087.96},{"date":"2024-10-31","current":-2.475202,"twenty":-0.74355,"median":2.62337,"eighty":5.078106,"marketCap":1467086810.19},{"date":"2024-11-08","current":-2.609375,"twenty":-0.747631,"median":2.602384,"eighty":5.028229,"marketCap":1564001672.23},{"date":"2024-11-15","current":-2.61497,"twenty":-0.755605,"median":2.59391,"eighty":4.986772,"marketCap":1551708340.47},{"date":"2024-11-22","current":-2.82736,"twenty":-0.764621,"median":2.570634,"eighty":4.957247,"marketCap":1684543131.76},{"date":"2024-11-29","current":-2.668729,"twenty":-0.780577,"median":2.552756,"eighty":4.947031,"marketCap":1583959175.62},{"date":"2024-12-06","current":-2.627672,"twenty":-0.801324,"median":2.538648,"eighty":4.922952,"marketCap":1557456233.56},{"date":"2024-12-13","current":-2.525029,"twenty":-0.812086,"median":2.513281,"eighty":4.872249,"marketCap":1480107636.29},{"date":"2024-12-20","current":-2.379462,"twenty":-0.834969,"median":2.503843,"eighty":4.839597,"marketCap":1378397953.99},{"date":"2024-12-27","current":-2.450379,"twenty":-0.853074,"median":2.493971,"eighty":4.83082,"marketCap":1414208895.57},{"date":"2025-01-03","current":-2.63887,"twenty":-0.859098,"median":2.482569,"eighty":4.818547,"marketCap":1519892867.98},{"date":"2025-01-10","current":-2.734048,"twenty":-0.866947,"median":2.468276,"eighty":4.788844,"marketCap":1578736213.71},{"date":"2025-01-17","current":-2.72258,"twenty":-0.876304,"median":2.453594,"eighty":4.731831,"marketCap":1572703791.46},{"date":"2025-01-24","current":-2.659394,"twenty":-0.884598,"median":2.441774,"eighty":4.71222,"marketCap":1538213031.5},{"date":"2025-01-31","current":-2.553464,"twenty":-0.898001,"median":2.440085,"eighty":4.667569,"marketCap":1473601016.01},{"date":"2025-02-07","current":-2.39364,"twenty":-0.916632,"median":2.422965,"eighty":4.611605,"marketCap":1391312214.9},{"date":"2025-02-14","current":-2.406649,"twenty":-0.932545,"median":2.397869,"eighty":4.55505,"marketCap":1407808852.31},{"date":"2025-02-21","current":-2.440101,"twenty":-0.955366,"median":2.370851,"eighty":4.47716,"marketCap":1428995283.6},{"date":"2025-02-28","current":-2.272843,"twenty":-0.973373,"median":2.323746,"eighty":4.434542,"marketCap":1309846086.41},{"date":"2025-03-07","current":-35.392713,"twenty":-1.018048,"median":2.288559,"eighty":4.389104,"marketCap":1160831701.79},{"date":"2025-03-14","current":-35.624254,"twenty":-1.075261,"median":2.262627,"eighty":4.336551,"marketCap":1155356486.14},{"date":"2025-03-21","current":-39.064293,"twenty":-1.115329,"median":2.240756,"eighty":4.276012,"marketCap":1273799507.45},{"date":"2025-03-28","current":-39.031216,"twenty":-2.062842,"median":2.217917,"eighty":4.241451,"marketCap":1274579397.46},{"date":"2025-04-04","current":-34.036543,"twenty":-2.282507,"median":2.166937,"eighty":4.135809,"marketCap":1132943539.2},{"date":"2025-04-11","current":-26.494919,"twenty":-2.348666,"median":2.157059,"eighty":4.108906,"marketCap":883434873.8},{"date":"2025-04-17","current":-29.008794,"twenty":-2.374145,"median":2.141007,"eighty":4.051039,"marketCap":978001067.56},{"date":"2025-04-25","current":-29.02982,"twenty":-2.396614,"median":2.116682,"eighty":3.926062,"marketCap":977004505.46},{"date":"2025-05-02","current":-28.237197,"twenty":-2.412516,"median":2.110197,"eighty":3.921178,"marketCap":953555746.86},{"date":"2025-05-09","current":-39.564254,"twenty":-2.431554,"median":2.110197,"eighty":3.921178,"marketCap":970279116.61}],"updateTime":1746921794055}}}