US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vermilion

6.97

+0.30004.50%

Volume:2.63M

Turnover:18.03M

Market Cap:1.08B

PE:-45.93

High:7.10

Open:6.72

Low:6.64

Close:6.67

Loading ...

Overview Company News Filings

Vermilion Energy upgraded to Buy from Hold at Desjardins

Vermilion Energy Exits U.S. Market With C$120M Asset Sale

Press Release: Vermilion Energy Inc. Announces Agreement to Sell United States Assets and Provides Updated 2025 Guidance

Labor wants 50/50 split between universities and VET

The Australian Financial Review

Vermilion Energy (VET) Receives a Hold from RBC Capital

Qubetics Presale Surges, VeChain Advances with ESG Power, and Cardano’s Hydra Sparks—Best Cryptos to Buy This Week

BMO Capital Sticks to Its Hold Rating for Vermilion Energy (VET)

Sector Update: Energy Stocks Lean Lower Pre-Bell Friday

MT Newswires Live

Vermilion Energy to Sell Canadian Assets for $415 Million

MT Newswires Live

Vermilion Energy to Divest Saskatchewan, Manitoba Assets for C$415M

Vermilion Energy Announces AGM Voting Results and Board Changes

Vermilion Energy price target lowered to C$10 from C$14 at BMO Capital

Vermilion Energy Inc reports results for the quarter ended March 31 - Earnings Summary

Vermilion Energy Declares July 2025 Cash Dividend

Vermilion Energy Reports Q1 2025 Results and Strategic Acquisition

Vermilion Energy Q1 EPS $0.07 Misses $0.24 Estimate, Sales $396.27M Miss $554.60M Estimate

Press Release: Vermilion Energy Inc. Announces Results for the Three Months Ended March 31, 2025

Press Release: Vermilion Energy Inc. Announces $0.13 CDN Cash Dividend for July 15, 2025 Payment Date

Vaalco Energy (EGY) Reports Next Week: What to Expect

Why are Bitcoin and altcoins like XRP, Pepe, VeChain going down? 7 seconds ago

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VET/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VET\",,,,,undefined,":{"symbol":"VET","market":"US","secType":"STK","nameCN":"Vermilion","latestPrice":6.97,"timestamp":1749153600000,"preClose":6.67,"halted":0,"volume":2627086,"delay":0,"floatShares":145368895,"shares":154500000,"eps":-0.15174,"marketStatus":"Pre-Mkt","change":0.3,"latestTime":"06-06 05:29:16 EDT","open":6.72,"high":7.1,"low":6.635,"amount":18034995.304634,"amplitude":0.069715,"askPrice":7.79,"askSize":100,"bidPrice":6.18,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.15174,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749216600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1044853200000,"exchange":"NYSE","adjPreClose":6.975,"dividendRate":0.051418,"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.97,"latestTime":"18:27 EDT","volume":21503,"amount":149831.823316,"timestamp":1749162443285},"volumeRatio":1.5574748699397494,"impliedVol":0.8884,"impliedVolPercentile":0.8876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VET\",,,,,undefined,":{"symbol":"VET","floatShares":145368895,"roa":"1.47%","roe":"-1.16%","lyrEps":-0.205505,"volumeRatio":1.5574748699397494,"shares":154500000,"dividePrice":0.358144,"high":7.1,"amplitude":0.069715,"preClose":6.67,"low":6.635,"week52Low":5.14,"pbRate":"0.51","psRate":"0.79","week52High":11.92,"institutionHeld":0.5471,"latestPrice":6.97,"eps":-0.15174,"divideRate":0.051384,"volume":2627086,"delay":0,"ttmEps":-0.15174,"open":6.72,"prevYearClose":9.4,"prevWeekClose":6.51,"prevMonthClose":6.51,"prevQuarterClose":8.1,"fiveDayClose":6.65,"twentyDayClose":6.11,"sixtyDayClose":7.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VET\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541200871","title":"Vermilion Energy upgraded to Buy from Hold at Desjardins","url":"https://stock-news.laohu8.com/highlight/detail?id=2541200871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541200871?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:55","pubTimestamp":1749149725,"startTime":"0","endTime":"0","summary":"Desjardins upgraded Vermilion Energy (VET) to Buy from Hold with a C$11.50 price target Published first on TheFly – the ultimate source for real-ti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vermilion-energy-upgraded-to-buy-from-hold-at-desjardins-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vermilion-energy-upgraded-to-buy-from-hold-at-desjardins-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VET"],"gpt_icon":0},{"id":"2541022362","title":"Vermilion Energy Exits U.S. Market With C$120M Asset Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2541022362","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541022362?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:05","pubTimestamp":1749121500,"startTime":"0","endTime":"0","summary":"Vermilion Energy has agreed to sell its U.S. assets for 120 million Canadian dollars , fully exiting its presence in the country.The Calgary, Alberta, energy company didn't disclose the buyer. It said it will use the proceeds to repay some of its loans, and that it expects to end the year with about C$1.3 million of debt.Vermilion on Thursday said that, following the divestiture, it expects a capital budget of C$630 million to C$660 million, a C$100 million reduction from the midpoint of its previous budget range.Production for the full year and second half is expected in the range of 117,000 to 122,000 barrels of oil equivalent a day.Looking ahead, Vermilion expects 90% of output will come from its global gas portfolio, and over 80% of capital is expected be allocated to these assets.Vermilion said this transaction, combined a previous asset sale in 2023, completes the company's exit from the U.S. market as part of its move to focus more on its core gas-weighted assets in Canada and E","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vermilion Energy Exits U.S. Market With C$120M Asset Sale","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4213","VET","BK4563","BK4588"],"gpt_icon":0},{"id":"2541217590","title":"Press Release: Vermilion Energy Inc. Announces Agreement to Sell United States Assets and Provides Updated 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2541217590","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541217590?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:30","pubTimestamp":1749119400,"startTime":"0","endTime":"0","summary":"CALGARY, AB, June 5, 2025 /CNW/ - Vermilion Energy Inc.    is pleased to announce that it has entered into a definitive agreement for the sale of its United States assets  for cash proceeds of $120 million .Net proceeds from the Transaction will be directed towards debt repayment to further accelerate deleveraging efforts and strengthen Vermilion's balance sheet. Based on current strip commodity pricing and operational plans, we would expect to exit 2025 with net debt of $1.3 billion, with a trailing net debt to FFO ratio of 1.3 times.This Transaction, combined with the sale of our East Finn assets in 2023, completes our exit from the United States, allowing us to focus on our core gas-weighted assets in Canada and Europe. Vermilion would like to sincerely thank our talented and dedicated field teams in Wyoming for their commitment to safe and efficient operations over the past 11 years as well as the technical teams, which provided support from Denver and Calgary.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4211","BK4563","UBCP","BK6505","BK4213","BK6096","N0Z.SI","BK4585","VET"],"gpt_icon":0},{"id":"2541209954","title":"Labor wants 50/50 split between universities and VET","url":"https://stock-news.laohu8.com/highlight/detail?id=2541209954","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541209954?lang=en_us&edition=fundamental","pubTime":"2025-06-05 03:00","pubTimestamp":1749063600,"startTime":"0","endTime":"0","summary":"Skills and Training Minister Andrew Giles is aiming to shepherd more school-leavers into vocational education and training, saying Australia should be aiming for a roughly 50/50 split with students go","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/politics/federal/labor-wants-50-50-split-between-universities-and-vet-20250602-p5m4bz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4213","VET","BK4588","BK4585","BK4563"],"gpt_icon":0},{"id":"2540782953","title":"Vermilion Energy (VET) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2540782953","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540782953?lang=en_us&edition=fundamental","pubTime":"2025-06-01 04:25","pubTimestamp":1748723137,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Gregory Pardy maintained a Hold rating on Vermilion Energy (VET – Research Report) yesterday and set a price target of C$14.00....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vermilion-energy-vet-receives-a-hold-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vermilion-energy-vet-receives-a-hold-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4213","BK4585","VET","BK4588","BK4207"],"gpt_icon":0},{"id":"2539284571","title":"Qubetics Presale Surges, VeChain Advances with ESG Power, and Cardano’s Hydra Sparks—Best Cryptos to Buy This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2539284571","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539284571?lang=en_us&edition=fundamental","pubTime":"2025-05-29 10:49","pubTimestamp":1748486987,"startTime":"0","endTime":"0","summary":"Early this week, industry circles lit up as news emerged from the Seoul Blockchain Forum: South Korea’s financial regulators are set to greenlight enterprise-grade smart contracts for cross-border fintech. Qubetics, a rising Layer 1 name in privacy and interoperability, was cited among the potential beneficiaries due to its modular framework and seamless decentralized tooling. That announcement shook up market sentiment, driving a conversation around blockchain platforms that are primed for real-world usage. Among the best cryptos to buy this week, Qubetics is clearly on the radar.Meanwhile, the uptick in wallet creation on DeFi aggregators and a shift in token flows to non-custodial chains signaled that both individual and institutional participants are scouting new ecosystems. Tokens that can deliver reliable security, cross-chain communication, and smart identity protocols are now in demand. That’s precisely where Qubetics, VeChain, and Cardano come into play—each offering different","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6837cb4cdf5b502992636fd7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4084","BK4588","BK4213","ESG","FDV","BK4563","PW","BK4234","VET","BK4585"],"gpt_icon":0},{"id":"2538103452","title":"BMO Capital Sticks to Its Hold Rating for Vermilion Energy (VET)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538103452","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538103452?lang=en_us&edition=fundamental","pubTime":"2025-05-26 19:35","pubTimestamp":1748259318,"startTime":"0","endTime":"0","summary":"In a report released on May 23, Jeremy Mccrea from BMO Capital maintained a Hold rating on Vermilion Energy (VET – Research Report), with a price t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bmo-capital-sticks-to-its-hold-rating-for-vermilion-energy-vet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bmo-capital-sticks-to-its-hold-rating-for-vermilion-energy-vet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VET","BMO"],"gpt_icon":0},{"id":"2537122134","title":"Sector Update: Energy Stocks Lean Lower Pre-Bell Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2537122134","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537122134?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:28","pubTimestamp":1748006928,"startTime":"0","endTime":"0","summary":"Energy stocks were leaning lower pre-bell Friday, with The Energy Select Sector SPDR Fund (XLE) down 1%.The United States Oil Fund (USO) was down 0.9% and The United States Natural Gas Fund (UNG) was ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSX","BK4563","LU0477156953.USD","XLE","VET","HNRG","SCO","USO","BK4213","UNG","BK4570","BK4588","LU0130517989.USD","LU1201861249.SGD","LU0300736492.USD","BK4156","UCO","LU0648001328.SGD","IE00BSNM7G36.USD","BK4585","BK4138","LU0980610538.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2537382491","title":"Vermilion Energy to Sell Canadian Assets for $415 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537382491","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537382491?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:57","pubTimestamp":1747997865,"startTime":"0","endTime":"0","summary":"Vermilion Energy (VET) said Friday that it has entered into a definitive agreement to sell its Saskatchewan and Manitoba assets for $415 million in cash.The company said it plans to use the net proceeds for debt repayment.The transaction is expected to close in Q3.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VET","BK4585","BK4563","BK4213","BK4588"],"gpt_icon":0},{"id":"2537384561","title":"Vermilion Energy to Divest Saskatchewan, Manitoba Assets for C$415M","url":"https://stock-news.laohu8.com/highlight/detail?id=2537384561","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537384561?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:48","pubTimestamp":1747997280,"startTime":"0","endTime":"0","summary":"Vermilion Energy has agreed to sell its oil-producing assets in Saskatchewan and Manitoba for 415 million Canadian dollars  as it looks to focus more on Western Canada and Europe.The Calgary, Alberta-based energy company said Friday that it has entered into a definitive agreement to sell the assets, but didn't identify the buyer. Proceeds from the sale are expected to strengthen Vermilion's balance sheet and provide flexibility for its core operations in Western Canada and Europe, the company said.The assets altogether produce about 10,500 barrels of oil equivalent a day, and generate around C$110 million of net operating income per year.The deal is expected to close sometime in the third quarter.Vermilion said it now expects full-year 2025 production to average between 120,000 to 125,000 barrels a day with capital expenditures in the range of C$680 million to C$710 million. That reflects about C$50 million less to account for the divested assets post-closing.\"Our liquids-rich gas posi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4213","BK4563","BK4588","VET"],"gpt_icon":0},{"id":"2534416053","title":"Vermilion Energy Announces AGM Voting Results and Board Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2534416053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534416053?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:12","pubTimestamp":1746738758,"startTime":"0","endTime":"0","summary":"Vermilion Energy ( ($TSE:VET) ) has issued an announcement. Vermilion Energy Inc. announced the results of its annual general meeting, where 50.03%...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vermilion-energy-announces-agm-voting-results-and-board-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vermilion-energy-announces-agm-voting-results-and-board-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4195","AGM","BK4229","BK4213","BK4563","VET","BK4588"],"gpt_icon":0},{"id":"2534156205","title":"Vermilion Energy price target lowered to C$10 from C$14 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2534156205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534156205?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:15","pubTimestamp":1746720921,"startTime":"0","endTime":"0","summary":"BMO Capital lowered the firm’s price target on Vermilion Energy (VET) to C$10 from C$14 and keeps a Market Perform rating on the shares. Published ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vermilion-energy-price-target-lowered-to-c10-from-c14-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vermilion-energy-price-target-lowered-to-c10-from-c14-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VET","BMO"],"gpt_icon":0},{"id":"2533690863","title":"Vermilion Energy Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533690863","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533690863?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:43","pubTimestamp":1746697390,"startTime":"0","endTime":"0","summary":"Vermilion Energy Inc reports results for the quarter ended March 31 - Earnings SummaryVermilion Energy Inc VET.TO reported quarterly adjusted earnings of 10 cents per share for the quarter ended March","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG10D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VET"],"gpt_icon":0},{"id":"2533734960","title":"Vermilion Energy Declares July 2025 Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533734960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533734960?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:30","pubTimestamp":1746653458,"startTime":"0","endTime":"0","summary":"Vermilion Energy ( ($TSE:VET) ) has provided an update. Vermilion Energy Inc. announced a cash dividend of $0.13 CDN per common share, payable on J...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vermilion-energy-declares-july-2025-cash-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vermilion-energy-declares-july-2025-cash-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","VET","BK4563","BK4585","BK4213"],"gpt_icon":0},{"id":"2533960270","title":"Vermilion Energy Reports Q1 2025 Results and Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960270","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960270?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:30","pubTimestamp":1746653440,"startTime":"0","endTime":"0","summary":"The latest update is out from Vermilion Energy ( ($TSE:VET) ). Vermilion Energy reported a slight decrease in fund flows from operations for Q1 202...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vermilion-energy-reports-q1-2025-results-and-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vermilion-energy-reports-q1-2025-results-and-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VET","BK4563","BK4588","BK4585","BK4213"],"gpt_icon":0},{"id":"2533649609","title":"Vermilion Energy Q1 EPS $0.07 Misses $0.24 Estimate, Sales $396.27M Miss $554.60M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533649609","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533649609?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:40","pubTimestamp":1746650456,"startTime":"0","endTime":"0","summary":"Vermilion Energy (NYSE:VET) reported quarterly earnings of $0.07 per share which missed the analyst consensus estimate of $0.24 by 70.83 percent. This is a 600 percent increase over earnings of $0.01 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45268206/vermilion-energy-q1-eps-0-07-misses-0-24-estimate-sales-396-27m-miss-554-60m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VET"],"gpt_icon":0},{"id":"2533966470","title":"Press Release: Vermilion Energy Inc. Announces Results for the Three Months Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966470?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:06","pubTimestamp":1746648360,"startTime":"0","endTime":"0","summary":"CALGARY, AB, May 7, 2025 /CNW/ - Vermilion Energy Inc.    is pleased to report operating and condensed financial results for the three months ended March 31, 2025.-- Generated $256 million  of fund flows from. operations , compared to $263 million  in Q4. $182 million, resulting in free cash flow  of $74 million,compared to $62 million in the prior quarter.-- As a result of strong European gas prices, Vermilion's corporate average. -- Closed the Westbrick acquisition at the end of February 2025, adding. approximately 50,000 boe/d of liquids rich gas and establishing a. dominant position in the Deep Basin of Alberta. To date, the Company has. additional synergies may be identified and realized as the acquired. Westbrick acquisition in February 2025. Net debt to four quarter trailing. FFO, including the trailing 12-month contribution of the Westbrick. -- Vermilion returned $37 million to shareholders through dividends and. share buybacks. During the quarter, the Company repurchased and c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","VET","BK4563","BK4585","BK4213"],"gpt_icon":0},{"id":"2533096642","title":"Press Release: Vermilion Energy Inc. Announces $0.13 CDN Cash Dividend for July 15, 2025 Payment Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2533096642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533096642?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648300,"startTime":"0","endTime":"0","summary":"CALGARY, AB, May 7, 2025 /CNW/ - Vermilion Energy Inc.    is pleased to announce a cash dividend of $0.13 CDN per common share, payable on July 15, 2025 to all shareholders of record on June 30, 2025. This dividend is an eligible dividend for the purposes of the Income Tax Act .Vermilion is a global gas producer that seeks to create value through the acquisition, exploration, development and optimization of producing assets in North America, Europe and Australia. The Company's business model emphasizes free cash flow generation and returning capital to investors when economically warranted, augmented by value-adding acquisitions. Vermilion's operations are focused on the exploitation of light oil and liquids-rich natural gas conventional and unconventional resource plays in North America and the exploration and development of conventional natural gas and oil opportunities in Europe and Australia.Vermilion's priorities are health and safety, the environment, and profitability, in that o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VET","BK4588","BK4213","BK4585","BK4563"],"gpt_icon":0},{"id":"2532000550","title":"Vaalco Energy (EGY) Reports Next Week: What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000550","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000550?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:01","pubTimestamp":1746108108,"startTime":"0","endTime":"0","summary":"Wall Street expects flat earnings compared to the year-ago quarter on higher revenues when Vaalco Energy  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 8. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $105.1 million, up 4.9% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaalco-energy-egy-reports-next-140148509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","EGY","VET","BK4588","BK4585","BK4563"],"gpt_icon":0},{"id":"2532756064","title":"Why are Bitcoin and altcoins like XRP, Pepe, VeChain going down?                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2532756064","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532756064?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:35","pubTimestamp":1746038138,"startTime":"0","endTime":"0","summary":"Bitcoin, altcoins, and the stock market are down on Wednesday after a series of weak economic data from the United States.Bitcoin  price dropped below $94,000, much lower than this month’s high of $96,000. Similarly, top altcoins like Ripple , Pepe , and VeChain  dropped by over 5% in the last 24 hours.The total market capitalization of all cryptocurrencies decreased by 3.6% in the same period, falling to $3.03 billion. U.S. stock indices were also in the red, with the Dow Jones Industrial Average was down around 150 points and the tech-heavy Nasdaq 100 fell around 170 points.As a result, Bitcoin and most altcoins, including Pepe, VeChain, and XRP, fell as investors increasingly predicted a looming U.S. recession. In a statement, Mark Zandi, the senior economist at Moody’s, warned that the economy was on the precipice of a recession.Historically, cryptocurrency prices have rallied when the Fed enters a rate-cutting cycle. For example, Bitcoin and most altcoins surged during the pandemi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/why-are-bitcoin-and-altcoins-like-xrp-pepe-vechain-going-down/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["09042","BTC.AU","BK4588","US6M.BOND","BTC","US10Y.BOND","09008","US30Y.BOND","09439","BK4563","83042","US2Y.BOND","US5Y.BOND","03439","BK4601","BK4594","BK4585","BK4213","US12M.BOND","BK1611","03042","VET","US3Y.BOND","BTC.USD.CC","03008","BTC.USD.HKCC","US7Y.BOND"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VET\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"VET","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"朱砂能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"CAD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-07","symbol":"VET","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.07},{"date":"2025-03-31","symbol":"VET","amount":0.13,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"朱砂能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"CAD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-05","symbol":"VET","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.09},{"date":"2024-12-31","symbol":"VET","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"朱砂能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"CAD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VET\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-07-15","value":0.1662422,"currency":"USD"},{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-17","value":0.1642406,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-15","value":0.162325,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-15","value":0.1673538,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-16","value":0.1613939,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VET","date":"2025-06-04","current":-42.917926,"percent":0.001625,"low":-44.82136,"twenty":-2.480198,"median":2.110197,"eighty":3.921178,"high":7.422459,"avg":-0.672191,"sd":8.844731,"marketCap":1069450332.58},"quantilePoints":[{"date":"2020-06-12","current":-0.882702,"twenty":-27.348917,"median":8.237595,"eighty":20.627516,"marketCap":859542211.38},{"date":"2020-06-19","current":-0.804503,"twenty":-27.331423,"median":8.186922,"eighty":20.549602,"marketCap":784767221.66},{"date":"2020-06-26","current":-0.68365,"twenty":-27.32377,"median":8.156091,"eighty":20.500415,"marketCap":661011033.53},{"date":"2020-07-02","current":-0.731043,"twenty":-27.289876,"median":7.918383,"eighty":20.364566,"marketCap":712385919.44},{"date":"2020-07-10","current":-0.701422,"twenty":-27.264729,"median":7.402599,"eighty":20.238491,"marketCap":683661769.68},{"date":"2020-07-17","current":-0.713271,"twenty":-27.239583,"median":6.188661,"eighty":20.035221,"marketCap":696300897.2},{"date":"2020-07-24","current":-0.747631,"twenty":-27.181996,"median":5.95733,"eighty":19.898105,"marketCap":738338975.95},{"date":"2020-07-31","current":-0.618039,"twenty":-27.150532,"median":2.49119,"eighty":19.878275,"marketCap":645369055.94},{"date":"2020-08-07","current":-0.678032,"twenty":-27.141792,"median":-0.635018,"eighty":19.843379,"marketCap":709015306.97},{"date":"2020-08-14","current":-0.698406,"twenty":-27.121034,"median":-0.650078,"eighty":19.792724,"marketCap":736955601.75},{"date":"2020-08-21","current":-0.604456,"twenty":-27.083488,"median":-0.650865,"eighty":19.734743,"marketCap":640714609.67},{"date":"2020-08-28","current":-0.611247,"twenty":-27.046477,"median":-0.641243,"eighty":19.696097,"marketCap":652259077.83},{"date":"2020-09-04","current":-0.52522,"twenty":-27.026658,"median":-0.627094,"eighty":19.677492,"marketCap":559801870.98},{"date":"2020-09-11","current":-0.435797,"twenty":-27.009179,"median":-0.618039,"eighty":19.650492,"marketCap":462372983.55},{"date":"2020-09-18","current":-0.45504,"twenty":-26.948097,"median":-0.610681,"eighty":19.511893,"marketCap":483181670.2},{"date":"2020-09-25","current":-0.361089,"twenty":-26.852889,"median":-0.602192,"eighty":19.33502,"marketCap":376572672.7},{"date":"2020-10-02","current":-0.357693,"twenty":-26.79949,"median":-0.558046,"eighty":19.283782,"marketCap":375960897.05},{"date":"2020-10-09","current":-0.421081,"twenty":-26.713684,"median":-0.52522,"eighty":19.210667,"marketCap":448417086.1},{"date":"2020-10-16","current":-0.392783,"twenty":-26.585093,"median":-0.470321,"eighty":19.157844,"marketCap":416650826.36},{"date":"2020-10-23","current":-0.439192,"twenty":-26.555784,"median":-0.45504,"eighty":19.142971,"marketCap":467255546.77},{"date":"2020-10-30","current":-0.372408,"twenty":-26.522349,"median":-0.439192,"eighty":19.133847,"marketCap":391407051.39},{"date":"2020-11-06","current":-0.384859,"twenty":-26.472522,"median":-0.435797,"eighty":19.115068,"marketCap":413083343.69},{"date":"2020-11-13","current":-0.446185,"twenty":-26.387476,"median":-0.438346,"eighty":19.084675,"marketCap":494359171.52},{"date":"2020-11-20","current":-0.50915,"twenty":-26.318986,"median":-0.440324,"eighty":19.07207,"marketCap":568280778.56},{"date":"2020-11-27","current":-0.616625,"twenty":-26.305866,"median":-0.45504,"eighty":19.059466,"marketCap":692707259.95},{"date":"2020-12-04","current":-0.647022,"twenty":-26.289466,"median":-0.466066,"eighty":19.018159,"marketCap":736862571.75},{"date":"2020-12-11","current":-0.706731,"twenty":-26.219493,"median":-0.475496,"eighty":18.992714,"marketCap":807434427.32},{"date":"2020-12-18","current":-0.669869,"twenty":-26.193252,"median":-0.484891,"eighty":18.97277,"marketCap":764248682.48},{"date":"2020-12-24","current":-0.620934,"twenty":-26.158265,"median":-0.49558,"eighty":18.933363,"marketCap":706005011.97},{"date":"2020-12-31","current":-0.617672,"twenty":-26.105784,"median":-0.511864,"eighty":18.920233,"marketCap":706886916.5},{"date":"2021-01-08","current":-0.729679,"twenty":-26.076329,"median":-0.533143,"eighty":18.912447,"marketCap":836990471.81},{"date":"2021-01-15","current":-0.737976,"twenty":-25.944259,"median":-0.562888,"eighty":18.906455,"marketCap":844998344},{"date":"2021-01-22","current":-0.736887,"twenty":-22.164141,"median":-0.576261,"eighty":18.841348,"marketCap":844408438.89},{"date":"2021-01-29","current":-0.609537,"twenty":-19.631755,"median":-0.591656,"eighty":18.778492,"marketCap":695383822.03},{"date":"2021-02-05","current":-0.695526,"twenty":-19.569421,"median":-0.600724,"eighty":18.751476,"marketCap":793855248.82},{"date":"2021-02-12","current":-0.745595,"twenty":-19.513398,"median":-0.604456,"eighty":18.74247,"marketCap":855947151.72},{"date":"2021-02-19","current":-0.755391,"twenty":-19.477442,"median":-0.610115,"eighty":18.719829,"marketCap":874143711.02},{"date":"2021-02-26","current":-0.867502,"twenty":-19.439489,"median":-0.614454,"eighty":18.68576,"marketCap":996062307.19},{"date":"2021-03-05","current":-1.022326,"twenty":-19.416426,"median":-0.617672,"eighty":18.678732,"marketCap":1174690449.93},{"date":"2021-03-12","current":-1.133116,"twenty":-19.402307,"median":-0.618943,"eighty":18.653022,"marketCap":1377012703.22},{"date":"2021-03-19","current":-1.068247,"twenty":-19.340166,"median":-0.620934,"eighty":18.6254,"marketCap":1295845925.77},{"date":"2021-03-26","current":-0.995566,"twenty":-19.267341,"median":-0.623668,"eighty":18.598384,"marketCap":1201379520.78},{"date":"2021-04-01","current":-0.991379,"twenty":-19.255473,"median":-0.626528,"eighty":18.561237,"marketCap":1196935589.54},{"date":"2021-04-09","current":-0.909723,"twenty":-19.209542,"median":-0.634572,"eighty":18.534176,"marketCap":1099224154.54},{"date":"2021-04-16","current":-0.917051,"twenty":-19.167585,"median":-0.639236,"eighty":18.529496,"marketCap":1113202215.11},{"date":"2021-04-23","current":-0.865755,"twenty":-19.123252,"median":-0.642941,"eighty":18.504193,"marketCap":1051379821.85},{"date":"2021-04-30","current":4.898682,"twenty":-19.094753,"median":-0.642566,"eighty":18.471033,"marketCap":1197077732.32},{"date":"2021-05-07","current":5.16725,"twenty":-19.029837,"median":-0.638926,"eighty":18.454157,"marketCap":1280987202.93},{"date":"2021-05-14","current":5.032966,"twenty":-18.976188,"median":-0.634027,"eighty":18.350287,"marketCap":1251810633.29},{"date":"2021-05-21","current":4.834225,"twenty":-18.785159,"median":-0.625962,"eighty":17.923948,"marketCap":1207637667.21},{"date":"2021-05-28","current":4.989995,"twenty":-18.771757,"median":-0.623124,"eighty":17.810381,"marketCap":1242632023.03},{"date":"2021-06-04","current":5.615749,"twenty":-18.746424,"median":-0.620934,"eighty":17.809019,"marketCap":1397708878.66},{"date":"2021-06-11","current":5.733976,"twenty":-18.717466,"median":-0.618039,"eighty":17.43269,"marketCap":1419657689.78},{"date":"2021-06-18","current":5.631871,"twenty":-18.697037,"median":-0.617672,"eighty":17.297678,"marketCap":1359068315.58},{"date":"2021-06-25","current":6.024168,"twenty":-18.682771,"median":-0.612283,"eighty":17.259875,"marketCap":1475367251.06},{"date":"2021-07-02","current":5.830706,"twenty":-18.658263,"median":-0.609826,"eighty":17.259875,"marketCap":1421257684.09},{"date":"2021-07-09","current":5.443784,"twenty":-18.650057,"median":-0.603996,"eighty":17.121623,"marketCap":1313832294.99},{"date":"2021-07-16","current":4.7398,"twenty":-18.630071,"median":-0.599256,"eighty":17.056818,"marketCap":1133393272.91},{"date":"2021-07-23","current":4.721671,"twenty":-18.617373,"median":-0.589,"eighty":17.044936,"marketCap":1129803108.63},{"date":"2021-07-30","current":4.823848,"twenty":-18.599871,"median":-0.573893,"eighty":16.983371,"marketCap":1164489132.75},{"date":"2021-08-06","current":4.786204,"twenty":-18.586995,"median":-0.551187,"eighty":16.942328,"marketCap":1146401845.1},{"date":"2021-08-13","current":4.780826,"twenty":-18.568423,"median":-0.52522,"eighty":16.879682,"marketCap":1151103550.35},{"date":"2021-08-20","current":1.454587,"twenty":-18.564343,"median":-0.506979,"eighty":16.770593,"marketCap":932016640.86},{"date":"2021-08-27","current":1.651152,"twenty":-18.559362,"median":-0.485602,"eighty":16.746831,"marketCap":1076447313.43},{"date":"2021-09-03","current":1.700876,"twenty":-18.517331,"median":-0.476581,"eighty":16.699307,"marketCap":1119336478.63},{"date":"2021-09-10","current":1.659583,"twenty":-18.491145,"median":-0.470321,"eighty":16.655023,"marketCap":1081489525.66},{"date":"2021-09-17","current":1.909307,"twenty":-18.44746,"median":-0.457303,"eighty":16.364478,"marketCap":1233460725.72},{"date":"2021-09-24","current":2.129536,"twenty":-18.425444,"median":-0.443254,"eighty":16.128185,"marketCap":1381597116.91},{"date":"2021-10-01","current":2.544431,"twenty":-18.416793,"median":-0.439192,"eighty":16.088859,"marketCap":1653351290.35},{"date":"2021-10-08","current":2.686339,"twenty":-18.3718,"median":-0.436363,"eighty":16.042611,"marketCap":1774215618.03},{"date":"2021-10-15","current":2.652907,"twenty":-18.342061,"median":-0.424477,"eighty":15.898016,"marketCap":1766242386.79},{"date":"2021-10-22","current":2.66864,"twenty":-18.3106,"median":-0.418817,"eighty":15.787081,"marketCap":1777420804.32},{"date":"2021-10-29","current":2.639141,"twenty":-18.277299,"median":-0.407498,"eighty":15.701865,"marketCap":1753137541.94},{"date":"2021-11-05","current":2.802659,"twenty":-18.260565,"median":-0.401272,"eighty":15.622111,"marketCap":1854787923.66},{"date":"2021-11-12","current":2.768055,"twenty":-18.226277,"median":-0.399575,"eighty":15.577091,"marketCap":1644469826.01},{"date":"2021-11-19","current":2.55496,"twenty":-18.201827,"median":-0.395613,"eighty":15.544688,"marketCap":1509426868.55},{"date":"2021-11-26","current":2.5006,"twenty":-18.193655,"median":-0.393349,"eighty":15.5223,"marketCap":1459532374.1},{"date":"2021-12-03","current":2.861556,"twenty":-18.138905,"median":-0.389387,"eighty":15.497344,"marketCap":1668268907.83},{"date":"2021-12-10","current":3.148581,"twenty":-18.044214,"median":-0.387123,"eighty":15.459493,"marketCap":1848307104.26},{"date":"2021-12-17","current":2.985498,"twenty":-18.001363,"median":-0.384859,"eighty":15.422723,"marketCap":1738964758.4},{"date":"2021-12-23","current":3.5552,"twenty":-17.986554,"median":-0.375804,"eighty":15.410827,"marketCap":2071057848.4},{"date":"2021-12-31","current":3.457351,"twenty":-17.967957,"median":-0.369578,"eighty":15.388116,"marketCap":2039186402.11},{"date":"2022-01-07","current":3.8444,"twenty":-17.946668,"median":-0.361089,"eighty":15.38379,"marketCap":2266040164.58},{"date":"2022-01-14","current":4.322776,"twenty":-17.903364,"median":-0.345241,"eighty":15.382709,"marketCap":2571652652.13},{"date":"2022-01-21","current":3.900935,"twenty":-17.808311,"median":1.44869,"eighty":15.378383,"marketCap":2324086460.94},{"date":"2022-01-28","current":4.32495,"twenty":-17.785335,"median":1.546973,"eighty":15.378383,"marketCap":2529836289.12},{"date":"2022-02-04","current":4.57501,"twenty":-17.765547,"median":1.579406,"eighty":15.367569,"marketCap":2674848624.9},{"date":"2022-02-11","current":4.857686,"twenty":-17.75145,"median":1.633462,"eighty":15.364964,"marketCap":2858795701.3},{"date":"2022-02-18","current":4.722871,"twenty":-17.506186,"median":1.660566,"eighty":15.364964,"marketCap":2765739302.36},{"date":"2022-02-25","current":4.992501,"twenty":-17.401036,"median":1.703825,"eighty":15.364964,"marketCap":2924760417.24},{"date":"2022-03-04","current":5.442609,"twenty":-17.203344,"median":1.890627,"eighty":15.364964,"marketCap":3181954115.72},{"date":"2022-03-11","current":4.041354,"twenty":-16.956132,"median":2.10889,"eighty":15.364964,"marketCap":3650830780.06},{"date":"2022-03-18","current":3.542718,"twenty":-16.778528,"median":2.500886,"eighty":15.364964,"marketCap":3223243122.25},{"date":"2022-03-25","current":4.124695,"twenty":-16.645554,"median":2.59391,"eighty":15.364964,"marketCap":3790750288.43},{"date":"2022-04-01","current":3.816756,"twenty":-16.274381,"median":2.624392,"eighty":15.364964,"marketCap":3505778810},{"date":"2022-04-08","current":3.806695,"twenty":-15.737797,"median":2.663723,"eighty":15.364964,"marketCap":3473347168.25},{"date":"2022-04-14","current":3.881586,"twenty":-15.670164,"median":2.670606,"eighty":15.364964,"marketCap":3534156113.57},{"date":"2022-04-22","current":3.613111,"twenty":-15.396507,"median":2.686339,"eighty":15.364964,"marketCap":3267747170.3},{"date":"2022-04-29","current":3.536807,"twenty":-15.10823,"median":2.735438,"eighty":15.364964,"marketCap":3169985011.94},{"date":"2022-05-06","current":3.877347,"twenty":-14.845352,"median":2.763706,"eighty":15.364964,"marketCap":3461619414.76},{"date":"2022-05-13","current":4.374934,"twenty":-14.585368,"median":2.809906,"eighty":15.364964,"marketCap":3155353469.74},{"date":"2022-05-20","current":4.392647,"twenty":-14.410032,"median":2.890439,"eighty":15.364964,"marketCap":3191151614.29},{"date":"2022-05-27","current":4.947041,"twenty":-14.270424,"median":3.013766,"eighty":15.364964,"marketCap":3620072651.95},{"date":"2022-06-03","current":5.056788,"twenty":-14.090456,"median":3.135535,"eighty":15.364964,"marketCap":3748347483.83},{"date":"2022-06-10","current":5.260477,"twenty":-13.955716,"median":3.377842,"eighty":15.364964,"marketCap":3833673056.94},{"date":"2022-06-17","current":4.314654,"twenty":-13.717551,"median":3.473387,"eighty":15.364964,"marketCap":3082651934.21},{"date":"2022-06-24","current":4.082626,"twenty":-13.590456,"median":3.526916,"eighty":15.365615,"marketCap":2947904382.6},{"date":"2022-07-01","current":4.339451,"twenty":-13.44472,"median":3.5552,"eighty":15.365615,"marketCap":3133832617.89},{"date":"2022-07-08","current":4.610595,"twenty":-13.204919,"median":3.590502,"eighty":15.365615,"marketCap":3323701010.19},{"date":"2022-07-15","current":4.635393,"twenty":-13.090633,"median":3.669632,"eighty":15.365615,"marketCap":3321603609.43},{"date":"2022-07-22","current":5.003815,"twenty":-12.939354,"median":3.751778,"eighty":15.365615,"marketCap":3629525106.55},{"date":"2022-07-29","current":5.864649,"twenty":-12.710783,"median":3.80526,"eighty":15.365615,"marketCap":4267805657.51},{"date":"2022-08-05","current":5.26242,"twenty":-1.111144,"median":3.816756,"eighty":15.365615,"marketCap":3791421837.7},{"date":"2022-08-12","current":6.318805,"twenty":-1.071754,"median":3.877347,"eighty":15.365615,"marketCap":4168188070.53},{"date":"2022-08-19","current":6.433445,"twenty":-1.016229,"median":3.905506,"eighty":15.365615,"marketCap":4176857457.14},{"date":"2022-08-26","current":7.397199,"twenty":-0.972744,"median":3.990501,"eighty":15.365615,"marketCap":4803452865.46},{"date":"2022-09-02","current":6.775422,"twenty":-0.955157,"median":4.070541,"eighty":15.365615,"marketCap":4366137824.67},{"date":"2022-09-09","current":6.243026,"twenty":-0.931917,"median":4.111909,"eighty":15.365615,"marketCap":4038938243.03},{"date":"2022-09-16","current":5.95934,"twenty":-0.916423,"median":4.218403,"eighty":15.365615,"marketCap":3788929733.64},{"date":"2022-09-23","current":5.18212,"twenty":-0.896851,"median":4.253194,"eighty":15.365615,"marketCap":3224291211.46},{"date":"2022-09-30","current":5.745605,"twenty":-0.884361,"median":4.314654,"eighty":15.365615,"marketCap":3532160675.92},{"date":"2022-10-07","current":5.972473,"twenty":-0.874171,"median":4.344906,"eighty":15.365615,"marketCap":3683488551.95},{"date":"2022-10-14","current":5.54822,"twenty":-0.865899,"median":4.408671,"eighty":15.365615,"marketCap":3376095761.57},{"date":"2022-10-21","current":5.953101,"twenty":-0.857556,"median":4.445783,"eighty":15.365615,"marketCap":3661827881.59},{"date":"2022-10-28","current":5.935666,"twenty":-0.840048,"median":4.4926,"eighty":15.365615,"marketCap":3677367206.91},{"date":"2022-11-04","current":6.33086,"twenty":-0.816115,"median":4.561,"eighty":15.365615,"marketCap":3953663404.91},{"date":"2022-11-11","current":3.652548,"twenty":-0.803771,"median":4.610595,"eighty":15.365615,"marketCap":3468343765.05},{"date":"2022-11-18","current":3.381032,"twenty":-0.78128,"median":4.610595,"eighty":15.365615,"marketCap":3191075087.11},{"date":"2022-11-25","current":3.366809,"twenty":-0.766825,"median":4.610595,"eighty":15.365615,"marketCap":3177342973.14},{"date":"2022-12-02","current":3.351294,"twenty":-0.756873,"median":4.610595,"eighty":15.365615,"marketCap":3140931703.77},{"date":"2022-12-09","current":3.013837,"twenty":-0.748123,"median":4.610595,"eighty":15.365615,"marketCap":2792251965.27},{"date":"2022-12-16","current":3.057797,"twenty":-0.74455,"median":4.610595,"eighty":15.365615,"marketCap":2818724895.93},{"date":"2022-12-23","current":3.154767,"twenty":-0.736919,"median":4.610595,"eighty":15.365615,"marketCap":2930930930.93},{"date":"2022-12-30","current":3.099171,"twenty":-0.732939,"median":4.610595,"eighty":15.365615,"marketCap":2890384359.62},{"date":"2023-01-06","current":2.62337,"twenty":-0.732939,"median":4.557087,"eighty":15.341404,"marketCap":2458553969.97},{"date":"2023-01-13","current":2.690603,"twenty":-0.732939,"median":4.470637,"eighty":15.213265,"marketCap":2532279519.22},{"date":"2023-01-20","current":2.719048,"twenty":-0.732939,"median":4.438021,"eighty":14.985813,"marketCap":2559737470.17},{"date":"2023-01-27","current":2.666037,"twenty":-0.732939,"median":4.392647,"eighty":14.785822,"marketCap":2527780782.4},{"date":"2023-02-03","current":2.473389,"twenty":-0.732939,"median":4.339451,"eighty":14.274784,"marketCap":2332979128.84},{"date":"2023-02-10","current":2.545794,"twenty":-0.732939,"median":4.301031,"eighty":13.819396,"marketCap":2405101490.93},{"date":"2023-02-17","current":2.322116,"twenty":-0.732939,"median":4.248845,"eighty":10.586586,"marketCap":2170891072.98},{"date":"2023-02-24","current":2.422965,"twenty":-0.732939,"median":4.218403,"eighty":10.22109,"marketCap":2245827581.14},{"date":"2023-03-03","current":2.486319,"twenty":-0.732939,"median":4.111909,"eighty":10.033767,"marketCap":2304160701.31},{"date":"2023-03-10","current":2.323746,"twenty":-0.732939,"median":4.057495,"eighty":9.85156,"marketCap":2214786630.95},{"date":"2023-03-17","current":2.045934,"twenty":-0.732939,"median":3.987563,"eighty":9.526352,"marketCap":1956519376.29},{"date":"2023-03-24","current":2.097792,"twenty":-0.732939,"median":3.902922,"eighty":9.400137,"marketCap":2003076929.06},{"date":"2023-03-31","current":2.164467,"twenty":-0.731991,"median":3.87392,"eighty":9.372531,"marketCap":2100560685.43},{"date":"2023-04-06","current":2.223734,"twenty":-0.731991,"median":3.835285,"eighty":9.353591,"marketCap":2165519883.41},{"date":"2023-04-14","current":2.23855,"twenty":-0.732939,"median":3.806695,"eighty":9.289028,"marketCap":2200610604.18},{"date":"2023-04-21","current":2.151615,"twenty":-0.732939,"median":3.75319,"eighty":9.192538,"marketCap":2098432724.27},{"date":"2023-04-28","current":2.040516,"twenty":-0.732939,"median":3.704957,"eighty":9.136943,"marketCap":1970134777.97},{"date":"2023-05-05","current":1.852684,"twenty":-0.732939,"median":3.617584,"eighty":9.043167,"marketCap":1922607453.36},{"date":"2023-05-12","current":1.86129,"twenty":-0.732939,"median":3.563898,"eighty":9.006184,"marketCap":1945287635.88},{"date":"2023-05-19","current":1.874183,"twenty":-0.732939,"median":3.542718,"eighty":8.942723,"marketCap":1956499326},{"date":"2023-05-26","current":1.829643,"twenty":-0.732939,"median":3.485618,"eighty":8.877014,"marketCap":1891455060.22},{"date":"2023-06-02","current":1.74994,"twenty":-0.732939,"median":3.459525,"eighty":8.852176,"marketCap":1831466547.86},{"date":"2023-06-09","current":1.896452,"twenty":-0.732939,"median":3.40257,"eighty":8.829999,"marketCap":2001584532.09},{"date":"2023-06-16","current":1.907001,"twenty":-0.732939,"median":3.355173,"eighty":8.786398,"marketCap":2031014523.42},{"date":"2023-06-23","current":1.85481,"twenty":-0.733886,"median":3.323496,"eighty":8.726211,"marketCap":1985104406.46},{"date":"2023-06-30","current":1.926329,"twenty":-0.734834,"median":3.232344,"eighty":8.683631,"marketCap":2049678854.31},{"date":"2023-07-07","current":1.893673,"twenty":-0.734834,"median":3.154767,"eighty":8.635522,"marketCap":1996976156.17},{"date":"2023-07-14","current":2.076027,"twenty":-0.734834,"median":3.13408,"eighty":8.577944,"marketCap":2229699871.98},{"date":"2023-07-21","current":2.025763,"twenty":-0.734834,"median":3.074605,"eighty":8.573059,"marketCap":2165779797.77},{"date":"2023-07-28","current":2.042128,"twenty":-0.734834,"median":3.042282,"eighty":8.523353,"marketCap":2181290480.63},{"date":"2023-08-04","current":2.626519,"twenty":-0.724878,"median":3.042282,"eighty":8.523353,"marketCap":2312578630.64},{"date":"2023-08-11","current":2.75239,"twenty":-0.71564,"median":3.042282,"eighty":8.523353,"marketCap":2412771671.09},{"date":"2023-08-18","current":2.697846,"twenty":-0.707468,"median":3.042282,"eighty":8.523353,"marketCap":2343569431.57},{"date":"2023-08-25","current":2.572201,"twenty":-0.701045,"median":3.042282,"eighty":8.523353,"marketCap":2227522112.79},{"date":"2023-09-01","current":2.748149,"twenty":-0.696925,"median":3.042282,"eighty":8.523353,"marketCap":2384815915.64},{"date":"2023-09-08","current":2.785853,"twenty":-0.687624,"median":3.042282,"eighty":8.523353,"marketCap":2392893125.38},{"date":"2023-09-15","current":2.946441,"twenty":-0.678094,"median":3.042282,"eighty":8.523353,"marketCap":2561735580.32},{"date":"2023-09-22","current":2.6398,"twenty":-0.673556,"median":3.042282,"eighty":8.523353,"marketCap":2299369389.39},{"date":"2023-09-29","current":2.773673,"twenty":-0.662295,"median":3.042282,"eighty":8.523353,"marketCap":2414742225.83},{"date":"2023-10-06","current":2.501744,"twenty":-0.654261,"median":3.043575,"eighty":8.524843,"marketCap":2139302119.75},{"date":"2023-10-13","current":2.770884,"twenty":-0.645456,"median":3.043575,"eighty":8.524843,"marketCap":2382021183.32},{"date":"2023-10-20","current":2.949381,"twenty":-0.635018,"median":3.043575,"eighty":8.524843,"marketCap":2525432743.65},{"date":"2023-10-27","current":2.822671,"twenty":-0.625256,"median":3.052625,"eighty":8.524843,"marketCap":2397815999.33},{"date":"2023-11-03","current":3.377354,"twenty":-0.620499,"median":3.057797,"eighty":8.524843,"marketCap":2353289061.94},{"date":"2023-11-10","current":3.009472,"twenty":-0.617253,"median":3.097878,"eighty":8.524843,"marketCap":2101205774.01},{"date":"2023-11-17","current":2.989035,"twenty":-0.607505,"median":3.09974,"eighty":8.524843,"marketCap":2087770419.9},{"date":"2023-11-24","current":3.014582,"twenty":-0.597488,"median":3.09974,"eighty":8.524843,"marketCap":2114698752.45},{"date":"2023-12-01","current":2.919205,"twenty":-0.570577,"median":3.09974,"eighty":8.524843,"marketCap":2066803249.88},{"date":"2023-12-08","current":2.578575,"twenty":-0.528389,"median":3.099456,"eighty":8.524843,"marketCap":1822614611.67},{"date":"2023-12-15","current":2.791469,"twenty":-0.485902,"median":3.099456,"eighty":8.524843,"marketCap":2000224752.25},{"date":"2023-12-22","current":2.831277,"twenty":-0.469755,"median":3.099456,"eighty":8.524843,"marketCap":2045927021.5},{"date":"2023-12-29","current":2.727735,"twenty":-0.451498,"median":3.09974,"eighty":8.524843,"marketCap":1986130784.15},{"date":"2024-01-05","current":2.72434,"twenty":-0.438854,"median":3.103334,"eighty":8.524843,"marketCap":1960412119.03},{"date":"2024-01-12","current":2.683602,"twenty":-0.423798,"median":3.103334,"eighty":8.524843,"marketCap":1918826664.48},{"date":"2024-01-19","current":2.428265,"twenty":-0.407498,"median":3.106929,"eighty":8.524843,"marketCap":1728333777.74},{"date":"2024-01-26","current":2.48399,"twenty":-0.399575,"median":3.103334,"eighty":8.524843,"marketCap":1768153669.63},{"date":"2024-02-02","current":2.394492,"twenty":-0.393689,"median":3.103334,"eighty":8.524843,"marketCap":1716462486.29},{"date":"2024-02-09","current":2.370851,"twenty":-0.387123,"median":3.103334,"eighty":8.524843,"marketCap":1691302418.6},{"date":"2024-02-16","current":2.455283,"twenty":-0.375351,"median":3.103334,"eighty":8.524843,"marketCap":1746619811.23},{"date":"2024-02-23","current":2.505942,"twenty":-0.361089,"median":3.103334,"eighty":8.524843,"marketCap":1783885484.32},{"date":"2024-03-01","current":2.54647,"twenty":-0.3466,"median":3.099171,"eighty":8.521864,"marketCap":1802985330.31},{"date":"2024-03-08","current":-10.317362,"twenty":-0.359731,"median":3.069083,"eighty":8.456293,"marketCap":1820435600.4},{"date":"2024-03-15","current":-10.44239,"twenty":-0.374898,"median":3.043535,"eighty":8.393644,"marketCap":1835489508.53},{"date":"2024-03-22","current":-10.929972,"twenty":-0.387123,"median":3.03551,"eighty":8.342024,"marketCap":1919035276.64},{"date":"2024-03-28","current":-11.241483,"twenty":-0.391877,"median":3.013766,"eighty":8.318371,"marketCap":1973553958.07},{"date":"2024-04-05","current":-11.552994,"twenty":-0.399122,"median":2.9898,"eighty":8.224136,"marketCap":2033878647.11},{"date":"2024-04-12","current":-11.478743,"twenty":-0.406592,"median":2.947911,"eighty":8.113898,"marketCap":1987364014.37},{"date":"2024-04-19","current":-10.886639,"twenty":-0.423798,"median":2.918353,"eighty":7.401519,"marketCap":1881217680.3},{"date":"2024-04-26","current":-11.068307,"twenty":-0.438515,"median":2.901967,"eighty":6.932421,"marketCap":1919590800.92},{"date":"2024-05-03","current":-4.170374,"twenty":-0.456398,"median":2.871517,"eighty":6.677492,"marketCap":1873479009.17},{"date":"2024-05-10","current":-4.332692,"twenty":-0.476799,"median":2.852858,"eighty":6.434661,"marketCap":1949128935.14},{"date":"2024-05-17","current":-4.273369,"twenty":-0.507413,"median":2.831277,"eighty":6.346944,"marketCap":1932169613.31},{"date":"2024-05-24","current":-4.273369,"twenty":-0.552984,"median":2.822671,"eighty":6.285703,"marketCap":1920238200.45},{"date":"2024-05-31","current":-4.343637,"twenty":-0.583258,"median":2.811907,"eighty":6.203004,"marketCap":1957098929.23},{"date":"2024-06-07","current":-4.117216,"twenty":-0.602998,"median":2.78784,"eighty":6.098974,"marketCap":1851801290.25},{"date":"2024-06-14","current":-3.963666,"twenty":-0.611021,"median":2.779295,"eighty":6.045361,"marketCap":1774390499.36},{"date":"2024-06-21","current":-3.991614,"twenty":-0.617672,"median":2.771031,"eighty":6.018794,"marketCap":1793579500.75},{"date":"2024-06-28","current":-3.965795,"twenty":-0.619124,"median":2.765718,"eighty":5.972473,"marketCap":1782576588.61},{"date":"2024-07-05","current":-4.025179,"twenty":-0.623127,"median":2.752573,"eighty":5.955638,"marketCap":1820487439.3},{"date":"2024-07-12","current":-3.924485,"twenty":-0.634136,"median":2.74723,"eighty":5.905154,"marketCap":1773408667.5},{"date":"2024-07-15","current":-3.942558,"twenty":-0.63484,"median":2.741891,"eighty":5.893192,"marketCap":1776321026.67},{"date":"2024-08-02","current":-2.641515,"twenty":-0.642341,"median":2.727735,"eighty":5.770275,"marketCap":1575749324.7},{"date":"2024-08-09","current":-2.597711,"twenty":-0.649605,"median":2.715853,"eighty":5.718929,"marketCap":1560904137.29},{"date":"2024-08-16","current":-2.691031,"twenty":-0.661345,"median":2.703532,"eighty":5.653707,"marketCap":1622122886.27},{"date":"2024-08-23","current":-2.588068,"twenty":-0.670076,"median":2.693787,"eighty":5.627572,"marketCap":1570950017.27},{"date":"2024-08-30","current":-2.650913,"twenty":-0.678032,"median":2.686339,"eighty":5.562279,"marketCap":1624352881.83},{"date":"2024-09-06","current":-2.420482,"twenty":-0.683848,"median":2.682685,"eighty":5.526543,"marketCap":1478242432.4},{"date":"2024-09-13","current":-2.374777,"twenty":-0.695504,"median":2.674554,"eighty":5.453457,"marketCap":1442829111.25},{"date":"2024-09-20","current":-2.485231,"twenty":-0.69915,"median":2.669874,"eighty":5.42087,"marketCap":1513020377.84},{"date":"2024-09-27","current":-2.450952,"twenty":-0.706854,"median":2.666037,"eighty":5.335396,"marketCap":1502751596.02},{"date":"2024-10-04","current":-2.67987,"twenty":-0.714531,"median":2.661483,"eighty":5.302234,"marketCap":1634420681.41},{"date":"2024-10-11","current":-2.610623,"twenty":-0.718782,"median":2.650522,"eighty":5.244085,"marketCap":1567305596.18},{"date":"2024-10-18","current":-2.550436,"twenty":-0.730493,"median":2.632828,"eighty":5.16545,"marketCap":1528416564.6},{"date":"2024-10-25","current":-2.550436,"twenty":-0.736903,"median":2.626519,"eighty":5.151591,"marketCap":1521286087.96},{"date":"2024-10-31","current":-2.475202,"twenty":-0.74355,"median":2.62337,"eighty":5.078106,"marketCap":1467086810.19},{"date":"2024-11-08","current":-2.609375,"twenty":-0.747631,"median":2.602384,"eighty":5.028229,"marketCap":1564001672.23},{"date":"2024-11-15","current":-2.61497,"twenty":-0.755605,"median":2.59391,"eighty":4.986772,"marketCap":1551708340.47},{"date":"2024-11-22","current":-2.82736,"twenty":-0.764621,"median":2.570634,"eighty":4.957247,"marketCap":1684543131.76},{"date":"2024-11-29","current":-2.668729,"twenty":-0.780577,"median":2.552756,"eighty":4.947031,"marketCap":1583959175.62},{"date":"2024-12-06","current":-2.627672,"twenty":-0.801324,"median":2.538648,"eighty":4.922952,"marketCap":1557456233.56},{"date":"2024-12-13","current":-2.525029,"twenty":-0.812086,"median":2.513281,"eighty":4.872249,"marketCap":1480107636.29},{"date":"2024-12-20","current":-2.379462,"twenty":-0.834969,"median":2.503843,"eighty":4.839597,"marketCap":1378397953.99},{"date":"2024-12-27","current":-2.450379,"twenty":-0.853074,"median":2.493971,"eighty":4.83082,"marketCap":1414208895.57},{"date":"2025-01-03","current":-2.63887,"twenty":-0.859098,"median":2.482569,"eighty":4.818547,"marketCap":1519892867.98},{"date":"2025-01-10","current":-2.734048,"twenty":-0.866947,"median":2.468276,"eighty":4.788844,"marketCap":1578736213.71},{"date":"2025-01-17","current":-2.72258,"twenty":-0.876304,"median":2.453594,"eighty":4.731831,"marketCap":1572703791.46},{"date":"2025-01-24","current":-2.659394,"twenty":-0.884598,"median":2.441774,"eighty":4.71222,"marketCap":1538213031.5},{"date":"2025-01-31","current":-2.553464,"twenty":-0.898001,"median":2.440085,"eighty":4.667569,"marketCap":1473601016.01},{"date":"2025-02-07","current":-2.39364,"twenty":-0.916632,"median":2.422965,"eighty":4.611605,"marketCap":1391312214.9},{"date":"2025-02-14","current":-2.406649,"twenty":-0.932545,"median":2.397869,"eighty":4.55505,"marketCap":1407808852.31},{"date":"2025-02-21","current":-2.440101,"twenty":-0.955366,"median":2.370851,"eighty":4.47716,"marketCap":1428995283.6},{"date":"2025-02-28","current":-2.272843,"twenty":-0.973373,"median":2.323746,"eighty":4.434542,"marketCap":1309846086.41},{"date":"2025-03-07","current":-35.392713,"twenty":-1.018048,"median":2.288559,"eighty":4.389104,"marketCap":1160831701.79},{"date":"2025-03-14","current":-35.624254,"twenty":-1.075261,"median":2.262627,"eighty":4.336551,"marketCap":1155356486.14},{"date":"2025-03-21","current":-39.064293,"twenty":-1.115329,"median":2.240756,"eighty":4.276012,"marketCap":1273799507.45},{"date":"2025-03-28","current":-39.031216,"twenty":-2.062842,"median":2.217917,"eighty":4.241451,"marketCap":1274579397.46},{"date":"2025-04-04","current":-34.036543,"twenty":-2.282507,"median":2.166937,"eighty":4.135809,"marketCap":1132943539.2},{"date":"2025-04-11","current":-26.494919,"twenty":-2.348666,"median":2.157059,"eighty":4.108906,"marketCap":883434873.8},{"date":"2025-04-17","current":-29.008794,"twenty":-2.374145,"median":2.141007,"eighty":4.051039,"marketCap":978001067.56},{"date":"2025-04-25","current":-29.02982,"twenty":-2.396614,"median":2.116682,"eighty":3.926062,"marketCap":977004505.46},{"date":"2025-05-02","current":-28.237197,"twenty":-2.412516,"median":2.110197,"eighty":3.921178,"marketCap":953555746.86},{"date":"2025-05-09","current":-39.564254,"twenty":-2.431554,"median":2.110197,"eighty":3.921178,"marketCap":970279116.61},{"date":"2025-05-16","current":-42.872606,"twenty":-2.448597,"median":2.110197,"eighty":3.921178,"marketCap":1043986028.47},{"date":"2025-05-23","current":-40.153413,"twenty":-2.457046,"median":2.110197,"eighty":3.921178,"marketCap":987006900.33},{"date":"2025-05-30","current":-41.694289,"twenty":-2.474161,"median":2.110197,"eighty":3.921178,"marketCap":1029723914.6},{"date":"2025-06-04","current":-42.917926,"twenty":-2.480198,"median":2.110197,"eighty":3.921178,"marketCap":1069450332.58}],"updateTime":1749185003152}}}