US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Venus Concept Inc.

2.71

-0.1800-6.23%

Post-market: 2.70-0.0100-0.37%18:31 EDT

Volume:136.94K

Turnover:367.51K

Market Cap:2.81M

PE:-0.04

High:2.93

Open:2.79

Low:2.55

Close:2.89

Loading ...

Overview Company News Filings

Venus Concept Raises a Total of Approximately $2.7 Million in Gross Proceeds From Previously Announced Registered Direct Offerings of Common Stock

THOMSON REUTERS

Venus Concept Raises a Total of Approximately $2.7 Million in Gross Proceeds from Previously Announced Registered Direct Offerings of Common Stock

BRIEF-Venus Concept Announces $1.5 Million Registered Direct Offering Of Common Stock

Venus Concept Announces $1.5 Million Registered Direct Offering of Common Stock Priced At-The-Market Under Nasdaq Rules

BRIEF-Venus Concept Announces Closing Of $1.1 Million Registered Direct Offering Of Common Stock Priced At-The-Market Under Nasdaq Rules

Venus Concept Announces Closing of $1.1 Million Registered Direct Offering of Common Stock Priced at-the-Market Under Nasdaq Rules

THOMSON REUTERS

Venus Concept to sell 328,573 shares at $3.50 in registered direct offering

Venus Concept Announces $1.1 Million Registered Direct Offering of Common Stock Priced at-the-Market Under Nasdaq Rules

THOMSON REUTERS

Press Release: Venus Concept Announces $1.1 Million Registered Direct Offering of Common Stock Priced At-The-Market Under Nasdaq Rules

Crude Oil Down 4%; Neogen Shares Plunge After Q3 Results

Venus Concept Inc Shares Surge 105.82% to $6.01 in Extended Trade

THOMSON REUTERS

Venus Concept to Release First Quarter of Fiscal Year 2025 Financial Results on May 15, 2025

Stocks to Watch: NCino, TTEC Holdings, Venus Concept

Venus Concept Shares Fall 21% After Debt-to-Equity Exchange Transaction

Venus Concept announces $11M debt-to-equity exchange transaction

BRIEF-Venus Concept Announces $11 Million Debt-To-Equity Exchange Transaction

Venus Concept Announces $11 Million Debt-to-Equity Exchange Transaction

THOMSON REUTERS

Press Release: Venus Concept Announces $11 million Debt-to-Equity Exchange Transaction

Venus Concept Inc (VERO) Q4 2024 Earnings Call Highlights: Navigating Challenges and Strategic ...

Venus Concept Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VERO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VERO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERO\",,,,,undefined,":{"symbol":"VERO","market":"US","secType":"STK","nameCN":"Venus Concept Inc.","latestPrice":2.71,"timestamp":1745265600000,"preClose":2.89,"halted":0,"volume":136944,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.71,"latestTime":"18:31 EDT","volume":5045,"amount":13104.554994,"timestamp":1745274663983},"delay":0,"floatShares":709130,"shares":1037703,"eps":-71.21,"marketStatus":"Post-Mkt","change":-0.18,"latestTime":"04-21 18:36:00 EDT","open":2.79,"high":2.9264,"low":2.55,"amount":367509.9573216,"amplitude":0.130242,"askPrice":2.94,"askSize":100,"bidPrice":2.5,"bidSize":6,"shortable":0,"etf":0,"ttmEps":-71.21,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1507780800000,"exchange":"NASDAQ","adjPreClose":2.89,"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.89,"latestTime":"09:27 EDT","volume":4657,"amount":13358.65107,"timestamp":1745242022345},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.71,"latestTime":"18:31 EDT","volume":5045,"amount":13104.554994,"timestamp":1745274663983},"volumeRatio":0.055071},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERO\",,,,,undefined,":{"symbol":"VERO","floatShares":709130,"roa":"-21.00%","roe":"-463.54%","lyrEps":-71.20606,"volumeRatio":0.055071,"shares":1037703,"dividePrice":0,"high":2.9264,"amplitude":0.130242,"preClose":2.89,"low":2.55,"week52Low":2.16,"pbRate":"1.19","psRate":"0.04","week52High":17.49,"institutionHeld":0,"latestPrice":2.71,"committee":-0.886792,"eps":-71.21,"divideRate":0,"volume":136944,"delay":0,"ttmEps":-71.21,"open":2.79,"prevYearClose":4.1415,"prevWeekClose":2.89,"prevMonthClose":2.79,"prevQuarterClose":2.79,"fiveDayClose":4.31,"twentyDayClose":3.1,"sixtyDayClose":3.9446,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VERO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527146657","title":"Venus Concept Raises a Total of Approximately $2.7 Million in Gross Proceeds From Previously Announced Registered Direct Offerings of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146657","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146657?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:05","pubTimestamp":1744661101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA1ZQ391:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VERO","BK4082"],"gpt_icon":0},{"id":"2527149611","title":"Venus Concept Raises a Total of Approximately $2.7 Million in Gross Proceeds from Previously Announced Registered Direct Offerings of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149611","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149611?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:05","pubTimestamp":1744661100,"startTime":"0","endTime":"0","summary":"TORONTO, April 14, 2025  -- Venus Concept Inc.  , a global medical aesthetic technology leader, today announced the closing of its previously announced registered direct offering priced at-the-market under Nasdaq rules for the purchase and sale of 386,700 shares of common stock at a purchase price of $4.06 per share.The gross proceeds to the Company from the offering were approximately$1.57 million, before deducting placement agent fees and other offering expenses payable by the Company. The total gross proceeds from the offering and the previously announced registered direct offering which closed on April 10, 2025, with gross proceeds of approximately $1.15 million, were approximately $2.7 million. The Company intends to use the net proceeds from the offerings for general corporate purposes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/venus-concept-raises-total-approximately-200500496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","TSS","VERO"],"gpt_icon":1},{"id":"2526698065","title":"BRIEF-Venus Concept Announces $1.5 Million Registered Direct Offering Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698065","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698065?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:54","pubTimestamp":1744376042,"startTime":"0","endTime":"0","summary":"BRIEF-Venus Concept Announces $1.5 Million Registered Direct Offering Of Common StockApril 11 (Reuters) - Venus Concept Inc VERO.O:VENUS CONCEPT ANNOUNCES $1.5 MILLION REGISTERED DIRECT OFFERING OF CO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nTUA4RF17Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","VERO"],"gpt_icon":0},{"id":"2526698734","title":"Venus Concept Announces $1.5 Million Registered Direct Offering of Common Stock Priced At-The-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698734","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698734?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:02","pubTimestamp":1744372920,"startTime":"0","endTime":"0","summary":"TORONTO, April 11, 2025  -- Venus Concept Inc.  , a global medical aesthetic technology leader, today announced that it has entered into definitive agreements for the purchase and sale of 386,700 shares of common stock at a purchase price of $4.06 per share in a registered direct offering priced at-the-market under Nasdaq rules. The closing of the offering is expected to occur on or about April 14, 2025, subject to the satisfaction of customary closing conditions.Venus Concept is an innovative global medical aesthetic technology leader with a broad product portfolio of minimally invasive and non-invasive medical aesthetic and hair restoration technologies and reach in over 60 countries and 12 direct markets. Venus Concept's product portfolio consists of aesthetic device platforms, including Venus Versa, Venus Versa Pro, Venus Legacy, Venus Velocity, Venus Fiore, Venus Viva, Venus Glow, Venus Bliss, Venus BlissMAX, Venus Epileve, Venus Viva MD and AI.ME. Venus Concept's hair restoration","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/venus-concept-announces-1-5-120200424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","QLD","BK4112","USAW.SI","VERO","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","USJW.SI","TSYW.SI","BK4588","NQmain",".IXIC","LU2210149790.SGD","NDAQ","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","BK4082","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2526654453","title":"BRIEF-Venus Concept Announces Closing Of $1.1 Million Registered Direct Offering Of Common Stock Priced At-The-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2526654453","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526654453?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:48","pubTimestamp":1744318119,"startTime":"0","endTime":"0","summary":"BRIEF-Venus Concept Announces Closing Of $1.1 Million Registered Direct Offering Of Common Stock Priced At-The-Market Under Nasdaq RulesVenus Concept Inc VERO.O:VENUS CONCEPT ANNOUNCES CLOSING OF $1.1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUAC07JKV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERO","BK4082"],"gpt_icon":0},{"id":"2526546071","title":"Venus Concept Announces Closing of $1.1 Million Registered Direct Offering of Common Stock Priced at-the-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2526546071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526546071?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:05","pubTimestamp":1744315554,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUAC07JKV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VERO","BK4082"],"gpt_icon":0},{"id":"2526130346","title":"Venus Concept to sell 328,573 shares at $3.50 in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2526130346","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526130346?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:40","pubTimestamp":1744231213,"startTime":"0","endTime":"0","summary":"Venus Concept (VERO) announced that it has entered into definitive agreements for the purchase and sale of 328,573 shares of common stock at a purc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/venus-concept-to-sell-328573-shares-at-3-50-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/venus-concept-to-sell-328573-shares-at-3-50-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VERO","BK4082"],"gpt_icon":0},{"id":"2526727343","title":"Venus Concept Announces $1.1 Million Registered Direct Offering of Common Stock Priced at-the-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2526727343","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526727343?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:35","pubTimestamp":1744230900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUAMYMF6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VERO","BK4082"],"gpt_icon":0},{"id":"2526345824","title":"Press Release: Venus Concept Announces $1.1 Million Registered Direct Offering of Common Stock Priced At-The-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345824?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:35","pubTimestamp":1744230900,"startTime":"0","endTime":"0","summary":"Venus Concept Announces $1.1 Million Registered Direct Offering of Common Stock Priced At-The-Market Under Nasdaq Rules. TORONTO, April 09, 2025  -- Venus Concept Inc.  , a global medical aesthetic technology leader, today announced that it has entered into definitive agreements for the purchase and sale of 328,573 shares of common stock at a purchase price of $3.50 per share in a registered direct offering priced at-the-market under Nasdaq rules. The closing of the offering is expected to occur on or about April 10, 2025, subject to the satisfaction of customary closing conditions.Venus Concept is an innovative global medical aesthetic technology leader with a broad product portfolio of minimally invasive and non-invasive medical aesthetic and hair restoration technologies and reach in over 60 countries and 12 direct markets. Venus Concept's product portfolio consists of aesthetic device platforms, including Venus Versa, Venus Versa Pro, Venus Legacy, Venus Velocity, Venus Fiore, Venu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2210149790.SGD","VERO","IE00B3QW5Z07.USD","NDAQ",".IXIC","IE00BKPKM429.USD","NQmain","BK4082","BK4112","BK4232","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","LU2210150020.SGD","R","IE00BGHQF748.EUR","BK4022"],"gpt_icon":0},{"id":"2526539428","title":"Crude Oil Down 4%; Neogen Shares Plunge After Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539428","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539428?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:06","pubTimestamp":1744214792,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44717350/crude-oil-down-4-neogen-shares-plunge-after-q3-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","LU0823414478.USD","LU0444973449.USD","NVIW.SI","TQQQ","VERO","BK4182","BK4139","LU2211817866.USD","BE","LU2294711713.HKD","BK4075","LU2357125470.USD","BK4588","BK4082","QLD","QID","VINC","LU1815336760.USD","LU2506951792.HKD","XXII","BK4585","LU0957808578.USD","SQQQ","MNQmain","NEOG","PHIO","LU2249611893.SGD","USAW.SI","USJW.SI","PSQ","BK4541","TSYW.SI","LU0823414551.USD","LU1642822529.SGD","SMPL","NQmain","BK4212","BK4198",".IXIC","LU0476273544.USD"],"gpt_icon":1},{"id":"2526828605","title":"Venus Concept Inc Shares Surge 105.82% to $6.01 in Extended Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828605","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828605?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:24","pubTimestamp":1744143884,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0XI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VERO","BK4082"],"gpt_icon":0},{"id":"2525014158","title":"Venus Concept to Release First Quarter of Fiscal Year 2025 Financial Results on May 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014158","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014158?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:30","pubTimestamp":1744025400,"startTime":"0","endTime":"0","summary":"ICR Healthcare on behalf of Venus Concept. Mike Piccinino, CFA. VenusConceptIR@ICRHealthcare.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056588/0/en/Venus-Concept-to-Release-First-Quarter-of-Fiscal-Year-2025-Financial-Results-on-May-15-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERO","BK4082"],"gpt_icon":1},{"id":"2524173489","title":"Stocks to Watch: NCino, TTEC Holdings, Venus Concept","url":"https://stock-news.laohu8.com/highlight/detail?id=2524173489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524173489?lang=en_us&edition=fundamental","pubTime":"2025-04-02 07:44","pubTimestamp":1743551040,"startTime":"0","endTime":"0","summary":"NCino's outlook underwhelmed investors. For its fiscal 2026, the cloud-banking company expects adjusted per-share earnings of 66 cents to 69 cents and revenue of $574.5 million to $578.5 million. Analysts surveyed by FactSet modeled adjusted earnings of 88 cents a share and revenue of $612.1 million. The downbeat forecast came as the company swung to a loss and logged lower-than-expected sales in its fourth quarter. Shares tumble 29%, to $20, in after-hours trading.TTEC Holdings said a special committee of its board is ready to consider and engage with a take-private offer from the company's founder and chief executive. Founder and CEO Kenneth Tuchman's previously announced proposal, dated Sept. 27, offered to acquire the company's outstanding shares for $6.85 each. That offer price marked a 69% premium to the most recent closing price at the time. Shares rise 24% to $4.07, in postmarket trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","TTEC","BK4226","BK4023","VERO","BK4082","NCNO"],"gpt_icon":0},{"id":"2524127940","title":"Venus Concept Shares Fall 21% After Debt-to-Equity Exchange Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2524127940","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524127940?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:15","pubTimestamp":1743545700,"startTime":"0","endTime":"0","summary":"Shares of Venus Concept fell after the company announced a $11 million debt-to-equity exchange transaction with Madryn Asset Management.The stock was down 21% to $2.08 in post-market trading. Through Tuesday's close, shares have fallen 37% year to date and 62% over the past 12 months.The Canadian medical aesthetic technology said that its total debt obligations reduced 54% to around $35.5 million following the exchange of $11 million of its subordinated convertible notes held by affiliates of Madryn for 379,311 shares of its Series Y preferred stock.\"This creates additional flexibility in our balance sheet as we continue the journey towards sustained, long-term growth and profitability,\" Chief Executive Rajiv De Silva said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4215","VERO","EQR","BK4585","BK4082"],"gpt_icon":0},{"id":"2524124516","title":"Venus Concept announces $11M debt-to-equity exchange transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124516","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124516?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:50","pubTimestamp":1743540612,"startTime":"0","endTime":"0","summary":"Venus Concept (VERO) announced that, on March 31, the company exchanged $11M of its subordinated convertible notes held by affiliates of Madryn Ass...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/venus-concept-announces-11m-debt-to-equity-exchange-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/venus-concept-announces-11m-debt-to-equity-exchange-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","VERO"],"gpt_icon":0},{"id":"2524212110","title":"BRIEF-Venus Concept Announces $11 Million Debt-To-Equity Exchange Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2524212110","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524212110?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:46","pubTimestamp":1743540368,"startTime":"0","endTime":"0","summary":"BRIEF-Venus Concept Announces $11 Million Debt-To-Equity Exchange TransactionApril 1 (Reuters) - Venus Concept Inc VERO.O:VENUS CONCEPT ANNOUNCES $11 MILLION DEBT-TO-EQUITY EXCHANGE TRANSACTIONSource text: ID:nGNX1kG5nyFurther company coverage: VERO.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","VERO"],"gpt_icon":0},{"id":"2524612112","title":"Venus Concept Announces $11 Million Debt-to-Equity Exchange Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2524612112","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524612112?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:45","pubTimestamp":1743540309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VERO","BK4082"],"gpt_icon":0},{"id":"2524312110","title":"Press Release: Venus Concept Announces $11 million Debt-to-Equity Exchange Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2524312110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524312110?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:45","pubTimestamp":1743540300,"startTime":"0","endTime":"0","summary":"Continued improvement of the Company's financial position through additional reduction of outstanding debt by Madryn Asset Management. This communication contains \"forward-looking statements\" statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. Any statements contained herein that are not of historical facts may be deemed to be forward-looking statements. In some cases, you can identify these statements by words such as such as \"anticipates,\" \"believes,\" \"plans,\" \"expects,\" \"projects,\" \"future,\" \"intends,\" \"may,\" \"should,\" \"could,\" \"estimates,\" \"predicts,\" \"potential,\" and other similar expressions that are predictions of or indicate future events and future trends. These forward-looking statements are based on current expectations, estimates, and projections about our business and the industry in which we operate, as well as management's beliefs and assumptions, and are not guarantee","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERO","BK4585","BK4232","BK4022","BK4588","R","EQR","BK4215","BK4082"],"gpt_icon":0},{"id":"2524515996","title":"Venus Concept Inc (VERO) Q4 2024 Earnings Call Highlights: Navigating Challenges and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2524515996","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524515996?lang=en_us&edition=fundamental","pubTime":"2025-04-01 15:00","pubTimestamp":1743490848,"startTime":"0","endTime":"0","summary":"Cash Systems Revenue: Increased 10% year-over-year in Q4.Gross Margin: 69.1% compared to 66.5% in Q4 2023.Total Operating Expenses: Decreased 11% to $17.6 million.GAAP Operating Loss: $6.7 million compared to $7.6 million in Q4 2023.Net Loss: $8 million or $11.23 per share, compared to $11.1 million or $20.14 per share in Q4 2023.Adjusted EBITDA Loss: $6.1 million compared to $5.9 million last year.Cash and Cash Equivalents: $4.3 million as of December 31, 2024.Total Debt Obligations: Approximately $39.7 million, down from $74.9 million as of December 31, 2023.Cash Used in Operations: $3.8 million for Q4, compared to $0.8 million last year.2025 Q1 Revenue Outlook: At least $14 million.GuruFocus has detected 5 Warning Signs with VERO.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Cash sales in the US increased 27% year-over-year, representing 87% of total US system sales in Q4.Venus Concept Inc  achieved a 14% reduction in cash used i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/venus-concept-inc-vero-q4-070048526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VERO"],"gpt_icon":0},{"id":"2523394222","title":"Venus Concept Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2523394222","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523394222?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:31","pubTimestamp":1743427872,"startTime":"0","endTime":"0","summary":"Venus Concept Inc reports results for the quarter ended December 31 - Earnings SummaryVenus Concept Inc VERO.OQ reported a quarterly adjusted loss of $11.23 per share for the quarter ended December 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE0Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VERO\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"VERO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"Pre-Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"VERO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-11.23},{"market":"US","date":"2025-03-04","symbol":"VERO","defaultRemindTime":1741098600000,"type":"split","dateTimestamp":1741064400000,"forFactor":11,"toFactor":1,"ratio":11},{"market":"US","date":"2024-11-13","symbol":"VERO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-1.28},{"market":"US","date":"2024-08-13","symbol":"VERO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VERO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VERO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1706155200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VERO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VERO","date":"2025-04-17","current":-0.07397,"percent":0.893964,"low":-4.639617,"twenty":-2.240205,"median":-0.746784,"eighty":-0.138064,"high":-0.031718,"avg":-1.180347,"sd":1.190716,"marketCap":3476305},"quantilePoints":[{"date":"2020-04-24","current":-3.376441,"twenty":-6.097636,"median":-4.192574,"eighty":-2.934981,"marketCap":137147654},{"date":"2020-05-01","current":-3.527033,"twenty":-6.074295,"median":-4.107286,"eighty":-2.993426,"marketCap":143264568},{"date":"2020-05-08","current":-3.566663,"twenty":-6.040179,"median":-4.039953,"eighty":-3.010983,"marketCap":144874282},{"date":"2020-05-15","current":-1.118408,"twenty":-6.025815,"median":-4.004042,"eighty":-2.924926,"marketCap":95664121},{"date":"2020-05-22","current":-1.144767,"twenty":-5.999402,"median":-3.905288,"eighty":-2.880935,"marketCap":97918831},{"date":"2020-05-29","current":-1.114642,"twenty":-5.984778,"median":-3.661774,"eighty":-2.872856,"marketCap":95342020},{"date":"2020-06-05","current":-1.32552,"twenty":-5.887559,"median":-3.59107,"eighty":-2.772287,"marketCap":113379699},{"date":"2020-06-12","current":-1.446022,"twenty":-5.778031,"median":-3.566663,"eighty":-2.675347,"marketCap":123686945},{"date":"2020-06-19","current":-1.696985,"twenty":-5.729551,"median":-3.558737,"eighty":-2.51549,"marketCap":145153313},{"date":"2020-06-26","current":-1.952445,"twenty":-5.605659,"median":-3.527033,"eighty":-2.174393,"marketCap":167004350},{"date":"2020-07-02","current":-1.605749,"twenty":-5.512292,"median":-3.501293,"eighty":-1.944234,"marketCap":137349372},{"date":"2020-07-10","current":-1.400469,"twenty":-5.471835,"median":-3.487404,"eighty":-1.82289,"marketCap":119790503},{"date":"2020-07-17","current":-1.42784,"twenty":-5.439936,"median":-3.423996,"eighty":-1.640419,"marketCap":122131686},{"date":"2020-07-24","current":-1.304671,"twenty":-5.411742,"median":-3.396256,"eighty":-1.562964,"marketCap":111596364},{"date":"2020-07-31","current":-1.304671,"twenty":-5.391991,"median":-3.376441,"eighty":-1.449736,"marketCap":111596364},{"date":"2020-08-07","current":-1.391345,"twenty":-5.365058,"median":-3.289402,"eighty":-1.429664,"marketCap":119010109},{"date":"2020-08-14","current":-1.198032,"twenty":-5.300418,"median":-3.233774,"eighty":-1.415979,"marketCap":106881265},{"date":"2020-08-21","current":-1.23872,"twenty":-5.251939,"median":-3.134701,"eighty":-1.397732,"marketCap":110511195},{"date":"2020-08-28","current":-1.467025,"twenty":-5.248348,"median":-3.007521,"eighty":-1.392908,"marketCap":130879134},{"date":"2020-09-04","current":-1.207074,"twenty":-5.217824,"median":-2.922233,"eighty":-1.368536,"marketCap":107687916},{"date":"2020-09-11","current":-0.953905,"twenty":-5.176527,"median":-2.887923,"eighty":-1.355763,"marketCap":85101686},{"date":"2020-09-18","current":-1.066927,"twenty":-5.154981,"median":-2.877345,"eighty":-1.330631,"marketCap":95184825},{"date":"2020-09-25","current":-0.990072,"twenty":-5.115479,"median":-2.872856,"eighty":-1.304671,"marketCap":88328291},{"date":"2020-10-02","current":-1.026239,"twenty":-5.068795,"median":-2.813701,"eighty":-1.275223,"marketCap":91554895},{"date":"2020-10-09","current":-1.188991,"twenty":-5.040067,"median":-2.749413,"eighty":-1.265269,"marketCap":106074614},{"date":"2020-10-16","current":-1.18447,"twenty":-4.964654,"median":-2.693302,"eighty":-1.208882,"marketCap":105671288},{"date":"2020-10-23","current":-1.148303,"twenty":-4.882059,"median":-2.572103,"eighty":-1.198936,"marketCap":102444684},{"date":"2020-10-30","current":-0.953905,"twenty":-4.806646,"median":-2.477838,"eighty":-1.180853,"marketCap":85101686},{"date":"2020-11-06","current":-0.962947,"twenty":-4.634275,"median":-2.230952,"eighty":-1.170907,"marketCap":85908337},{"date":"2020-11-13","current":-0.940342,"twenty":-4.449335,"median":-1.952445,"eighty":-1.166581,"marketCap":83891710},{"date":"2020-11-20","current":-1.091356,"twenty":-4.372127,"median":-1.929636,"eighty":-1.145474,"marketCap":95839612},{"date":"2020-11-27","current":-1.077304,"twenty":-4.264395,"median":-1.858928,"eighty":-1.139261,"marketCap":94605626},{"date":"2020-12-04","current":-1.133511,"twenty":-4.219507,"median":-1.783659,"eighty":-1.125698,"marketCap":99541572},{"date":"2020-12-11","current":-0.98831,"twenty":-4.219507,"median":-1.649086,"eighty":-1.116525,"marketCap":86790378},{"date":"2020-12-18","current":-1.014071,"twenty":-4.192574,"median":-1.574055,"eighty":-1.114642,"marketCap":89052687},{"date":"2020-12-24","current":-1.091596,"twenty":-4.192574,"median":-1.55557,"eighty":-1.103345,"marketCap":95860672},{"date":"2020-12-31","current":-1.031946,"twenty":-4.187187,"median":-1.536398,"eighty":-1.100182,"marketCap":90622384},{"date":"2021-01-08","current":-1.115456,"twenty":-4.151276,"median":-1.450648,"eighty":-1.0915,"marketCap":97955987},{"date":"2021-01-15","current":-1.354056,"twenty":-4.102797,"median":-1.436963,"eighty":-1.094127,"marketCap":118909139},{"date":"2021-01-22","current":-1.413706,"twenty":-4.066886,"median":-1.433118,"eighty":-1.098726,"marketCap":124147427},{"date":"2021-01-29","current":-1.158627,"twenty":-4.039953,"median":-1.431601,"eighty":-1.103094,"marketCap":101747139},{"date":"2021-02-05","current":-1.311078,"twenty":-4.032771,"median":-1.423278,"eighty":-1.103194,"marketCap":115134920},{"date":"2021-02-12","current":-1.731842,"twenty":-4.021998,"median":-1.431601,"eighty":-1.103345,"marketCap":152085197},{"date":"2021-02-19","current":-2.030646,"twenty":-4.014816,"median":-1.432759,"eighty":-1.103381,"marketCap":178325249},{"date":"2021-02-26","current":-1.585489,"twenty":-3.977109,"median":-1.436963,"eighty":-1.105749,"marketCap":139232927},{"date":"2021-03-05","current":-1.445235,"twenty":-3.934017,"median":-1.445628,"eighty":-1.114642,"marketCap":126916168},{"date":"2021-03-12","current":-1.634274,"twenty":-3.878809,"median":-1.446022,"eighty":-1.114669,"marketCap":143517017},{"date":"2021-03-19","current":-1.603784,"twenty":-3.750671,"median":-1.461117,"eighty":-1.114776,"marketCap":140839461},{"date":"2021-03-26","current":-1.445235,"twenty":-3.649885,"median":-1.467025,"eighty":-1.114912,"marketCap":126916168},{"date":"2021-04-01","current":-1.598562,"twenty":-3.60233,"median":-1.486266,"eighty":-1.115456,"marketCap":130612121},{"date":"2021-04-09","current":-1.479661,"twenty":-3.59107,"median":-1.487094,"eighty":-1.116525,"marketCap":120897170},{"date":"2021-04-16","current":-1.307914,"twenty":-3.59107,"median":-1.467025,"eighty":-1.118408,"marketCap":106864462},{"date":"2021-04-23","current":-1.235253,"twenty":-3.59107,"median":-1.45632,"eighty":-1.124144,"marketCap":100927548},{"date":"2021-04-30","current":-1.257341,"twenty":-3.566663,"median":-1.446022,"eighty":-1.125698,"marketCap":102732297},{"date":"2021-05-07","current":-1.164695,"twenty":-3.558737,"median":-1.442186,"eighty":-1.127386,"marketCap":95162548},{"date":"2021-05-14","current":-1.191165,"twenty":-3.558737,"median":-1.436963,"eighty":-1.133511,"marketCap":97325334},{"date":"2021-05-21","current":-2.691879,"twenty":-3.558737,"median":-1.442186,"eighty":-1.133511,"marketCap":109761348},{"date":"2021-05-28","current":-2.705139,"twenty":-3.550811,"median":-1.446022,"eighty":-1.138224,"marketCap":110302045},{"date":"2021-06-04","current":-3.023391,"twenty":-3.531789,"median":-1.45521,"eighty":-1.139054,"marketCap":123278756},{"date":"2021-06-11","current":-3.195777,"twenty":-3.527033,"median":-1.463434,"eighty":-1.139305,"marketCap":130307808},{"date":"2021-06-18","current":-3.620113,"twenty":-3.531789,"median":-1.486266,"eighty":-1.139316,"marketCap":147610089},{"date":"2021-06-25","current":-4.216834,"twenty":-3.558737,"median":-1.493445,"eighty":-1.142889,"marketCap":171941423},{"date":"2021-07-02","current":-4.163792,"twenty":-3.59107,"median":-1.512689,"eighty":-1.14457,"marketCap":169778638},{"date":"2021-07-09","current":-4.124011,"twenty":-3.609443,"median":-1.536398,"eighty":-1.146889,"marketCap":168156549},{"date":"2021-07-16","current":-3.248819,"twenty":-3.636777,"median":-1.550612,"eighty":-1.148441,"marketCap":132470593},{"date":"2021-07-23","current":-3.27534,"twenty":-3.620113,"median":-1.573293,"eighty":-1.150931,"marketCap":133551986},{"date":"2021-07-30","current":-3.063172,"twenty":-3.609443,"median":-1.576723,"eighty":-1.15517,"marketCap":124900845},{"date":"2021-08-06","current":-2.784702,"twenty":-3.595574,"median":-1.585489,"eighty":-1.157619,"marketCap":113546223},{"date":"2021-08-13","current":-3.585158,"twenty":-3.59107,"median":-1.601173,"eighty":-1.158407,"marketCap":110458727},{"date":"2021-08-20","current":-3.286395,"twenty":-3.59107,"median":-1.609882,"eighty":-1.16042,"marketCap":101253833},{"date":"2021-08-27","current":-3.901496,"twenty":-3.609443,"median":-1.634274,"eighty":-1.163463,"marketCap":120205085},{"date":"2021-09-03","current":-4.129962,"twenty":-3.666276,"median":-1.664764,"eighty":-1.16571,"marketCap":127244122},{"date":"2021-09-10","current":-3.901496,"twenty":-3.768097,"median":-1.670862,"eighty":-1.166386,"marketCap":120205085},{"date":"2021-09-17","current":-4.024516,"twenty":-3.893279,"median":-1.694704,"eighty":-1.166776,"marketCap":123995336},{"date":"2021-09-24","current":-4.604468,"twenty":-3.901496,"median":-1.744038,"eighty":-1.167362,"marketCap":141863659},{"date":"2021-10-01","current":-4.252982,"twenty":-3.91907,"median":-1.786725,"eighty":-1.168096,"marketCap":131034372},{"date":"2021-10-08","current":-4.015729,"twenty":-3.977606,"median":-1.806468,"eighty":-1.16988,"marketCap":123724603},{"date":"2021-10-15","current":-3.42699,"twenty":-3.964885,"median":-1.83246,"eighty":-1.170907,"marketCap":105585548},{"date":"2021-10-22","current":-3.233672,"twenty":-3.955411,"median":-1.859901,"eighty":-1.170907,"marketCap":99629440},{"date":"2021-10-29","current":-3.339118,"twenty":-3.932347,"median":-1.929636,"eighty":-1.170995,"marketCap":102878226},{"date":"2021-11-05","current":-3.356692,"twenty":-3.91907,"median":-1.952445,"eighty":-1.172719,"marketCap":103419690},{"date":"2021-11-12","current":-2.824606,"twenty":-3.913557,"median":-2.16362,"eighty":-1.175235,"marketCap":94242974},{"date":"2021-11-19","current":-2.337605,"twenty":-3.903771,"median":-2.262374,"eighty":-1.177236,"marketCap":77994185},{"date":"2021-11-26","current":-2.223971,"twenty":-3.901496,"median":-2.256438,"eighty":-1.180563,"marketCap":74202801},{"date":"2021-12-03","current":-1.964237,"twenty":-3.901496,"median":-2.232088,"eighty":-1.183309,"marketCap":65536781},{"date":"2021-12-10","current":-2.207738,"twenty":-3.901496,"median":-2.217486,"eighty":-1.184485,"marketCap":73661175},{"date":"2021-12-17","current":-2.337605,"twenty":-3.900913,"median":-2.199622,"eighty":-1.184547,"marketCap":77994185},{"date":"2021-12-23","current":-3.506407,"twenty":-3.898583,"median":-2.220728,"eighty":-1.184547,"marketCap":116991278},{"date":"2021-12-31","current":-2.759672,"twenty":-3.885322,"median":-2.244419,"eighty":-1.188991,"marketCap":92076469},{"date":"2022-01-07","current":-2.597339,"twenty":-3.848773,"median":-2.267523,"eighty":-1.189719,"marketCap":86660206},{"date":"2022-01-14","current":-2.922006,"twenty":-3.848773,"median":-2.337605,"eighty":-1.189719,"marketCap":97492732},{"date":"2022-01-21","current":-2.516172,"twenty":-3.788071,"median":-2.370072,"eighty":-1.190876,"marketCap":83952074},{"date":"2022-01-28","current":-2.223971,"twenty":-3.7633,"median":-2.386305,"eighty":-1.191165,"marketCap":74202801},{"date":"2022-02-04","current":-2.443122,"twenty":-3.718723,"median":-2.418772,"eighty":-1.191165,"marketCap":81514756},{"date":"2022-02-11","current":-2.467472,"twenty":-3.708178,"median":-2.455297,"eighty":-1.193043,"marketCap":82327196},{"date":"2022-02-18","current":-2.613572,"twenty":-3.68016,"median":-2.467472,"eighty":-1.196929,"marketCap":87201832},{"date":"2022-02-25","current":-2.564872,"twenty":-3.67308,"median":-2.477838,"eighty":-1.197932,"marketCap":85576953},{"date":"2022-03-04","current":-2.451238,"twenty":-3.666276,"median":-2.488338,"eighty":-1.200745,"marketCap":81785569},{"date":"2022-03-11","current":-2.272671,"twenty":-3.657983,"median":-2.467472,"eighty":-1.205266,"marketCap":75827680},{"date":"2022-03-18","current":-2.240205,"twenty":-3.634367,"median":-2.459355,"eighty":-1.207074,"marketCap":74744428},{"date":"2022-03-25","current":-2.240205,"twenty":-3.620307,"median":-2.418772,"eighty":-1.207074,"marketCap":74744428},{"date":"2022-04-01","current":-4.227113,"twenty":-3.67308,"median":-2.459355,"eighty":-1.212499,"marketCap":97278546},{"date":"2022-04-08","current":-3.976823,"twenty":-3.765699,"median":-2.467472,"eighty":-1.216563,"marketCap":91518632},{"date":"2022-04-14","current":-3.615294,"twenty":-3.758278,"median":-2.483705,"eighty":-1.219818,"marketCap":83198757},{"date":"2022-04-22","current":-2.975665,"twenty":-3.74322,"median":-2.499938,"eighty":-1.2269,"marketCap":68478977},{"date":"2022-04-29","current":-2.31935,"twenty":-3.726534,"median":-2.516172,"eighty":-1.232624,"marketCap":53375202},{"date":"2022-05-06","current":-2.169176,"twenty":-3.719192,"median":-2.496455,"eighty":-1.235253,"marketCap":49919254},{"date":"2022-05-13","current":-2.449201,"twenty":-3.708178,"median":-2.477838,"eighty":-1.236147,"marketCap":54795981},{"date":"2022-05-20","current":-2.076758,"twenty":-3.694169,"median":-2.467472,"eighty":-1.237981,"marketCap":46463305},{"date":"2022-05-27","current":-2.184601,"twenty":-3.673105,"median":-2.449201,"eighty":-1.239975,"marketCap":48876069},{"date":"2022-06-03","current":-2.008105,"twenty":-3.670779,"median":-2.418772,"eighty":-1.242308,"marketCap":44927328},{"date":"2022-06-10","current":-1.945173,"twenty":-3.66051,"median":-2.418772,"eighty":-1.244622,"marketCap":43519349},{"date":"2022-06-17","current":-1.487485,"twenty":-3.648426,"median":-2.402538,"eighty":-1.247368,"marketCap":33279502},{"date":"2022-06-24","current":-1.401669,"twenty":-3.620307,"median":-2.370072,"eighty":-1.250097,"marketCap":31359531},{"date":"2022-07-01","current":-1.349321,"twenty":-3.620307,"median":-2.342243,"eighty":-1.257341,"marketCap":30188349},{"date":"2022-07-08","current":-1.484624,"twenty":-3.620152,"median":-2.328477,"eighty":-1.260528,"marketCap":33215503},{"date":"2022-07-15","current":-1.60534,"twenty":-3.620113,"median":-2.305138,"eighty":-1.263431,"marketCap":35916263},{"date":"2022-07-22","current":-1.502074,"twenty":-3.616258,"median":-2.280788,"eighty":-1.265007,"marketCap":33605898},{"date":"2022-07-29","current":-1.657688,"twenty":-3.604923,"median":-2.272671,"eighty":-1.265269,"marketCap":37087445},{"date":"2022-08-05","current":-1.58503,"twenty":-3.593322,"median":-2.258135,"eighty":-1.265731,"marketCap":35461870},{"date":"2022-08-12","current":-0.994009,"twenty":-3.59107,"median":-2.256438,"eighty":-1.265731,"marketCap":33109452},{"date":"2022-08-19","current":-0.789233,"twenty":-3.59107,"median":-2.248513,"eighty":-1.260528,"marketCap":26288564},{"date":"2022-08-26","current":-0.684683,"twenty":-3.588201,"median":-2.240205,"eighty":-1.243656,"marketCap":22806115},{"date":"2022-09-02","current":-1.064954,"twenty":-3.585623,"median":-2.240205,"eighty":-1.235253,"marketCap":35472542},{"date":"2022-09-09","current":-1.375655,"twenty":-3.582262,"median":-2.223971,"eighty":-1.235253,"marketCap":45821701},{"date":"2022-09-16","current":-1.215097,"twenty":-3.57213,"median":-2.217486,"eighty":-1.221296,"marketCap":40473653},{"date":"2022-09-23","current":-0.836988,"twenty":-3.561907,"median":-2.199622,"eighty":-1.211888,"marketCap":27879232},{"date":"2022-09-30","current":-0.864698,"twenty":-3.558737,"median":-2.184601,"eighty":-1.200745,"marketCap":28802212},{"date":"2022-10-07","current":-0.707873,"twenty":-3.558737,"median":-2.139757,"eighty":-1.191165,"marketCap":23578538},{"date":"2022-10-14","current":-0.548886,"twenty":-3.555781,"median":-2.109753,"eighty":-1.189428,"marketCap":18282858},{"date":"2022-10-21","current":-0.524518,"twenty":-3.552011,"median":-2.096444,"eighty":-1.18389,"marketCap":17471160},{"date":"2022-10-28","current":-0.485017,"twenty":-3.536544,"median":-2.094104,"eighty":-1.173514,"marketCap":16155422},{"date":"2022-11-04","current":-0.437655,"twenty":-3.527033,"median":-2.077314,"eighty":-1.170223,"marketCap":14577846},{"date":"2022-11-11","current":-0.389379,"twenty":-3.51973,"median":-2.047091,"eighty":-1.166386,"marketCap":14841572},{"date":"2022-11-18","current":-0.328155,"twenty":-3.514861,"median":-2.03282,"eighty":-1.158407,"marketCap":12507956},{"date":"2022-11-25","current":-0.532433,"twenty":-3.514861,"median":-2.021445,"eighty":-1.150131,"marketCap":20294229},{"date":"2022-12-02","current":-0.485684,"twenty":-3.514861,"median":-2.003528,"eighty":-1.141102,"marketCap":18512330},{"date":"2022-12-09","current":-0.5197,"twenty":-3.511479,"median":-1.999401,"eighty":-1.135396,"marketCap":19808887},{"date":"2022-12-16","current":-0.527522,"twenty":-3.504361,"median":-1.965769,"eighty":-1.126373,"marketCap":20107026},{"date":"2022-12-23","current":-0.581451,"twenty":-3.501293,"median":-1.958341,"eighty":-1.115884,"marketCap":22162598},{"date":"2022-12-30","current":-0.620215,"twenty":-3.501188,"median":-1.951955,"eighty":-1.114776,"marketCap":23640104},{"date":"2023-01-06","current":-0.599864,"twenty":-3.500768,"median":-1.945173,"eighty":-1.103526,"marketCap":22864414},{"date":"2023-01-13","current":-0.609167,"twenty":-3.49533,"median":-1.931771,"eighty":-1.103094,"marketCap":23219015},{"date":"2023-01-20","current":-0.622153,"twenty":-3.482836,"median":-1.899404,"eighty":-1.091303,"marketCap":23713980},{"date":"2023-01-27","current":-0.689601,"twenty":-3.479525,"median":-1.864643,"eighty":-1.083545,"marketCap":26284841},{"date":"2023-02-03","current":-0.742319,"twenty":-3.476891,"median":-1.835509,"eighty":-1.073485,"marketCap":28294250},{"date":"2023-02-10","current":-0.47427,"twenty":-3.46615,"median":-1.810317,"eighty":-1.066927,"marketCap":18077292},{"date":"2023-02-17","current":-0.486481,"twenty":-3.461515,"median":-1.786725,"eighty":-1.061131,"marketCap":18542707},{"date":"2023-02-24","current":-0.445779,"twenty":-3.451133,"median":-1.783659,"eighty":-1.047113,"marketCap":16991325},{"date":"2023-03-03","current":-0.484543,"twenty":-3.43402,"median":-1.744629,"eighty":-1.03666,"marketCap":18468832},{"date":"2023-03-10","current":-0.41128,"twenty":-3.42699,"median":-1.716329,"eighty":-1.030465,"marketCap":15676344},{"date":"2023-03-17","current":-0.400232,"twenty":-3.425194,"median":-1.694704,"eighty":-1.015947,"marketCap":15255255},{"date":"2023-03-24","current":-0.363989,"twenty":-3.414485,"median":-1.670862,"eighty":-1.007712,"marketCap":13873786},{"date":"2023-03-31","current":-0.401237,"twenty":-3.408025,"median":-1.664764,"eighty":-1.001062,"marketCap":17534055},{"date":"2023-04-06","current":-0.345957,"twenty":-3.404855,"median":-1.662513,"eighty":-0.996764,"marketCap":15118323},{"date":"2023-04-14","current":-0.348331,"twenty":-3.398005,"median":-1.644815,"eighty":-0.99124,"marketCap":15222064},{"date":"2023-04-21","current":-0.367214,"twenty":-3.393728,"median":-1.634274,"eighty":-0.976509,"marketCap":16047260},{"date":"2023-04-28","current":-0.355114,"twenty":-3.385952,"median":-1.628176,"eighty":-0.96831,"marketCap":15518494},{"date":"2023-05-05","current":-0.329448,"twenty":-3.376441,"median":-1.607816,"eighty":-0.953905,"marketCap":14396868},{"date":"2023-05-12","current":-0.412497,"twenty":-3.375571,"median":-1.603784,"eighty":-0.946499,"marketCap":18026127},{"date":"2023-05-19","current":-0.280556,"twenty":-3.371966,"median":-1.590978,"eighty":-0.908837,"marketCap":12551533},{"date":"2023-05-26","current":-0.277992,"twenty":-3.363786,"median":-1.585489,"eighty":-0.872912,"marketCap":12436811},{"date":"2023-06-02","current":-0.258484,"twenty":-3.356692,"median":-1.579391,"eighty":-0.839779,"marketCap":11564053},{"date":"2023-06-09","current":-0.29872,"twenty":-3.356692,"median":-1.574055,"eighty":-0.790373,"marketCap":13364117},{"date":"2023-06-16","current":-0.288965,"twenty":-3.356692,"median":-1.570155,"eighty":-0.73803,"marketCap":12927738},{"date":"2023-06-23","current":-0.245072,"twenty":-3.356692,"median":-1.558999,"eighty":-0.722938,"marketCap":10964031},{"date":"2023-06-30","current":-0.249949,"twenty":-3.356692,"median":-1.552323,"eighty":-0.705071,"marketCap":11182221},{"date":"2023-07-07","current":-0.252388,"twenty":-3.356692,"median":-1.544696,"eighty":-0.689019,"marketCap":11291315},{"date":"2023-07-14","current":-0.262142,"twenty":-3.346148,"median":-1.534452,"eighty":-0.680182,"marketCap":11727695},{"date":"2023-07-21","current":-0.256955,"twenty":-3.339118,"median":-1.516091,"eighty":-0.650549,"marketCap":11495633},{"date":"2023-07-28","current":-0.23593,"twenty":-3.332978,"median":-1.513246,"eighty":-0.621617,"marketCap":10555026},{"date":"2023-08-04","current":-0.244589,"twenty":-3.32448,"median":-1.506215,"eighty":-0.618858,"marketCap":10942432},{"date":"2023-08-11","current":-0.243354,"twenty":-3.321544,"median":-1.495043,"eighty":-0.610446,"marketCap":10887167},{"date":"2023-08-18","current":-0.263102,"twenty":-3.321544,"median":-1.487921,"eighty":-0.606347,"marketCap":10941879},{"date":"2023-08-25","current":-0.228565,"twenty":-3.310999,"median":-1.486733,"eighty":-0.59998,"marketCap":9505547},{"date":"2023-09-01","current":-0.224578,"twenty":-3.302704,"median":-1.479661,"eighty":-0.581567,"marketCap":9339752},{"date":"2023-09-08","current":-0.217934,"twenty":-3.295675,"median":-1.467025,"eighty":-0.563903,"marketCap":9063428},{"date":"2023-09-15","current":-0.228565,"twenty":-3.286395,"median":-1.45632,"eighty":-0.553929,"marketCap":9505547},{"date":"2023-09-22","current":-0.268431,"twenty":-3.284467,"median":-1.446087,"eighty":-0.541556,"marketCap":11163491},{"date":"2023-09-28","current":-0.267102,"twenty":-3.281574,"median":-1.445628,"eighty":-0.532433,"marketCap":11108226},{"date":"2023-10-06","current":-0.275075,"twenty":-3.276587,"median":-1.442186,"eighty":-0.527275,"marketCap":11439815},{"date":"2023-10-13","current":-0.289692,"twenty":-3.265394,"median":-1.436963,"eighty":-0.517954,"marketCap":12047728},{"date":"2023-10-20","current":-0.29235,"twenty":-3.253578,"median":-1.433698,"eighty":-0.508932,"marketCap":12158258},{"date":"2023-10-23","current":-0.288364,"twenty":-3.251246,"median":-1.433118,"eighty":-0.507331,"marketCap":11992463},{"date":"2023-11-01","current":-0.260457,"twenty":-3.250715,"median":-1.432401,"eighty":-0.504669,"marketCap":10831902},{"date":"2023-11-10","current":-0.26176,"twenty":-3.249801,"median":-1.430937,"eighty":-0.491224,"marketCap":10886062},{"date":"2023-11-17","current":-0.269817,"twenty":-3.249303,"median":-1.423278,"eighty":-0.485284,"marketCap":9727159},{"date":"2023-11-24","current":-0.263797,"twenty":-3.24581,"median":-1.414154,"eighty":-0.475825,"marketCap":9510136},{"date":"2023-12-01","current":-0.233123,"twenty":-3.233754,"median":-1.410548,"eighty":-0.459463,"marketCap":8404306},{"date":"2023-12-08","current":-0.205516,"twenty":-3.233672,"median":-1.402548,"eighty":-0.449426,"marketCap":7409059},{"date":"2023-12-15","current":-0.146085,"twenty":-3.231397,"median":-1.400469,"eighty":-0.44321,"marketCap":5266514},{"date":"2023-12-22","current":-0.151836,"twenty":-3.222298,"median":-1.393626,"eighty":-0.438819,"marketCap":5473857},{"date":"2023-12-29","current":-0.184044,"twenty":-3.222298,"median":-1.391888,"eighty":-0.437613,"marketCap":6634978},{"date":"2024-01-05","current":-0.172327,"twenty":-3.220548,"median":-1.383881,"eighty":-0.433824,"marketCap":6212551},{"date":"2024-01-12","current":-0.211651,"twenty":-3.209943,"median":-1.377424,"eighty":-0.427835,"marketCap":7630225},{"date":"2024-01-19","current":-0.20705,"twenty":-3.197973,"median":-1.372504,"eighty":-0.414192,"marketCap":7464351},{"date":"2024-01-26","current":-0.185578,"twenty":-3.197534,"median":-1.368536,"eighty":-0.401237,"marketCap":6690270},{"date":"2024-02-02","current":-0.185578,"twenty":-3.19297,"median":-1.365658,"eighty":-0.397325,"marketCap":6690270},{"date":"2024-02-09","current":-0.193246,"twenty":-3.181051,"median":-1.354851,"eighty":-0.389379,"marketCap":6966727},{"date":"2024-02-16","current":-0.187066,"twenty":-3.173834,"median":-1.347524,"eighty":-0.383231,"marketCap":6743903},{"date":"2024-02-23","current":-0.285269,"twenty":-3.155996,"median":-1.338885,"eighty":-0.377144,"marketCap":10284217},{"date":"2024-03-01","current":-0.149842,"twenty":-3.145801,"median":-1.330196,"eighty":-0.371584,"marketCap":5401945},{"date":"2024-03-08","current":-0.141045,"twenty":-3.142735,"median":-1.329255,"eighty":-0.367214,"marketCap":5084819},{"date":"2024-03-15","current":-0.126925,"twenty":-3.142525,"median":-1.326722,"eighty":-0.357498,"marketCap":4575765},{"date":"2024-03-22","current":-0.113703,"twenty":-3.116214,"median":-1.310156,"eighty":-0.348331,"marketCap":4099123},{"date":"2024-03-28","current":-0.126925,"twenty":-3.096129,"median":-1.306293,"eighty":-0.347745,"marketCap":4575765},{"date":"2024-04-05","current":-0.119598,"twenty":-3.089976,"median":-1.300371,"eighty":-0.345031,"marketCap":4455016},{"date":"2024-04-12","current":-0.11941,"twenty":-3.089693,"median":-1.285588,"eighty":-0.335761,"marketCap":4448025},{"date":"2024-04-19","current":-0.143313,"twenty":-3.079085,"median":-1.278665,"eighty":-0.32495,"marketCap":5338393},{"date":"2024-04-26","current":-0.13118,"twenty":-3.076433,"median":-1.275727,"eighty":-0.309414,"marketCap":4886472},{"date":"2024-05-03","current":-0.11854,"twenty":-3.065824,"median":-1.268747,"eighty":-0.299695,"marketCap":4415613},{"date":"2024-05-10","current":-0.114309,"twenty":-3.041955,"median":-1.265557,"eighty":-0.292568,"marketCap":4258004},{"date":"2024-05-17","current":-0.107821,"twenty":-3.036651,"median":-1.263958,"eighty":-0.290998,"marketCap":4031122},{"date":"2024-05-24","current":-0.096025,"twenty":-3.026043,"median":-1.253719,"eighty":-0.287798,"marketCap":3590069},{"date":"2024-05-31","current":-0.086692,"twenty":-3.023391,"median":-1.245396,"eighty":-0.283006,"marketCap":3241167},{"date":"2024-06-07","current":-0.09973,"twenty":-3.016466,"median":-1.241824,"eighty":-0.28049,"marketCap":3728613},{"date":"2024-06-14","current":-0.167104,"twenty":-3.010118,"median":-1.237488,"eighty":-0.277047,"marketCap":6247519},{"date":"2024-06-21","current":-0.169413,"twenty":-3.006651,"median":-1.235253,"eighty":-0.274482,"marketCap":6333856},{"date":"2024-06-28","current":-0.156081,"twenty":-3.004912,"median":-1.230871,"eighty":-0.273746,"marketCap":5835419},{"date":"2024-07-05","current":-0.118376,"twenty":-3.003173,"median":-1.216861,"eighty":-0.270325,"marketCap":4425718},{"date":"2024-07-12","current":-0.124198,"twenty":-2.99217,"median":-1.211086,"eighty":-0.267102,"marketCap":4643377},{"date":"2024-07-15","current":-0.120316,"twenty":-2.986668,"median":-1.207074,"eighty":-0.267102,"marketCap":4498271},{"date":"2024-08-02","current":-0.131572,"twenty":-2.981167,"median":-1.207074,"eighty":-0.267047,"marketCap":4919077},{"date":"2024-08-09","current":-0.12639,"twenty":-2.971698,"median":-1.202553,"eighty":-0.265534,"marketCap":4725361},{"date":"2024-08-16","current":-0.091401,"twenty":-2.95772,"median":-1.195647,"eighty":-0.263797,"marketCap":4563569},{"date":"2024-08-23","current":-0.085051,"twenty":-2.945957,"median":-1.191165,"eighty":-0.262066,"marketCap":4246513},{"date":"2024-08-30","current":-0.07934,"twenty":-2.938402,"median":-1.189719,"eighty":-0.260073,"marketCap":3961381},{"date":"2024-09-06","current":-0.077727,"twenty":-2.930852,"median":-1.186769,"eighty":-0.258476,"marketCap":3880847},{"date":"2024-09-13","current":-0.081389,"twenty":-2.923892,"median":-1.18447,"eighty":-0.256095,"marketCap":4063680},{"date":"2024-09-20","current":-0.124968,"twenty":-2.919449,"median":-1.177688,"eighty":-0.255142,"marketCap":6239538},{"date":"2024-09-27","current":-0.085284,"twenty":-2.910561,"median":-1.171127,"eighty":-0.253838,"marketCap":4258122},{"date":"2024-10-04","current":-0.072656,"twenty":-2.904737,"median":-1.170907,"eighty":-0.252446,"marketCap":3627638},{"date":"2024-10-11","current":-0.062484,"twenty":-2.896105,"median":-1.167362,"eighty":-0.251527,"marketCap":3119769},{"date":"2024-10-18","current":-0.064257,"twenty":-2.887345,"median":-1.166386,"eighty":-0.248054,"marketCap":3208283},{"date":"2024-10-25","current":-0.069604,"twenty":-2.883113,"median":-1.161615,"eighty":-0.244879,"marketCap":3475277},{"date":"2024-10-31","current":-0.056672,"twenty":-2.880038,"median":-1.158077,"eighty":-0.243853,"marketCap":2829558},{"date":"2024-11-08","current":-0.059287,"twenty":-2.87725,"median":-1.150531,"eighty":-0.242737,"marketCap":2960153},{"date":"2024-11-15","current":-0.050493,"twenty":-2.86411,"median":-1.139316,"eighty":-0.239596,"marketCap":2532091},{"date":"2024-11-22","current":-0.041928,"twenty":-2.82017,"median":-1.133034,"eighty":-0.235935,"marketCap":2102579},{"date":"2024-11-29","current":-0.046471,"twenty":-2.810083,"median":-1.121276,"eighty":-0.233123,"marketCap":2330394},{"date":"2024-12-06","current":-0.044055,"twenty":-2.799338,"median":-1.114776,"eighty":-0.229675,"marketCap":2209231},{"date":"2024-12-13","current":-0.053098,"twenty":-2.789164,"median":-1.103345,"eighty":-0.227919,"marketCap":2662686},{"date":"2024-12-20","current":-0.045849,"twenty":-2.759076,"median":-1.091476,"eighty":-0.22511,"marketCap":2299197},{"date":"2024-12-27","current":-0.051419,"twenty":-2.711438,"median":-1.084415,"eighty":-0.222966,"marketCap":2578525},{"date":"2025-01-03","current":-0.057004,"twenty":-2.699538,"median":-1.075503,"eighty":-0.217934,"marketCap":2858579},{"date":"2025-01-10","current":-0.054978,"twenty":-2.675876,"median":-1.066927,"eighty":-0.205516,"marketCap":2757005},{"date":"2025-01-17","current":-0.053532,"twenty":-2.626558,"median":-1.058569,"eighty":-0.199384,"marketCap":2684452},{"date":"2025-01-24","current":-0.051882,"twenty":-2.609321,"median":-1.044323,"eighty":-0.19202,"marketCap":2601742},{"date":"2025-01-31","current":-0.050942,"twenty":-2.574797,"median":-1.03076,"eighty":-0.187725,"marketCap":2554583},{"date":"2025-02-07","current":-0.052374,"twenty":-2.561625,"median":-1.017197,"eighty":-0.184044,"marketCap":2626410},{"date":"2025-02-14","current":-0.048453,"twenty":-2.529158,"median":-1.007045,"eighty":-0.183219,"marketCap":2429792},{"date":"2025-02-21","current":-0.045835,"twenty":-2.491118,"median":-0.999114,"eighty":-0.181109,"marketCap":2298471},{"date":"2025-02-28","current":-0.042348,"twenty":-2.450831,"median":-0.994009,"eighty":-0.176548,"marketCap":2123619},{"date":"2025-03-07","current":-0.038932,"twenty":-2.418772,"median":-0.976509,"eighty":-0.173308,"marketCap":1952327},{"date":"2025-03-14","current":-0.036433,"twenty":-2.370072,"median":-0.967468,"eighty":-0.169413,"marketCap":1827008},{"date":"2025-03-21","current":-0.035184,"twenty":-2.337605,"median":-0.953519,"eighty":-0.158086,"marketCap":1764349},{"date":"2025-03-28","current":-0.048007,"twenty":-2.305138,"median":-0.932293,"eighty":-0.151605,"marketCap":2407430},{"date":"2025-04-04","current":-0.033543,"twenty":-2.272671,"median":-0.874818,"eighty":-0.146085,"marketCap":1576372},{"date":"2025-04-11","current":-0.061262,"twenty":-2.255672,"median":-0.803186,"eighty":-0.141157,"marketCap":2879067},{"date":"2025-04-17","current":-0.07397,"twenty":-2.240205,"median":-0.746784,"eighty":-0.138064,"marketCap":3476305}],"updateTime":1745244693750}}}