US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Venus Concept Inc.

3.18

+0.790033.05%

Post-market: 3.330.1500+4.72%19:59 EDT

Volume:61.29M

Turnover:229.74M

Market Cap:4.53M

PE:-0.04

High:4.25

Open:3.89

Low:2.54

Close:2.39

Loading ...

Overview Company News Filings

BRIEF-Venus Concept On June 5 Enters Unit Purchase Agreement With Meta Robotics And Mhg

Venus Concept Inc -on June 5 Enters Unit Purchase Agreement With Meta Robotics and Mhg - SEC Filing

THOMSON REUTERS

Crude Oil Gains 2%; ABM Industries Shares Plunge After Q2 Results

Venus Concept announces $3.45M registered direct offering

Venus Concept Announces up to $3.45 Million Registered Direct Offering Priced at-the-Market Under Nasdaq Rules

THOMSON REUTERS

Venus Concept Shares Soar 64% on $20 Mln Sale of Hair Transplant Business

THOMSON REUTERS

BRIEF-Venus Concept Announces Definitive Agreement To Sell Venus Hair Business For $20 Million

Venus Concept Announces Definitive Agreement to Sell Venus Hair Business for $20 Million

THOMSON REUTERS

Venus Concept Inc. Announces Debt Repayment Plan with Lenders, Waiving Minimum Liquidity Requirements

Maxim Group Keeps Their Hold Rating on Venus Concept (VERO)

Venus Concept Inc reports results for the quarter ended March 31 - Earnings Summary

Venus Concept Q1 Adj. EPS $(15.96) Misses $(14.08) Estimate, Sales $13.64M Miss $13.99M Estimate

BRIEF-Venus Concept Q1 EPS USD -17.44

Venus Concept Q1 Gross Margin 64.2%

THOMSON REUTERS

Venus Concept Q1 Revenue USD 13.6 Million

THOMSON REUTERS

Venus Concept Q1 Net Income USD -12.4 Million

THOMSON REUTERS

Venus Concept Inc expected to post a loss of $14.08 a share - Earnings Preview

Venus Concept Raises a Total of Approximately $2.7 Million in Gross Proceeds From Previously Announced Registered Direct Offerings of Common Stock

THOMSON REUTERS

Venus Concept Raises a Total of Approximately $2.7 Million in Gross Proceeds from Previously Announced Registered Direct Offerings of Common Stock

BRIEF-Venus Concept Announces $1.5 Million Registered Direct Offering Of Common Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VERO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VERO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERO\",,,,,undefined,":{"symbol":"VERO","market":"US","secType":"STK","nameCN":"Venus Concept Inc.","latestPrice":3.18,"timestamp":1749240000000,"preClose":2.39,"halted":0,"volume":61290366,"hourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.18,"latestTime":"19:59 EDT","volume":260085,"amount":821754.8967,"timestamp":1749254399777},"delay":0,"floatShares":1400547,"shares":1424403,"eps":-71.21,"marketStatus":"Market Closed","change":0.79,"latestTime":"06-06 16:00:00 EDT","open":3.89,"high":4.25,"low":2.54,"amount":229738245.9771012,"amplitude":0.715481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-71.21,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1507780800000,"exchange":"NASDAQ","adjPreClose":2.39,"preHourTrading":{"tag":"盘前","latestPrice":3.89,"preClose":2.39,"latestTime":"09:29 EDT","volume":12457169,"amount":49020625.5384953,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.18,"latestTime":"19:59 EDT","volume":260085,"amount":821754.8967,"timestamp":1749254399777},"volumeRatio":1796.536097047515},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERO\",,,,,undefined,":{"symbol":"VERO","floatShares":1400547,"roa":"-24.36%","roe":"-463.54%","lyrEps":-71.20606,"volumeRatio":1796.536097047515,"shares":1424403,"dividePrice":0,"high":4.25,"amplitude":0.715481,"preClose":2.39,"low":2.54,"week52Low":2.1,"pbRate":"2.00","psRate":"0.07","week52High":17.49,"institutionHeld":0,"latestPrice":3.18,"eps":-71.21,"divideRate":0,"volume":61290366,"delay":0,"ttmEps":-71.21,"open":3.89,"prevYearClose":4.1415,"prevWeekClose":2.43,"prevMonthClose":2.43,"prevQuarterClose":2.79,"fiveDayClose":2.43,"twentyDayClose":2.42,"sixtyDayClose":2.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VERO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541895534","title":"BRIEF-Venus Concept On June 5 Enters Unit Purchase Agreement With Meta Robotics And Mhg","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895534","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895534?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:09","pubTimestamp":1749244191,"startTime":"0","endTime":"0","summary":"BRIEF-Venus Concept On June 5 Enters Unit Purchase Agreement With Meta Robotics And MhgJune 6  - Venus Concept Inc VERO.O:VENUS CONCEPT INC -ON JUNE 5 ENTERS UNIT PURCHASE AGREEMENT WITH META ROBOTICS AND MHG - SEC FILINGSource text: [ID:n0001140361-25-021814]Further company coverage: VERO.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","VERO"],"gpt_icon":0},{"id":"2541895533","title":"Venus Concept Inc -on June 5 Enters Unit Purchase Agreement With Meta Robotics and Mhg - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895533?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:09","pubTimestamp":1749244163,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","VERO"],"gpt_icon":0},{"id":"2541836864","title":"Crude Oil Gains 2%; ABM Industries Shares Plunge After Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2541836864","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541836864?lang=en_us&edition=fundamental","pubTime":"2025-06-07 00:17","pubTimestamp":1749226656,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/25/06/45818951/crude-oil-gains-2-abm-industries-shares-plunge-after-q2-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","BK4023","BK4202","BK4139","LU2065732104.USD","BK4585","SQQQ","BK4539","VERA","BK4504","DTCK","BK4120","MNQmain","LU0823411888.USD","BK4613","NQmain",".IXIC","TQQQ","USJW.SI","VERO","BK4082","PSQ","NX","QID","TSYW.SI","USAW.SI","BK4086","BK4102","BK4588","NVIW.SI","DOCU","QLD","ABM","LU1496350502.SGD"],"gpt_icon":1},{"id":"2541861510","title":"Venus Concept announces $3.45M registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2541861510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541861510?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:40","pubTimestamp":1749224420,"startTime":"0","endTime":"0","summary":"Venus Concept (VERO) announced that it has entered into definitive agreements for the purchase and sale of 434,720 shares of common stock at a purc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/venus-concept-announces-3-45m-registered-direct-offering-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/venus-concept-announces-3-45m-registered-direct-offering-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VERO","BK4082"],"gpt_icon":0},{"id":"2541286900","title":"Venus Concept Announces up to $3.45 Million Registered Direct Offering Priced at-the-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2541286900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541286900?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:35","pubTimestamp":1749224100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nTUA4WJG7P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","VERO"],"gpt_icon":0},{"id":"2541682388","title":"Venus Concept Shares Soar 64% on $20 Mln Sale of Hair Transplant Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2541682388","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541682388?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:31","pubTimestamp":1749216678,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VERO","BK4082"],"gpt_icon":0},{"id":"2541547518","title":"BRIEF-Venus Concept Announces Definitive Agreement To Sell Venus Hair Business For $20 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2541547518","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541547518?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:36","pubTimestamp":1749209801,"startTime":"0","endTime":"0","summary":"BRIEF-Venus Concept Announces Definitive Agreement To Sell Venus Hair Business For $20 MillionJune 6 (Reuters) - Venus Concept Inc VERO.O:VENUS CONCEPT ANNOUNCES DEFINITIVE AGREEMENT TO SELL VENUS HAI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nTUABZQDLM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","VERO"],"gpt_icon":0},{"id":"2541854280","title":"Venus Concept Announces Definitive Agreement to Sell Venus Hair Business for $20 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2541854280","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541854280?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:30","pubTimestamp":1749209400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nTUABZQDLM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VERO","BK4082"],"gpt_icon":0},{"id":"2540713140","title":"Venus Concept Inc. Announces Debt Repayment Plan with Lenders, Waiving Minimum Liquidity Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713140","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713140?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:29","pubTimestamp":1748896173,"startTime":"0","endTime":"0","summary":"Venus Concept Inc. announced a strategic financial adjustment by entering into a Consent Agreement with Madryn Health Partners, LP and Madryn Health Partners , LP. This agreement, effective as of May 30, 2025, provides relief under the existing Loan and Security Agreement, allowing Venus Concept USA, Inc., a subsidiary of Venus Concept Inc., to apply its upcoming June 8, 2025, cash interest payment directly towards reducing the outstanding principal on each Note. Additionally, the agreement waives certain minimum liquidity requirements through June 30, 2025, offering the company more flexibility in managing its financial commitments.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Venus Concept Inc. published the original content used t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL4hdMtz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERO","BK4082"],"gpt_icon":0},{"id":"2536634009","title":"Maxim Group Keeps Their Hold Rating on Venus Concept (VERO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634009","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634009?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:45","pubTimestamp":1747424729,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Anthony Vendetti maintained a Hold rating on Venus Concept (VERO – Research Report) yesterday. The company’s shares opened toda...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-keeps-their-hold-rating-on-venus-concept-vero-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-keeps-their-hold-rating-on-venus-concept-vero-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VERO"],"gpt_icon":0},{"id":"2535872826","title":"Venus Concept Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535872826","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535872826?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:32","pubTimestamp":1747315936,"startTime":"0","endTime":"0","summary":"Venus Concept Inc reports results for the quarter ended March 31 - Earnings SummaryVenus Concept Inc VERO.OQ reported a quarterly adjusted loss of $17.44 per share for the quarter ended March 31, high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN1NC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERO"],"gpt_icon":0},{"id":"2535846886","title":"Venus Concept Q1 Adj. EPS $(15.96) Misses $(14.08) Estimate, Sales $13.64M Miss $13.99M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535846886","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535846886?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:04","pubTimestamp":1747307096,"startTime":"0","endTime":"0","summary":"Venus Concept (NASDAQ:VERO) reported quarterly losses of $(15.96) per share which missed the analyst consensus estimate of $(14.08) by 13.35 percent. This is a 13.64 percent increase over losses of $(18.48) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45432417/venus-concept-q1-adj-eps-15-96-misses-14-08-estimate-sales-13-64m-miss-13-99m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERO"],"gpt_icon":0},{"id":"2535845620","title":"BRIEF-Venus Concept Q1 EPS USD -17.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2535845620","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535845620?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:00","pubTimestamp":1747306848,"startTime":"0","endTime":"0","summary":"BRIEF-Venus Concept Q1 EPS USD -17.44\n\n\nMay 15 (Reuters) - Venus Concept Q1 net income USD -12.4 million.\n\nQ1 revenue USD 13.6 million\nQ1 adjusted EBITDA USD -8.3 million\nQ1 operating income USD -9.5 million\nQ1 gross margin 64.2%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX62900F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERO"],"gpt_icon":0},{"id":"2535845636","title":"Venus Concept Q1 Gross Margin 64.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535845636","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535845636?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:00","pubTimestamp":1747306803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX62900F:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VERO","BK4082"],"gpt_icon":0},{"id":"2535845587","title":"Venus Concept Q1 Revenue USD 13.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535845587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535845587?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:00","pubTimestamp":1747306803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX62900F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","VERO"],"gpt_icon":0},{"id":"2535455098","title":"Venus Concept Q1 Net Income USD -12.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535455098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535455098?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:00","pubTimestamp":1747306803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX62900F:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","VERO"],"gpt_icon":0},{"id":"2535070884","title":"Venus Concept Inc  expected to post a loss of $14.08 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070884","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070884?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:44","pubTimestamp":1747147446,"startTime":"0","endTime":"0","summary":"Venus Concept Inc  expected to post a loss of $14.08 a share - Earnings Preview Venus Concept Inc VERO.OQ VERO.O is expected to show a fall in quarterly revenue when it reports  results on May 15 for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL1Y1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Venus Concept Inc  expected to post a loss of $14.08 a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERO"],"gpt_icon":0},{"id":"2527146657","title":"Venus Concept Raises a Total of Approximately $2.7 Million in Gross Proceeds From Previously Announced Registered Direct Offerings of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146657","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146657?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:05","pubTimestamp":1744661101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA1ZQ391:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","VERO"],"gpt_icon":0},{"id":"2527149611","title":"Venus Concept Raises a Total of Approximately $2.7 Million in Gross Proceeds from Previously Announced Registered Direct Offerings of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149611","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149611?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:05","pubTimestamp":1744661100,"startTime":"0","endTime":"0","summary":"TORONTO, April 14, 2025  -- Venus Concept Inc.  , a global medical aesthetic technology leader, today announced the closing of its previously announced registered direct offering priced at-the-market under Nasdaq rules for the purchase and sale of 386,700 shares of common stock at a purchase price of $4.06 per share.The gross proceeds to the Company from the offering were approximately$1.57 million, before deducting placement agent fees and other offering expenses payable by the Company. The total gross proceeds from the offering and the previously announced registered direct offering which closed on April 10, 2025, with gross proceeds of approximately $1.15 million, were approximately $2.7 million. The Company intends to use the net proceeds from the offerings for general corporate purposes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/venus-concept-raises-total-approximately-200500496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSS","BK4082","VERO"],"gpt_icon":1},{"id":"2526698065","title":"BRIEF-Venus Concept Announces $1.5 Million Registered Direct Offering Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698065","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698065?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:54","pubTimestamp":1744376042,"startTime":"0","endTime":"0","summary":"BRIEF-Venus Concept Announces $1.5 Million Registered Direct Offering Of Common StockApril 11 (Reuters) - Venus Concept Inc VERO.O:VENUS CONCEPT ANNOUNCES $1.5 MILLION REGISTERED DIRECT OFFERING OF CO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nTUA4RF17Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","VERO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VERO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"VERO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-17.44},{"market":"US","date":"2025-03-31","symbol":"VERO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-11.23},{"market":"US","date":"2025-03-04","symbol":"VERO","defaultRemindTime":1741098600000,"type":"split","dateTimestamp":1741064400000,"forFactor":11,"toFactor":1,"ratio":11},{"market":"US","date":"2024-11-13","symbol":"VERO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-1.28},{"market":"US","date":"2024-08-13","symbol":"VERO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VERO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VERO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1706155200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VERO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VERO","date":"2025-06-06","current":-0.068684,"percent":0.876735,"low":-4.639617,"twenty":-2.094104,"median":-0.609458,"eighty":-0.119598,"high":-0.031718,"avg":-1.114809,"sd":1.170866,"marketCap":3404323},"quantilePoints":[{"date":"2020-06-12","current":-1.446022,"twenty":-5.778031,"median":-3.566663,"eighty":-2.675347,"marketCap":123686945},{"date":"2020-06-19","current":-1.696985,"twenty":-5.729551,"median":-3.558737,"eighty":-2.51549,"marketCap":145153313},{"date":"2020-06-26","current":-1.952445,"twenty":-5.605659,"median":-3.527033,"eighty":-2.174393,"marketCap":167004350},{"date":"2020-07-02","current":-1.605749,"twenty":-5.512292,"median":-3.501293,"eighty":-1.944234,"marketCap":137349372},{"date":"2020-07-10","current":-1.400469,"twenty":-5.471835,"median":-3.487404,"eighty":-1.82289,"marketCap":119790503},{"date":"2020-07-17","current":-1.42784,"twenty":-5.439936,"median":-3.423996,"eighty":-1.640419,"marketCap":122131686},{"date":"2020-07-24","current":-1.304671,"twenty":-5.411742,"median":-3.396256,"eighty":-1.562964,"marketCap":111596364},{"date":"2020-07-31","current":-1.304671,"twenty":-5.391991,"median":-3.376441,"eighty":-1.449736,"marketCap":111596364},{"date":"2020-08-07","current":-1.391345,"twenty":-5.365058,"median":-3.289402,"eighty":-1.429664,"marketCap":119010109},{"date":"2020-08-14","current":-1.198032,"twenty":-5.300418,"median":-3.233774,"eighty":-1.415979,"marketCap":106881265},{"date":"2020-08-21","current":-1.23872,"twenty":-5.251939,"median":-3.134701,"eighty":-1.397732,"marketCap":110511195},{"date":"2020-08-28","current":-1.467025,"twenty":-5.248348,"median":-3.007521,"eighty":-1.392908,"marketCap":130879134},{"date":"2020-09-04","current":-1.207074,"twenty":-5.217824,"median":-2.922233,"eighty":-1.368536,"marketCap":107687916},{"date":"2020-09-11","current":-0.953905,"twenty":-5.176527,"median":-2.887923,"eighty":-1.355763,"marketCap":85101686},{"date":"2020-09-18","current":-1.066927,"twenty":-5.154981,"median":-2.877345,"eighty":-1.330631,"marketCap":95184825},{"date":"2020-09-25","current":-0.990072,"twenty":-5.115479,"median":-2.872856,"eighty":-1.304671,"marketCap":88328291},{"date":"2020-10-02","current":-1.026239,"twenty":-5.068795,"median":-2.813701,"eighty":-1.275223,"marketCap":91554895},{"date":"2020-10-09","current":-1.188991,"twenty":-5.040067,"median":-2.749413,"eighty":-1.265269,"marketCap":106074614},{"date":"2020-10-16","current":-1.18447,"twenty":-4.964654,"median":-2.693302,"eighty":-1.208882,"marketCap":105671288},{"date":"2020-10-23","current":-1.148303,"twenty":-4.882059,"median":-2.572103,"eighty":-1.198936,"marketCap":102444684},{"date":"2020-10-30","current":-0.953905,"twenty":-4.806646,"median":-2.477838,"eighty":-1.180853,"marketCap":85101686},{"date":"2020-11-06","current":-0.962947,"twenty":-4.634275,"median":-2.230952,"eighty":-1.170907,"marketCap":85908337},{"date":"2020-11-13","current":-0.940342,"twenty":-4.449335,"median":-1.952445,"eighty":-1.166581,"marketCap":83891710},{"date":"2020-11-20","current":-1.091356,"twenty":-4.372127,"median":-1.929636,"eighty":-1.145474,"marketCap":95839612},{"date":"2020-11-27","current":-1.077304,"twenty":-4.264395,"median":-1.858928,"eighty":-1.139261,"marketCap":94605626},{"date":"2020-12-04","current":-1.133511,"twenty":-4.219507,"median":-1.783659,"eighty":-1.125698,"marketCap":99541572},{"date":"2020-12-11","current":-0.98831,"twenty":-4.219507,"median":-1.649086,"eighty":-1.116525,"marketCap":86790378},{"date":"2020-12-18","current":-1.014071,"twenty":-4.192574,"median":-1.574055,"eighty":-1.114642,"marketCap":89052687},{"date":"2020-12-24","current":-1.091596,"twenty":-4.192574,"median":-1.55557,"eighty":-1.103345,"marketCap":95860672},{"date":"2020-12-31","current":-1.031946,"twenty":-4.187187,"median":-1.536398,"eighty":-1.100182,"marketCap":90622384},{"date":"2021-01-08","current":-1.115456,"twenty":-4.151276,"median":-1.450648,"eighty":-1.0915,"marketCap":97955987},{"date":"2021-01-15","current":-1.354056,"twenty":-4.102797,"median":-1.436963,"eighty":-1.094127,"marketCap":118909139},{"date":"2021-01-22","current":-1.413706,"twenty":-4.066886,"median":-1.433118,"eighty":-1.098726,"marketCap":124147427},{"date":"2021-01-29","current":-1.158627,"twenty":-4.039953,"median":-1.431601,"eighty":-1.103094,"marketCap":101747139},{"date":"2021-02-05","current":-1.311078,"twenty":-4.032771,"median":-1.423278,"eighty":-1.103194,"marketCap":115134920},{"date":"2021-02-12","current":-1.731842,"twenty":-4.021998,"median":-1.431601,"eighty":-1.103345,"marketCap":152085197},{"date":"2021-02-19","current":-2.030646,"twenty":-4.014816,"median":-1.432759,"eighty":-1.103381,"marketCap":178325249},{"date":"2021-02-26","current":-1.585489,"twenty":-3.977109,"median":-1.436963,"eighty":-1.105749,"marketCap":139232927},{"date":"2021-03-05","current":-1.445235,"twenty":-3.934017,"median":-1.445628,"eighty":-1.114642,"marketCap":126916168},{"date":"2021-03-12","current":-1.634274,"twenty":-3.878809,"median":-1.446022,"eighty":-1.114669,"marketCap":143517017},{"date":"2021-03-19","current":-1.603784,"twenty":-3.750671,"median":-1.461117,"eighty":-1.114776,"marketCap":140839461},{"date":"2021-03-26","current":-1.445235,"twenty":-3.649885,"median":-1.467025,"eighty":-1.114912,"marketCap":126916168},{"date":"2021-04-01","current":-1.598562,"twenty":-3.60233,"median":-1.486266,"eighty":-1.115456,"marketCap":130612121},{"date":"2021-04-09","current":-1.479661,"twenty":-3.59107,"median":-1.487094,"eighty":-1.116525,"marketCap":120897170},{"date":"2021-04-16","current":-1.307914,"twenty":-3.59107,"median":-1.467025,"eighty":-1.118408,"marketCap":106864462},{"date":"2021-04-23","current":-1.235253,"twenty":-3.59107,"median":-1.45632,"eighty":-1.124144,"marketCap":100927548},{"date":"2021-04-30","current":-1.257341,"twenty":-3.566663,"median":-1.446022,"eighty":-1.125698,"marketCap":102732297},{"date":"2021-05-07","current":-1.164695,"twenty":-3.558737,"median":-1.442186,"eighty":-1.127386,"marketCap":95162548},{"date":"2021-05-14","current":-1.191165,"twenty":-3.558737,"median":-1.436963,"eighty":-1.133511,"marketCap":97325334},{"date":"2021-05-21","current":-2.691879,"twenty":-3.558737,"median":-1.442186,"eighty":-1.133511,"marketCap":109761348},{"date":"2021-05-28","current":-2.705139,"twenty":-3.550811,"median":-1.446022,"eighty":-1.138224,"marketCap":110302045},{"date":"2021-06-04","current":-3.023391,"twenty":-3.531789,"median":-1.45521,"eighty":-1.139054,"marketCap":123278756},{"date":"2021-06-11","current":-3.195777,"twenty":-3.527033,"median":-1.463434,"eighty":-1.139305,"marketCap":130307808},{"date":"2021-06-18","current":-3.620113,"twenty":-3.531789,"median":-1.486266,"eighty":-1.139316,"marketCap":147610089},{"date":"2021-06-25","current":-4.216834,"twenty":-3.558737,"median":-1.493445,"eighty":-1.142889,"marketCap":171941423},{"date":"2021-07-02","current":-4.163792,"twenty":-3.59107,"median":-1.512689,"eighty":-1.14457,"marketCap":169778638},{"date":"2021-07-09","current":-4.124011,"twenty":-3.609443,"median":-1.536398,"eighty":-1.146889,"marketCap":168156549},{"date":"2021-07-16","current":-3.248819,"twenty":-3.636777,"median":-1.550612,"eighty":-1.148441,"marketCap":132470593},{"date":"2021-07-23","current":-3.27534,"twenty":-3.620113,"median":-1.573293,"eighty":-1.150931,"marketCap":133551986},{"date":"2021-07-30","current":-3.063172,"twenty":-3.609443,"median":-1.576723,"eighty":-1.15517,"marketCap":124900845},{"date":"2021-08-06","current":-2.784702,"twenty":-3.595574,"median":-1.585489,"eighty":-1.157619,"marketCap":113546223},{"date":"2021-08-13","current":-3.585158,"twenty":-3.59107,"median":-1.601173,"eighty":-1.158407,"marketCap":110458727},{"date":"2021-08-20","current":-3.286395,"twenty":-3.59107,"median":-1.609882,"eighty":-1.16042,"marketCap":101253833},{"date":"2021-08-27","current":-3.901496,"twenty":-3.609443,"median":-1.634274,"eighty":-1.163463,"marketCap":120205085},{"date":"2021-09-03","current":-4.129962,"twenty":-3.666276,"median":-1.664764,"eighty":-1.16571,"marketCap":127244122},{"date":"2021-09-10","current":-3.901496,"twenty":-3.768097,"median":-1.670862,"eighty":-1.166386,"marketCap":120205085},{"date":"2021-09-17","current":-4.024516,"twenty":-3.893279,"median":-1.694704,"eighty":-1.166776,"marketCap":123995336},{"date":"2021-09-24","current":-4.604468,"twenty":-3.901496,"median":-1.744038,"eighty":-1.167362,"marketCap":141863659},{"date":"2021-10-01","current":-4.252982,"twenty":-3.91907,"median":-1.786725,"eighty":-1.168096,"marketCap":131034372},{"date":"2021-10-08","current":-4.015729,"twenty":-3.977606,"median":-1.806468,"eighty":-1.16988,"marketCap":123724603},{"date":"2021-10-15","current":-3.42699,"twenty":-3.964885,"median":-1.83246,"eighty":-1.170907,"marketCap":105585548},{"date":"2021-10-22","current":-3.233672,"twenty":-3.955411,"median":-1.859901,"eighty":-1.170907,"marketCap":99629440},{"date":"2021-10-29","current":-3.339118,"twenty":-3.932347,"median":-1.929636,"eighty":-1.170995,"marketCap":102878226},{"date":"2021-11-05","current":-3.356692,"twenty":-3.91907,"median":-1.952445,"eighty":-1.172719,"marketCap":103419690},{"date":"2021-11-12","current":-2.824606,"twenty":-3.913557,"median":-2.16362,"eighty":-1.175235,"marketCap":94242974},{"date":"2021-11-19","current":-2.337605,"twenty":-3.903771,"median":-2.262374,"eighty":-1.177236,"marketCap":77994185},{"date":"2021-11-26","current":-2.223971,"twenty":-3.901496,"median":-2.256438,"eighty":-1.180563,"marketCap":74202801},{"date":"2021-12-03","current":-1.964237,"twenty":-3.901496,"median":-2.232088,"eighty":-1.183309,"marketCap":65536781},{"date":"2021-12-10","current":-2.207738,"twenty":-3.901496,"median":-2.217486,"eighty":-1.184485,"marketCap":73661175},{"date":"2021-12-17","current":-2.337605,"twenty":-3.900913,"median":-2.199622,"eighty":-1.184547,"marketCap":77994185},{"date":"2021-12-23","current":-3.506407,"twenty":-3.898583,"median":-2.220728,"eighty":-1.184547,"marketCap":116991278},{"date":"2021-12-31","current":-2.759672,"twenty":-3.885322,"median":-2.244419,"eighty":-1.188991,"marketCap":92076469},{"date":"2022-01-07","current":-2.597339,"twenty":-3.848773,"median":-2.267523,"eighty":-1.189719,"marketCap":86660206},{"date":"2022-01-14","current":-2.922006,"twenty":-3.848773,"median":-2.337605,"eighty":-1.189719,"marketCap":97492732},{"date":"2022-01-21","current":-2.516172,"twenty":-3.788071,"median":-2.370072,"eighty":-1.190876,"marketCap":83952074},{"date":"2022-01-28","current":-2.223971,"twenty":-3.7633,"median":-2.386305,"eighty":-1.191165,"marketCap":74202801},{"date":"2022-02-04","current":-2.443122,"twenty":-3.718723,"median":-2.418772,"eighty":-1.191165,"marketCap":81514756},{"date":"2022-02-11","current":-2.467472,"twenty":-3.708178,"median":-2.455297,"eighty":-1.193043,"marketCap":82327196},{"date":"2022-02-18","current":-2.613572,"twenty":-3.68016,"median":-2.467472,"eighty":-1.196929,"marketCap":87201832},{"date":"2022-02-25","current":-2.564872,"twenty":-3.67308,"median":-2.477838,"eighty":-1.197932,"marketCap":85576953},{"date":"2022-03-04","current":-2.451238,"twenty":-3.666276,"median":-2.488338,"eighty":-1.200745,"marketCap":81785569},{"date":"2022-03-11","current":-2.272671,"twenty":-3.657983,"median":-2.467472,"eighty":-1.205266,"marketCap":75827680},{"date":"2022-03-18","current":-2.240205,"twenty":-3.634367,"median":-2.459355,"eighty":-1.207074,"marketCap":74744428},{"date":"2022-03-25","current":-2.240205,"twenty":-3.620307,"median":-2.418772,"eighty":-1.207074,"marketCap":74744428},{"date":"2022-04-01","current":-4.227113,"twenty":-3.67308,"median":-2.459355,"eighty":-1.212499,"marketCap":97278546},{"date":"2022-04-08","current":-3.976823,"twenty":-3.765699,"median":-2.467472,"eighty":-1.216563,"marketCap":91518632},{"date":"2022-04-14","current":-3.615294,"twenty":-3.758278,"median":-2.483705,"eighty":-1.219818,"marketCap":83198757},{"date":"2022-04-22","current":-2.975665,"twenty":-3.74322,"median":-2.499938,"eighty":-1.2269,"marketCap":68478977},{"date":"2022-04-29","current":-2.31935,"twenty":-3.726534,"median":-2.516172,"eighty":-1.232624,"marketCap":53375202},{"date":"2022-05-06","current":-2.169176,"twenty":-3.719192,"median":-2.496455,"eighty":-1.235253,"marketCap":49919254},{"date":"2022-05-13","current":-2.449201,"twenty":-3.708178,"median":-2.477838,"eighty":-1.236147,"marketCap":54795981},{"date":"2022-05-20","current":-2.076758,"twenty":-3.694169,"median":-2.467472,"eighty":-1.237981,"marketCap":46463305},{"date":"2022-05-27","current":-2.184601,"twenty":-3.673105,"median":-2.449201,"eighty":-1.239975,"marketCap":48876069},{"date":"2022-06-03","current":-2.008105,"twenty":-3.670779,"median":-2.418772,"eighty":-1.242308,"marketCap":44927328},{"date":"2022-06-10","current":-1.945173,"twenty":-3.66051,"median":-2.418772,"eighty":-1.244622,"marketCap":43519349},{"date":"2022-06-17","current":-1.487485,"twenty":-3.648426,"median":-2.402538,"eighty":-1.247368,"marketCap":33279502},{"date":"2022-06-24","current":-1.401669,"twenty":-3.620307,"median":-2.370072,"eighty":-1.250097,"marketCap":31359531},{"date":"2022-07-01","current":-1.349321,"twenty":-3.620307,"median":-2.342243,"eighty":-1.257341,"marketCap":30188349},{"date":"2022-07-08","current":-1.484624,"twenty":-3.620152,"median":-2.328477,"eighty":-1.260528,"marketCap":33215503},{"date":"2022-07-15","current":-1.60534,"twenty":-3.620113,"median":-2.305138,"eighty":-1.263431,"marketCap":35916263},{"date":"2022-07-22","current":-1.502074,"twenty":-3.616258,"median":-2.280788,"eighty":-1.265007,"marketCap":33605898},{"date":"2022-07-29","current":-1.657688,"twenty":-3.604923,"median":-2.272671,"eighty":-1.265269,"marketCap":37087445},{"date":"2022-08-05","current":-1.58503,"twenty":-3.593322,"median":-2.258135,"eighty":-1.265731,"marketCap":35461870},{"date":"2022-08-12","current":-0.994009,"twenty":-3.59107,"median":-2.256438,"eighty":-1.265731,"marketCap":33109452},{"date":"2022-08-19","current":-0.789233,"twenty":-3.59107,"median":-2.248513,"eighty":-1.260528,"marketCap":26288564},{"date":"2022-08-26","current":-0.684683,"twenty":-3.588201,"median":-2.240205,"eighty":-1.243656,"marketCap":22806115},{"date":"2022-09-02","current":-1.064954,"twenty":-3.585623,"median":-2.240205,"eighty":-1.235253,"marketCap":35472542},{"date":"2022-09-09","current":-1.375655,"twenty":-3.582262,"median":-2.223971,"eighty":-1.235253,"marketCap":45821701},{"date":"2022-09-16","current":-1.215097,"twenty":-3.57213,"median":-2.217486,"eighty":-1.221296,"marketCap":40473653},{"date":"2022-09-23","current":-0.836988,"twenty":-3.561907,"median":-2.199622,"eighty":-1.211888,"marketCap":27879232},{"date":"2022-09-30","current":-0.864698,"twenty":-3.558737,"median":-2.184601,"eighty":-1.200745,"marketCap":28802212},{"date":"2022-10-07","current":-0.707873,"twenty":-3.558737,"median":-2.139757,"eighty":-1.191165,"marketCap":23578538},{"date":"2022-10-14","current":-0.548886,"twenty":-3.555781,"median":-2.109753,"eighty":-1.189428,"marketCap":18282858},{"date":"2022-10-21","current":-0.524518,"twenty":-3.552011,"median":-2.096444,"eighty":-1.18389,"marketCap":17471160},{"date":"2022-10-28","current":-0.485017,"twenty":-3.536544,"median":-2.094104,"eighty":-1.173514,"marketCap":16155422},{"date":"2022-11-04","current":-0.437655,"twenty":-3.527033,"median":-2.077314,"eighty":-1.170223,"marketCap":14577846},{"date":"2022-11-11","current":-0.389379,"twenty":-3.51973,"median":-2.047091,"eighty":-1.166386,"marketCap":14841572},{"date":"2022-11-18","current":-0.328155,"twenty":-3.514861,"median":-2.03282,"eighty":-1.158407,"marketCap":12507956},{"date":"2022-11-25","current":-0.532433,"twenty":-3.514861,"median":-2.021445,"eighty":-1.150131,"marketCap":20294229},{"date":"2022-12-02","current":-0.485684,"twenty":-3.514861,"median":-2.003528,"eighty":-1.141102,"marketCap":18512330},{"date":"2022-12-09","current":-0.5197,"twenty":-3.511479,"median":-1.999401,"eighty":-1.135396,"marketCap":19808887},{"date":"2022-12-16","current":-0.527522,"twenty":-3.504361,"median":-1.965769,"eighty":-1.126373,"marketCap":20107026},{"date":"2022-12-23","current":-0.581451,"twenty":-3.501293,"median":-1.958341,"eighty":-1.115884,"marketCap":22162598},{"date":"2022-12-30","current":-0.620215,"twenty":-3.501188,"median":-1.951955,"eighty":-1.114776,"marketCap":23640104},{"date":"2023-01-06","current":-0.599864,"twenty":-3.500768,"median":-1.945173,"eighty":-1.103526,"marketCap":22864414},{"date":"2023-01-13","current":-0.609167,"twenty":-3.49533,"median":-1.931771,"eighty":-1.103094,"marketCap":23219015},{"date":"2023-01-20","current":-0.622153,"twenty":-3.482836,"median":-1.899404,"eighty":-1.091303,"marketCap":23713980},{"date":"2023-01-27","current":-0.689601,"twenty":-3.479525,"median":-1.864643,"eighty":-1.083545,"marketCap":26284841},{"date":"2023-02-03","current":-0.742319,"twenty":-3.476891,"median":-1.835509,"eighty":-1.073485,"marketCap":28294250},{"date":"2023-02-10","current":-0.47427,"twenty":-3.46615,"median":-1.810317,"eighty":-1.066927,"marketCap":18077292},{"date":"2023-02-17","current":-0.486481,"twenty":-3.461515,"median":-1.786725,"eighty":-1.061131,"marketCap":18542707},{"date":"2023-02-24","current":-0.445779,"twenty":-3.451133,"median":-1.783659,"eighty":-1.047113,"marketCap":16991325},{"date":"2023-03-03","current":-0.484543,"twenty":-3.43402,"median":-1.744629,"eighty":-1.03666,"marketCap":18468832},{"date":"2023-03-10","current":-0.41128,"twenty":-3.42699,"median":-1.716329,"eighty":-1.030465,"marketCap":15676344},{"date":"2023-03-17","current":-0.400232,"twenty":-3.425194,"median":-1.694704,"eighty":-1.015947,"marketCap":15255255},{"date":"2023-03-24","current":-0.363989,"twenty":-3.414485,"median":-1.670862,"eighty":-1.007712,"marketCap":13873786},{"date":"2023-03-31","current":-0.401237,"twenty":-3.408025,"median":-1.664764,"eighty":-1.001062,"marketCap":17534055},{"date":"2023-04-06","current":-0.345957,"twenty":-3.404855,"median":-1.662513,"eighty":-0.996764,"marketCap":15118323},{"date":"2023-04-14","current":-0.348331,"twenty":-3.398005,"median":-1.644815,"eighty":-0.99124,"marketCap":15222064},{"date":"2023-04-21","current":-0.367214,"twenty":-3.393728,"median":-1.634274,"eighty":-0.976509,"marketCap":16047260},{"date":"2023-04-28","current":-0.355114,"twenty":-3.385952,"median":-1.628176,"eighty":-0.96831,"marketCap":15518494},{"date":"2023-05-05","current":-0.329448,"twenty":-3.376441,"median":-1.607816,"eighty":-0.953905,"marketCap":14396868},{"date":"2023-05-12","current":-0.412497,"twenty":-3.375571,"median":-1.603784,"eighty":-0.946499,"marketCap":18026127},{"date":"2023-05-19","current":-0.280556,"twenty":-3.371966,"median":-1.590978,"eighty":-0.908837,"marketCap":12551533},{"date":"2023-05-26","current":-0.277992,"twenty":-3.363786,"median":-1.585489,"eighty":-0.872912,"marketCap":12436811},{"date":"2023-06-02","current":-0.258484,"twenty":-3.356692,"median":-1.579391,"eighty":-0.839779,"marketCap":11564053},{"date":"2023-06-09","current":-0.29872,"twenty":-3.356692,"median":-1.574055,"eighty":-0.790373,"marketCap":13364117},{"date":"2023-06-16","current":-0.288965,"twenty":-3.356692,"median":-1.570155,"eighty":-0.73803,"marketCap":12927738},{"date":"2023-06-23","current":-0.245072,"twenty":-3.356692,"median":-1.558999,"eighty":-0.722938,"marketCap":10964031},{"date":"2023-06-30","current":-0.249949,"twenty":-3.356692,"median":-1.552323,"eighty":-0.705071,"marketCap":11182221},{"date":"2023-07-07","current":-0.252388,"twenty":-3.356692,"median":-1.544696,"eighty":-0.689019,"marketCap":11291315},{"date":"2023-07-14","current":-0.262142,"twenty":-3.346148,"median":-1.534452,"eighty":-0.680182,"marketCap":11727695},{"date":"2023-07-21","current":-0.256955,"twenty":-3.339118,"median":-1.516091,"eighty":-0.650549,"marketCap":11495633},{"date":"2023-07-28","current":-0.23593,"twenty":-3.332978,"median":-1.513246,"eighty":-0.621617,"marketCap":10555026},{"date":"2023-08-04","current":-0.244589,"twenty":-3.32448,"median":-1.506215,"eighty":-0.618858,"marketCap":10942432},{"date":"2023-08-11","current":-0.243354,"twenty":-3.321544,"median":-1.495043,"eighty":-0.610446,"marketCap":10887167},{"date":"2023-08-18","current":-0.263102,"twenty":-3.321544,"median":-1.487921,"eighty":-0.606347,"marketCap":10941879},{"date":"2023-08-25","current":-0.228565,"twenty":-3.310999,"median":-1.486733,"eighty":-0.59998,"marketCap":9505547},{"date":"2023-09-01","current":-0.224578,"twenty":-3.302704,"median":-1.479661,"eighty":-0.581567,"marketCap":9339752},{"date":"2023-09-08","current":-0.217934,"twenty":-3.295675,"median":-1.467025,"eighty":-0.563903,"marketCap":9063428},{"date":"2023-09-15","current":-0.228565,"twenty":-3.286395,"median":-1.45632,"eighty":-0.553929,"marketCap":9505547},{"date":"2023-09-22","current":-0.268431,"twenty":-3.284467,"median":-1.446087,"eighty":-0.541556,"marketCap":11163491},{"date":"2023-09-28","current":-0.267102,"twenty":-3.281574,"median":-1.445628,"eighty":-0.532433,"marketCap":11108226},{"date":"2023-10-06","current":-0.275075,"twenty":-3.276587,"median":-1.442186,"eighty":-0.527275,"marketCap":11439815},{"date":"2023-10-13","current":-0.289692,"twenty":-3.265394,"median":-1.436963,"eighty":-0.517954,"marketCap":12047728},{"date":"2023-10-20","current":-0.29235,"twenty":-3.253578,"median":-1.433698,"eighty":-0.508932,"marketCap":12158258},{"date":"2023-10-23","current":-0.288364,"twenty":-3.251246,"median":-1.433118,"eighty":-0.507331,"marketCap":11992463},{"date":"2023-11-01","current":-0.260457,"twenty":-3.250715,"median":-1.432401,"eighty":-0.504669,"marketCap":10831902},{"date":"2023-11-10","current":-0.26176,"twenty":-3.249801,"median":-1.430937,"eighty":-0.491224,"marketCap":10886062},{"date":"2023-11-17","current":-0.269817,"twenty":-3.249303,"median":-1.423278,"eighty":-0.485284,"marketCap":9727159},{"date":"2023-11-24","current":-0.263797,"twenty":-3.24581,"median":-1.414154,"eighty":-0.475825,"marketCap":9510136},{"date":"2023-12-01","current":-0.233123,"twenty":-3.233754,"median":-1.410548,"eighty":-0.459463,"marketCap":8404306},{"date":"2023-12-08","current":-0.205516,"twenty":-3.233672,"median":-1.402548,"eighty":-0.449426,"marketCap":7409059},{"date":"2023-12-15","current":-0.146085,"twenty":-3.231397,"median":-1.400469,"eighty":-0.44321,"marketCap":5266514},{"date":"2023-12-22","current":-0.151836,"twenty":-3.222298,"median":-1.393626,"eighty":-0.438819,"marketCap":5473857},{"date":"2023-12-29","current":-0.184044,"twenty":-3.222298,"median":-1.391888,"eighty":-0.437613,"marketCap":6634978},{"date":"2024-01-05","current":-0.172327,"twenty":-3.220548,"median":-1.383881,"eighty":-0.433824,"marketCap":6212551},{"date":"2024-01-12","current":-0.211651,"twenty":-3.209943,"median":-1.377424,"eighty":-0.427835,"marketCap":7630225},{"date":"2024-01-19","current":-0.20705,"twenty":-3.197973,"median":-1.372504,"eighty":-0.414192,"marketCap":7464351},{"date":"2024-01-26","current":-0.185578,"twenty":-3.197534,"median":-1.368536,"eighty":-0.401237,"marketCap":6690270},{"date":"2024-02-02","current":-0.185578,"twenty":-3.19297,"median":-1.365658,"eighty":-0.397325,"marketCap":6690270},{"date":"2024-02-09","current":-0.193246,"twenty":-3.181051,"median":-1.354851,"eighty":-0.389379,"marketCap":6966727},{"date":"2024-02-16","current":-0.187066,"twenty":-3.173834,"median":-1.347524,"eighty":-0.383231,"marketCap":6743903},{"date":"2024-02-23","current":-0.285269,"twenty":-3.155996,"median":-1.338885,"eighty":-0.377144,"marketCap":10284217},{"date":"2024-03-01","current":-0.149842,"twenty":-3.145801,"median":-1.330196,"eighty":-0.371584,"marketCap":5401945},{"date":"2024-03-08","current":-0.141045,"twenty":-3.142735,"median":-1.329255,"eighty":-0.367214,"marketCap":5084819},{"date":"2024-03-15","current":-0.126925,"twenty":-3.142525,"median":-1.326722,"eighty":-0.357498,"marketCap":4575765},{"date":"2024-03-22","current":-0.113703,"twenty":-3.116214,"median":-1.310156,"eighty":-0.348331,"marketCap":4099123},{"date":"2024-03-28","current":-0.126925,"twenty":-3.096129,"median":-1.306293,"eighty":-0.347745,"marketCap":4575765},{"date":"2024-04-05","current":-0.119598,"twenty":-3.089976,"median":-1.300371,"eighty":-0.345031,"marketCap":4455016},{"date":"2024-04-12","current":-0.11941,"twenty":-3.089693,"median":-1.285588,"eighty":-0.335761,"marketCap":4448025},{"date":"2024-04-19","current":-0.143313,"twenty":-3.079085,"median":-1.278665,"eighty":-0.32495,"marketCap":5338393},{"date":"2024-04-26","current":-0.13118,"twenty":-3.076433,"median":-1.275727,"eighty":-0.309414,"marketCap":4886472},{"date":"2024-05-03","current":-0.11854,"twenty":-3.065824,"median":-1.268747,"eighty":-0.299695,"marketCap":4415613},{"date":"2024-05-10","current":-0.114309,"twenty":-3.041955,"median":-1.265557,"eighty":-0.292568,"marketCap":4258004},{"date":"2024-05-17","current":-0.107821,"twenty":-3.036651,"median":-1.263958,"eighty":-0.290998,"marketCap":4031122},{"date":"2024-05-24","current":-0.096025,"twenty":-3.026043,"median":-1.253719,"eighty":-0.287798,"marketCap":3590069},{"date":"2024-05-31","current":-0.086692,"twenty":-3.023391,"median":-1.245396,"eighty":-0.283006,"marketCap":3241167},{"date":"2024-06-07","current":-0.09973,"twenty":-3.016466,"median":-1.241824,"eighty":-0.28049,"marketCap":3728613},{"date":"2024-06-14","current":-0.167104,"twenty":-3.010118,"median":-1.237488,"eighty":-0.277047,"marketCap":6247519},{"date":"2024-06-21","current":-0.169413,"twenty":-3.006651,"median":-1.235253,"eighty":-0.274482,"marketCap":6333856},{"date":"2024-06-28","current":-0.156081,"twenty":-3.004912,"median":-1.230871,"eighty":-0.273746,"marketCap":5835419},{"date":"2024-07-05","current":-0.118376,"twenty":-3.003173,"median":-1.216861,"eighty":-0.270325,"marketCap":4425718},{"date":"2024-07-12","current":-0.124198,"twenty":-2.99217,"median":-1.211086,"eighty":-0.267102,"marketCap":4643377},{"date":"2024-07-15","current":-0.120316,"twenty":-2.986668,"median":-1.207074,"eighty":-0.267102,"marketCap":4498271},{"date":"2024-08-02","current":-0.131572,"twenty":-2.981167,"median":-1.207074,"eighty":-0.267047,"marketCap":4919077},{"date":"2024-08-09","current":-0.12639,"twenty":-2.971698,"median":-1.202553,"eighty":-0.265534,"marketCap":4725361},{"date":"2024-08-16","current":-0.091401,"twenty":-2.95772,"median":-1.195647,"eighty":-0.263797,"marketCap":4563569},{"date":"2024-08-23","current":-0.085051,"twenty":-2.945957,"median":-1.191165,"eighty":-0.262066,"marketCap":4246513},{"date":"2024-08-30","current":-0.07934,"twenty":-2.938402,"median":-1.189719,"eighty":-0.260073,"marketCap":3961381},{"date":"2024-09-06","current":-0.077727,"twenty":-2.930852,"median":-1.186769,"eighty":-0.258476,"marketCap":3880847},{"date":"2024-09-13","current":-0.081389,"twenty":-2.923892,"median":-1.18447,"eighty":-0.256095,"marketCap":4063680},{"date":"2024-09-20","current":-0.124968,"twenty":-2.919449,"median":-1.177688,"eighty":-0.255142,"marketCap":6239538},{"date":"2024-09-27","current":-0.085284,"twenty":-2.910561,"median":-1.171127,"eighty":-0.253838,"marketCap":4258122},{"date":"2024-10-04","current":-0.072656,"twenty":-2.904737,"median":-1.170907,"eighty":-0.252446,"marketCap":3627638},{"date":"2024-10-11","current":-0.062484,"twenty":-2.896105,"median":-1.167362,"eighty":-0.251527,"marketCap":3119769},{"date":"2024-10-18","current":-0.064257,"twenty":-2.887345,"median":-1.166386,"eighty":-0.248054,"marketCap":3208283},{"date":"2024-10-25","current":-0.069604,"twenty":-2.883113,"median":-1.161615,"eighty":-0.244879,"marketCap":3475277},{"date":"2024-10-31","current":-0.056672,"twenty":-2.880038,"median":-1.158077,"eighty":-0.243853,"marketCap":2829558},{"date":"2024-11-08","current":-0.059287,"twenty":-2.87725,"median":-1.150531,"eighty":-0.242737,"marketCap":2960153},{"date":"2024-11-15","current":-0.050493,"twenty":-2.86411,"median":-1.139316,"eighty":-0.239596,"marketCap":2532091},{"date":"2024-11-22","current":-0.041928,"twenty":-2.82017,"median":-1.133034,"eighty":-0.235935,"marketCap":2102579},{"date":"2024-11-29","current":-0.046471,"twenty":-2.810083,"median":-1.121276,"eighty":-0.233123,"marketCap":2330394},{"date":"2024-12-06","current":-0.044055,"twenty":-2.799338,"median":-1.114776,"eighty":-0.229675,"marketCap":2209231},{"date":"2024-12-13","current":-0.053098,"twenty":-2.789164,"median":-1.103345,"eighty":-0.227919,"marketCap":2662686},{"date":"2024-12-20","current":-0.045849,"twenty":-2.759076,"median":-1.091476,"eighty":-0.22511,"marketCap":2299197},{"date":"2024-12-27","current":-0.051419,"twenty":-2.711438,"median":-1.084415,"eighty":-0.222966,"marketCap":2578525},{"date":"2025-01-03","current":-0.057004,"twenty":-2.699538,"median":-1.075503,"eighty":-0.217934,"marketCap":2858579},{"date":"2025-01-10","current":-0.054978,"twenty":-2.675876,"median":-1.066927,"eighty":-0.205516,"marketCap":2757005},{"date":"2025-01-17","current":-0.053532,"twenty":-2.626558,"median":-1.058569,"eighty":-0.199384,"marketCap":2684452},{"date":"2025-01-24","current":-0.051882,"twenty":-2.609321,"median":-1.044323,"eighty":-0.19202,"marketCap":2601742},{"date":"2025-01-31","current":-0.050942,"twenty":-2.574797,"median":-1.03076,"eighty":-0.187725,"marketCap":2554583},{"date":"2025-02-07","current":-0.052374,"twenty":-2.561625,"median":-1.017197,"eighty":-0.184044,"marketCap":2626410},{"date":"2025-02-14","current":-0.048453,"twenty":-2.529158,"median":-1.007045,"eighty":-0.183219,"marketCap":2429792},{"date":"2025-02-21","current":-0.045835,"twenty":-2.491118,"median":-0.999114,"eighty":-0.181109,"marketCap":2298471},{"date":"2025-02-28","current":-0.042348,"twenty":-2.450831,"median":-0.994009,"eighty":-0.176548,"marketCap":2123619},{"date":"2025-03-07","current":-0.038932,"twenty":-2.418772,"median":-0.976509,"eighty":-0.173308,"marketCap":1952327},{"date":"2025-03-14","current":-0.036433,"twenty":-2.370072,"median":-0.967468,"eighty":-0.169413,"marketCap":1827008},{"date":"2025-03-21","current":-0.035184,"twenty":-2.337605,"median":-0.953519,"eighty":-0.158086,"marketCap":1764349},{"date":"2025-03-28","current":-0.048007,"twenty":-2.305138,"median":-0.932293,"eighty":-0.151605,"marketCap":2407430},{"date":"2025-04-04","current":-0.033543,"twenty":-2.272671,"median":-0.874818,"eighty":-0.146085,"marketCap":1576372},{"date":"2025-04-11","current":-0.061262,"twenty":-2.255672,"median":-0.803186,"eighty":-0.141157,"marketCap":2879067},{"date":"2025-04-17","current":-0.07397,"twenty":-2.240205,"median":-0.746784,"eighty":-0.138064,"marketCap":3476305},{"date":"2025-04-25","current":-0.057851,"twenty":-2.223971,"median":-0.723463,"eighty":-0.134746,"marketCap":2718781},{"date":"2025-05-02","current":-0.052773,"twenty":-2.184601,"median":-0.691733,"eighty":-0.129664,"marketCap":2480110},{"date":"2025-05-09","current":-0.053435,"twenty":-2.103075,"median":-0.682588,"eighty":-0.125556,"marketCap":2511241},{"date":"2025-05-16","current":-0.046478,"twenty":-2.094104,"median":-0.649556,"eighty":-0.124375,"marketCap":2303700},{"date":"2025-05-23","current":-0.046478,"twenty":-2.094104,"median":-0.620514,"eighty":-0.123311,"marketCap":2303700},{"date":"2025-05-30","current":-0.048781,"twenty":-2.094104,"median":-0.617308,"eighty":-0.121813,"marketCap":2417847},{"date":"2025-06-06","current":-0.068684,"twenty":-2.094104,"median":-0.609458,"eighty":-0.119598,"marketCap":3404323}],"updateTime":1749360966250}}}