US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Visteon

90.85

+0.81000.90%

Post-market: 90.850.00000.00%17:10 EDT

Volume:327.85K

Turnover:29.73M

Market Cap:2.48B

PE:8.50

High:91.35

Open:89.95

Low:89.01

Close:90.04

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VC/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","market":"US","secType":"STK","nameCN":"Visteon","latestPrice":90.85,"timestamp":1750276800000,"preClose":90.04,"halted":0,"volume":327850,"hourTrading":{"tag":"盘后","latestPrice":90.85,"preClose":90.85,"latestTime":"17:10 EDT","volume":8766,"amount":796378.33,"timestamp":1750281016627},"delay":0,"floatShares":26793389,"shares":27258238,"eps":10.688676,"marketStatus":"Closed Juneteenth National Independence Day","change":0.81,"latestTime":"06-18 16:00:00 EDT","open":89.95,"high":91.35,"low":89.005,"amount":29725198.899499997,"amplitude":0.026044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.688676,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":90.04,"preHourTrading":{"tag":"盘前","latestPrice":89.51,"preClose":90.04,"latestTime":"09:27 EDT","volume":100,"amount":8951,"timestamp":1750253270044},"postHourTrading":{"tag":"盘后","latestPrice":90.85,"preClose":90.85,"latestTime":"17:10 EDT","volume":8766,"amount":796378.33,"timestamp":1750281016627},"volumeRatio":0.6935823588765212,"impliedVol":0.2752,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","floatShares":26793389,"roa":"7.82%","roe":"24.26%","lyrEps":9.927536,"volumeRatio":0.6935823588765212,"shares":27258238,"dividePrice":0,"high":91.35,"amplitude":0.026044,"preClose":90.04,"low":89.005,"week52Low":65.1,"pbRate":"1.89","psRate":"0.64","week52High":117.94,"institutionHeld":0.9513,"latestPrice":90.85,"eps":10.688676,"divideRate":0,"volume":327850,"delay":0,"ttmEps":10.688676,"open":89.95,"prevYearClose":88.72,"prevWeekClose":89.86,"prevMonthClose":84.425,"prevQuarterClose":77.62,"fiveDayClose":91.08,"twentyDayClose":84.87,"sixtyDayClose":81.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VC\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16573869","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001846-VC","pdf_url":"","pub_time":1686585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1111335/000195917323001846/0001959173-23-001846-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000195917323001846/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDzF3seTMqTXcoDNN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-13 00:00","pubTimestamp":1686585600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16573868","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001847-VC","pdf_url":"","pub_time":1686585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1111335/000195917323001847/0001959173-23-001847-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000195917323001847/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7fouYbuUbR5SVdP4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-13 00:00","pubTimestamp":1686585600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16573871","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001809-VC","pdf_url":"","pub_time":1686499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1111335/000195917323001809/0001959173-23-001809-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000195917323001809/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEamUDyQaDLN29wJU9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-12 00:00","pubTimestamp":1686499200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16573870","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001821-VC","pdf_url":"","pub_time":1686499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1111335/000195917323001821/0001959173-23-001821-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000195917323001821/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEToDQ9Pmw7h5ZbrSE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-12 00:00","pubTimestamp":1686499200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16355114","market":"us","labels":[],"media":"sec.gov","original_id":"AN111133523000021-VC","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000021/0001111335-23-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000021/visteonq12023pr.htm","primary":true,"translateUrl":"","linkName":"visteonq12023pr.htm","type":"EX-99.1","id":"NTFILEApL7kRmn7WrHyhd1","market":"us","size":178348},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000021/vc-20230427.htm","primary":false,"translateUrl":"","linkName":"vc-20230427.htm","type":"8-K","id":"NTFILEH3cK8BSQuSFPAezw","market":"us","size":34869},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000021/capturea04a.jpg","primary":false,"translateUrl":"","linkName":"capturea04a.jpg","type":"GRAPHIC","id":"NTFILE58cjiJSPf4bqhe9C","market":"us","size":11119},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000021/visteon_wordmarkxorangea.jpg","primary":false,"translateUrl":"","linkName":"visteon_wordmarkxorangea.jpg","type":"GRAPHIC","id":"NTFILE8SQQeutw1MDsJFqU","market":"us","size":85675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16355113","market":"us","labels":[],"media":"sec.gov","original_id":"AN111133523000022-VC","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000022/0001111335-23-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000022/vc-20230331.htm","primary":true,"translateUrl":"","linkName":"vc-20230331.htm","type":"10-Q","id":"NTFILE3wQhJqL1wautcFBe","market":"us","size":1074122},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000022/ex-311q1202310xq.htm","primary":false,"translateUrl":"","linkName":"ex-311q1202310xq.htm","type":"EX-31.1","id":"NTFILE3oL4H5M6dGcR1ixg","market":"us","size":8667},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000022/ex-312q1202310xq.htm","primary":false,"translateUrl":"","linkName":"ex-312q1202310xq.htm","type":"EX-31.2","id":"NTFILEAKfsVgKWxSo1VMBW","market":"us","size":8311},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000022/ex-321q1202310xq.htm","primary":false,"translateUrl":"","linkName":"ex-321q1202310xq.htm","type":"EX-32.1","id":"NTFILE2eSXgTucyEsUiN3s","market":"us","size":3381},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000022/ex-322q1202310xq.htm","primary":false,"translateUrl":"","linkName":"ex-322q1202310xq.htm","type":"EX-32.2","id":"NTFILE8a2X276L8UT9otsr","market":"us","size":3251},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000022/vc-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"vc-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILEHg1fG8YF6BoqeiDa","market":"us","size":43252}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16211124","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923043497-VC","pdf_url":"","pub_time":1681056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1111335/000110465923043497/0001104659-23-043497-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923043497/tv0031-visteoncorp.htm","primary":true,"translateUrl":"","linkName":"tv0031-visteoncorp.htm","type":"SC 13G/A","id":"NTFILEF2XFDwSmP5jsq1Vf","market":"us","size":11442}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-04-10 00:00","pubTimestamp":1681056000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16045684","market":"us","labels":[],"media":"sec.gov","original_id":"AN111133523000012-VC","pdf_url":"","pub_time":1678118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000012/0001111335-23-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000012/ex99sharerepurchaseauthori.htm","primary":true,"translateUrl":"","linkName":"ex99sharerepurchaseauthori.htm","type":"EX-99.1","id":"NTFILEFpzfYiuQvW31RZsj","market":"us","size":5352},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000012/vc-20230302.htm","primary":false,"translateUrl":"","linkName":"vc-20230302.htm","type":"8-K","id":"NTFILE8382NjvAce8enEoW","market":"us","size":33092},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000012/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE8QmeK8JSxSnHg5ae","market":"us","size":7183}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-07 00:00","pubTimestamp":1678118400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15961729","market":"us","labels":[],"media":"sec.gov","original_id":"AN111133523000008-VC","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000008/0001111335-23-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000008/visteonq42022pr.htm","primary":true,"translateUrl":"","linkName":"visteonq42022pr.htm","type":"EX-99.1","id":"NTFILEDxconzuZw7A2dFai","market":"us","size":299335},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000008/vc-20230215.htm","primary":false,"translateUrl":"","linkName":"vc-20230215.htm","type":"8-K","id":"NTFILEFSxfvaSqg1keZnwb","market":"us","size":44313},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000008/capturea04.jpg","primary":false,"translateUrl":"","linkName":"capturea04.jpg","type":"GRAPHIC","id":"NTFILE9dtiTSxkTgrtukkt","market":"us","size":11119},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000008/visteon_wordmarkxorange.jpg","primary":false,"translateUrl":"","linkName":"visteon_wordmarkxorange.jpg","type":"GRAPHIC","id":"NTFILE6LDh3tQZ62rSrpLo","market":"us","size":85675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15961728","market":"us","labels":[],"media":"sec.gov","original_id":"AN111133523000009-VC","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000009/0001111335-23-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000009/vc-20221231.htm","primary":true,"translateUrl":"","linkName":"vc-20221231.htm","type":"10-K","id":"NTFILEJ3L7q12r4e4gJTNc","market":"us","size":3172920},{"description":"EX-10.3 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000009/ex-1031formofperformancest.htm","primary":false,"translateUrl":"","linkName":"ex-1031formofperformancest.htm","type":"EX-10.3 1","id":"NTFILE4L3vZooeq4Z2rEWs","market":"us","size":158997},{"description":"EX-10.3 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000009/ex-1032formofrestrictedsto.htm","primary":false,"translateUrl":"","linkName":"ex-1032formofrestrictedsto.htm","type":"EX-10.3 2","id":"NTFILE9UG2196S86gtefzs","market":"us","size":143924},{"description":"EX-10.9 1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000009/ex-10912022scheduleidentif.htm","primary":false,"translateUrl":"","linkName":"ex-10912022scheduleidentif.htm","type":"EX-10.9 1","id":"NTFILE5NftnQxAhLdN7sha","market":"us","size":3135},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000009/ex-2112022subsidiariesofvi.htm","primary":false,"translateUrl":"","linkName":"ex-2112022subsidiariesofvi.htm","type":"EX-21.1","id":"NTFILEETzDRDx9Dn8Ndsvg","market":"us","size":49017},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000009/ex-231consentofindependent.htm","primary":false,"translateUrl":"","linkName":"ex-231consentofindependent.htm","type":"EX-23.1","id":"NTFILE5LCxAfrQ2WXZuZBa","market":"us","size":2268},{"description":"EX-23.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000009/ex-232consentofindependent.htm","primary":false,"translateUrl":"","linkName":"ex-232consentofindependent.htm","type":"EX-23.2","id":"NTFILEH2JZMDtpC4H6ASFt","market":"us","size":2967},{"description":"EX-24.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000009/ex-2412022powersofattorney.htm","primary":false,"translateUrl":"","linkName":"ex-2412022powersofattorney.htm","type":"EX-24.1","id":"NTFILEBCucswi1w9nC1tCp","market":"us","size":21059},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000009/ex-3112022rule13ax14acerti.htm","primary":false,"translateUrl":"","linkName":"ex-3112022rule13ax14acerti.htm","type":"EX-31.1","id":"NTFILE9jFUrMd3H6oQG2ih","market":"us","size":9068},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000009/ex-3122022rule13ax14acerti.htm","primary":false,"translateUrl":"","linkName":"ex-3122022rule13ax14acerti.htm","type":"EX-31.2","id":"NTFILE218Lpm4Zd7MhxJEk","market":"us","size":8743},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000009/ex-3212022section1350certi.htm","primary":false,"translateUrl":"","linkName":"ex-3212022section1350certi.htm","type":"EX-32.1","id":"NTFILEGKwtyz6Nn6BUuWKS","market":"us","size":3340},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000009/ex-3222022section1350certi.htm","primary":false,"translateUrl":"","linkName":"ex-3222022section1350certi.htm","type":"EX-32.2","id":"NTFILE3n4Nw5Ne8sviNiUB","market":"us","size":3076},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000009/vc-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"vc-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEHtkV8LP8swVqg9WW","market":"us","size":133230},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133523000009/vc-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"vc-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEHbwBaJfSWhqD2vNs","market":"us","size":42346}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15937278","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420823000232-VC","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1111335/000091420823000232/0000914208-23-000232-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000232/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE6groSAfQVAYVxH1p","market":"us","size":16403}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15937279","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017263-VC","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1111335/000110465923017263/0001104659-23-017263-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923017263/tv02203-visteoncorp.htm","primary":true,"translateUrl":"","linkName":"tv02203-visteoncorp.htm","type":"SC 13G/A","id":"NTFILE3a6biSF6RSgSTE3f","market":"us","size":11447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15920085","market":"us","labels":[],"media":"sec.gov","original_id":"AN84608723000192-VC","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1111335/000084608723000192/0000846087-23-000192-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000084608723000192/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEF9Bip6Mu86CpkwhJ","market":"us","size":35959}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15647407","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221922000067-VC","pdf_url":"","pub_time":1668009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1111335/000090221922000067/0000902219-22-000067-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221922000067/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEFvKaGfT9MJAQYYUQ","market":"us","size":36100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-11-10 00:00","pubTimestamp":1668009600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15594220","market":"us","labels":[],"media":"sec.gov","original_id":"AN111133522000049-VC","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000049/0001111335-22-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000049/visteonq32022pr.htm","primary":true,"translateUrl":"","linkName":"visteonq32022pr.htm","type":"EX-99.1","id":"NTFILE8CmKLtrLvrB5PsSR","market":"us","size":254630},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000049/vc-20221027.htm","primary":false,"translateUrl":"","linkName":"vc-20221027.htm","type":"8-K","id":"NTFILE5gqkPjj7isRrrSaZ","market":"us","size":34469},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000049/capturea04.jpg","primary":false,"translateUrl":"","linkName":"capturea04.jpg","type":"GRAPHIC","id":"NTFILEEdqZwFi6WenkLAMT","market":"us","size":11119},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000049/visteon_wordmarkxorange.jpg","primary":false,"translateUrl":"","linkName":"visteon_wordmarkxorange.jpg","type":"GRAPHIC","id":"NTFILECGFsLgVVg16ak6Sz","market":"us","size":85675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15594219","market":"us","labels":[],"media":"sec.gov","original_id":"AN111133522000050-VC","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000050/0001111335-22-000050-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000050/vc-20220930.htm","primary":true,"translateUrl":"","linkName":"vc-20220930.htm","type":"10-Q","id":"NTFILEJ9GJyZ4WcAqZCkj2","market":"us","size":1636235},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000050/ex-311q3202210xq.htm","primary":false,"translateUrl":"","linkName":"ex-311q3202210xq.htm","type":"EX-31.1","id":"NTFILE7AnKjsnefGdDRAcm","market":"us","size":8669},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000050/ex-312q3202210xq.htm","primary":false,"translateUrl":"","linkName":"ex-312q3202210xq.htm","type":"EX-31.2","id":"NTFILE6eKouRSjkgD6LJ8T","market":"us","size":8313},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000050/ex-321q3202210xq.htm","primary":false,"translateUrl":"","linkName":"ex-321q3202210xq.htm","type":"EX-32.1","id":"NTFILEGcNGeR3QCpTLoBW9","market":"us","size":3387},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000050/ex-322q3202210xq.htm","primary":false,"translateUrl":"","linkName":"ex-322q3202210xq.htm","type":"EX-32.2","id":"NTFILECJwRmDshZeHHyn6u","market":"us","size":3257},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000050/vc-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"vc-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILE2p7DiKbjEXS8ePr9","market":"us","size":36726},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000050/vc-20220930_g2.jpg","primary":false,"translateUrl":"","linkName":"vc-20220930_g2.jpg","type":"GRAPHIC","id":"NTFILE6H9QdQwQ8kEk8sCh","market":"us","size":37043}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15240736","market":"us","labels":[],"media":"sec.gov","original_id":"AN111133522000041-VC","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000041/0001111335-22-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000041/visteonq22022pr.htm","primary":true,"translateUrl":"","linkName":"visteonq22022pr.htm","type":"EX-99.1","id":"NTFILEDFvDo6TJH3WuLgJo","market":"us","size":252887},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000041/vc-20220728.htm","primary":false,"translateUrl":"","linkName":"vc-20220728.htm","type":"8-K","id":"NTFILE3jHcVdaqLujnaF4y","market":"us","size":34458},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000041/capturea04a.jpg","primary":false,"translateUrl":"","linkName":"capturea04a.jpg","type":"GRAPHIC","id":"NTFILE9Td9LEeNEwJFVzBT","market":"us","size":11119},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000041/visteon_wordmarkxorangea.jpg","primary":false,"translateUrl":"","linkName":"visteon_wordmarkxorangea.jpg","type":"GRAPHIC","id":"NTFILEGJLMf5nfV2nTTZY6","market":"us","size":85675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15240735","market":"us","labels":[],"media":"sec.gov","original_id":"AN111133522000042-VC","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000042/0001111335-22-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000042/vc-20220630.htm","primary":true,"translateUrl":"","linkName":"vc-20220630.htm","type":"10-Q","id":"NTFILEBfXEaAFV7BcqU6ZG","market":"us","size":1568376},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000042/ex-311q2202210xq.htm","primary":false,"translateUrl":"","linkName":"ex-311q2202210xq.htm","type":"EX-31.1","id":"NTFILE8y2A8gR58aDQgNXZ","market":"us","size":8666},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000042/ex-312q2202210xq.htm","primary":false,"translateUrl":"","linkName":"ex-312q2202210xq.htm","type":"EX-31.2","id":"NTFILE7M8xJGN9v9WJcA3X","market":"us","size":8310},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000042/ex-321q2202210xq.htm","primary":false,"translateUrl":"","linkName":"ex-321q2202210xq.htm","type":"EX-32.1","id":"NTFILE6KhXW8TMZvDrd9Av","market":"us","size":3379},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000042/ex-322q2202210xq.htm","primary":false,"translateUrl":"","linkName":"ex-322q2202210xq.htm","type":"EX-32.2","id":"NTFILEFxXCHPQ2xhWBWRuw","market":"us","size":3249},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000042/vc-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"vc-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILE8Zd4qAEMtcWAyZU2","market":"us","size":37276},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000042/vc-20220630_g2.jpg","primary":false,"translateUrl":"","linkName":"vc-20220630_g2.jpg","type":"GRAPHIC","id":"NTFILE65qRWbHGp7ifrRoj","market":"us","size":39261}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15209199","market":"us","labels":[],"media":"sec.gov","original_id":"AN111133522000036-VC","pdf_url":"","pub_time":1658419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/0001111335-22-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/newcreditrefijuly2022ex101.htm","primary":true,"translateUrl":"","linkName":"newcreditrefijuly2022ex101.htm","type":"EX-10.1","id":"NTFILEExtk4GHpjuEtMGhs","market":"us","size":2464906},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/vc-20220719.htm","primary":false,"translateUrl":"","linkName":"vc-20220719.htm","type":"8-K","id":"NTFILECeC5vJPQRr4M4dAf","market":"us","size":41430},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE6bWB7QayJ7bgxpTP","market":"us","size":96},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEFEomTy67r3yv8z6d","market":"us","size":332},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_10.jpg","primary":false,"translateUrl":"","linkName":"image_10.jpg","type":"GRAPHIC","id":"NTFILEC93PyvZd8uyn1HRC","market":"us","size":229750},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_11.jpg","primary":false,"translateUrl":"","linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILE34XCuyq82ytsBonc","market":"us","size":24043},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_12.jpg","primary":false,"translateUrl":"","linkName":"image_12.jpg","type":"GRAPHIC","id":"NTFILECmRiybEBAcXEnDWv","market":"us","size":4453},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_13.jpg","primary":false,"translateUrl":"","linkName":"image_13.jpg","type":"GRAPHIC","id":"NTFILE69BE6camY5SavrzM","market":"us","size":590579},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_14.jpg","primary":false,"translateUrl":"","linkName":"image_14.jpg","type":"GRAPHIC","id":"NTFILEC4fWuJDJaDJHKPfr","market":"us","size":29442},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_15.jpg","primary":false,"translateUrl":"","linkName":"image_15.jpg","type":"GRAPHIC","id":"NTFILE56Wv7j3VogpQRiRc","market":"us","size":148},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_17.jpg","primary":false,"translateUrl":"","linkName":"image_17.jpg","type":"GRAPHIC","id":"NTFILEBZ5KEHirYep6YXNU","market":"us","size":159},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_18.jpg","primary":false,"translateUrl":"","linkName":"image_18.jpg","type":"GRAPHIC","id":"NTFILE2HAt34jDB8pag5JR","market":"us","size":271},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_19.jpg","primary":false,"translateUrl":"","linkName":"image_19.jpg","type":"GRAPHIC","id":"NTFILEH96yJ4LYoanewzRQ","market":"us","size":279},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILE8aVVfRduP7Jcc7c5","market":"us","size":290},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_20.jpg","primary":false,"translateUrl":"","linkName":"image_20.jpg","type":"GRAPHIC","id":"NTFILEH1Hn7rq2dNXPUbSA","market":"us","size":1526601},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_22.jpg","primary":false,"translateUrl":"","linkName":"image_22.jpg","type":"GRAPHIC","id":"NTFILEEJFCWezWogeqVpMR","market":"us","size":158},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_24.jpg","primary":false,"translateUrl":"","linkName":"image_24.jpg","type":"GRAPHIC","id":"NTFILEEp3xMJPm9gqoTdxj","market":"us","size":489},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_25.jpg","primary":false,"translateUrl":"","linkName":"image_25.jpg","type":"GRAPHIC","id":"NTFILE5z46cAnZLbDcVKV4","market":"us","size":394},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_26.jpg","primary":false,"translateUrl":"","linkName":"image_26.jpg","type":"GRAPHIC","id":"NTFILEDbjGyHXFC8onApE2","market":"us","size":340},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_27.jpg","primary":false,"translateUrl":"","linkName":"image_27.jpg","type":"GRAPHIC","id":"NTFILE5TmJ9KY8Qyo4auWL","market":"us","size":382},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_28.jpg","primary":false,"translateUrl":"","linkName":"image_28.jpg","type":"GRAPHIC","id":"NTFILE5wdqCbD6we3PyEe9","market":"us","size":393},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_29.jpg","primary":false,"translateUrl":"","linkName":"image_29.jpg","type":"GRAPHIC","id":"NTFILEAP4VKo8BNpKMwmpq","market":"us","size":378},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILEARCsgBKJ4F2P94XK","market":"us","size":895798},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_30.jpg","primary":false,"translateUrl":"","linkName":"image_30.jpg","type":"GRAPHIC","id":"NTFILE75dTKp5U6SFnbE3Q","market":"us","size":369},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_31.jpg","primary":false,"translateUrl":"","linkName":"image_31.jpg","type":"GRAPHIC","id":"NTFILEEiWre3W8aBFwmkg5","market":"us","size":97},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_32.jpg","primary":false,"translateUrl":"","linkName":"image_32.jpg","type":"GRAPHIC","id":"NTFILE7yGXY1i9vymHHgU6","market":"us","size":464},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_33.jpg","primary":false,"translateUrl":"","linkName":"image_33.jpg","type":"GRAPHIC","id":"NTFILE92uyDPmEdQ51GBTu","market":"us","size":485},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_34.jpg","primary":false,"translateUrl":"","linkName":"image_34.jpg","type":"GRAPHIC","id":"NTFILEHxwn3rY19AyTCQ7o","market":"us","size":2864},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_35.jpg","primary":false,"translateUrl":"","linkName":"image_35.jpg","type":"GRAPHIC","id":"NTFILE37Hq6nj91rg7e3SF","market":"us","size":483},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_37.jpg","primary":false,"translateUrl":"","linkName":"image_37.jpg","type":"GRAPHIC","id":"NTFILEGQL6uULU7K9NYxLV","market":"us","size":157},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_38.jpg","primary":false,"translateUrl":"","linkName":"image_38.jpg","type":"GRAPHIC","id":"NTFILEJ6AhCbxbfhzHKjJa","market":"us","size":160},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_39.jpg","primary":false,"translateUrl":"","linkName":"image_39.jpg","type":"GRAPHIC","id":"NTFILEA5M4wL2jeYfU55u3","market":"us","size":379},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_4.jpg","primary":false,"translateUrl":"","linkName":"image_4.jpg","type":"GRAPHIC","id":"NTFILE6YAqbvYWy8pRDXbo","market":"us","size":37550},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_40.jpg","primary":false,"translateUrl":"","linkName":"image_40.jpg","type":"GRAPHIC","id":"NTFILE7EbBuRp3QNEaTdv4","market":"us","size":195},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_41.jpg","primary":false,"translateUrl":"","linkName":"image_41.jpg","type":"GRAPHIC","id":"NTFILE86kx5Y5TXQVUxmVP","market":"us","size":484},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_5.jpg","primary":false,"translateUrl":"","linkName":"image_5.jpg","type":"GRAPHIC","id":"NTFILE5Y5nzn3DaCepupdD","market":"us","size":8295},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_6.jpg","primary":false,"translateUrl":"","linkName":"image_6.jpg","type":"GRAPHIC","id":"NTFILEEgY3vYRqFw7U8XPf","market":"us","size":191542},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_7.jpg","primary":false,"translateUrl":"","linkName":"image_7.jpg","type":"GRAPHIC","id":"NTFILEFFuXo8nPDVFpuNPJ","market":"us","size":9948},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_8.jpg","primary":false,"translateUrl":"","linkName":"image_8.jpg","type":"GRAPHIC","id":"NTFILEGHtSzjj4r8yEjWK5","market":"us","size":14227},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000036/image_9.jpg","primary":false,"translateUrl":"","linkName":"image_9.jpg","type":"GRAPHIC","id":"NTFILE8g6koCAhPnjpgpCK","market":"us","size":56239}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-22 00:00","pubTimestamp":1658419200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15115135","market":"us","labels":[],"media":"sec.gov","original_id":"AN111133522000034-VC","pdf_url":"","pub_time":1656432000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000034/0001111335-22-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111335/000111133522000034/vc-20220623.htm","primary":true,"translateUrl":"","linkName":"vc-20220623.htm","type":"8-K","id":"NTFILEDmdKPvjnLCipWDf6","market":"us","size":49745}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-29 00:00","pubTimestamp":1656432000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":213,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"VC","fiscalQuarterEnding":"2025/03","expectedEps":1.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.4},{"market":"US","date":"2025-02-18","symbol":"VC","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":4.44},{"market":"US","date":"2024-10-24","symbol":"VC","fiscalQuarterEnding":"2024/09","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.26},{"market":"US","date":"2024-07-25","symbol":"VC","fiscalQuarterEnding":"2024/06","expectedEps":1.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-04-25","symbol":"VC","fiscalQuarterEnding":"2024/03","expectedEps":1.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VC\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-25","recordDate":"2016-01-15","paymentDate":"2016-01-22","value":43.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VC","date":"2025-06-18","current":8.263743,"percent":0.446721,"low":-734.793451,"twenty":-58.722587,"median":21.535623,"eighty":63.770661,"high":125.314951,"avg":-13.655536,"sd":159.689664,"marketCap":2454331749},"quantilePoints":[{"date":"2020-06-19","current":96.61916,"twenty":1.457682,"median":14.631232,"eighty":26.935636,"marketCap":2029002354},{"date":"2020-06-26","current":85.475891,"twenty":1.457682,"median":14.631232,"eighty":27.09043,"marketCap":1794993717},{"date":"2020-07-02","current":92.895904,"twenty":1.457682,"median":14.631232,"eighty":27.399501,"marketCap":1950813975},{"date":"2020-07-10","current":91.239651,"twenty":1.457682,"median":14.631232,"eighty":27.608671,"marketCap":1916032667},{"date":"2020-07-17","current":95.439908,"twenty":1.457682,"median":14.631232,"eighty":27.844835,"marketCap":2004238063},{"date":"2020-07-24","current":96.73841,"twenty":1.457682,"median":14.631232,"eighty":28.186967,"marketCap":2031506608},{"date":"2020-07-31","current":-65.178638,"twenty":1.455176,"median":14.614486,"eighty":28.783501,"marketCap":2020537784},{"date":"2020-08-07","current":-71.040317,"twenty":1.451331,"median":14.550047,"eighty":28.783501,"marketCap":2202249831},{"date":"2020-08-14","current":-70.492748,"twenty":1.449962,"median":14.550047,"eighty":28.783501,"marketCap":2185275198},{"date":"2020-08-21","current":-67.333007,"twenty":1.445242,"median":14.550047,"eighty":28.783501,"marketCap":2087323222},{"date":"2020-08-28","current":-68.571769,"twenty":1.439055,"median":14.550047,"eighty":28.783501,"marketCap":2125724849},{"date":"2020-09-04","current":-67.629233,"twenty":1.434853,"median":14.550047,"eighty":28.783501,"marketCap":2096506220},{"date":"2020-09-11","current":-67.368913,"twenty":1.431401,"median":14.550047,"eighty":28.783501,"marketCap":2088436313},{"date":"2020-09-18","current":-66.291729,"twenty":1.428282,"median":14.550047,"eighty":28.783501,"marketCap":2055043594},{"date":"2020-09-25","current":-57.988432,"twenty":1.42513,"median":14.550047,"eighty":28.783501,"marketCap":1797641383},{"date":"2020-10-02","current":-63.338448,"twenty":1.421478,"median":14.550047,"eighty":28.783501,"marketCap":1963491888},{"date":"2020-10-09","current":-74.191082,"twenty":1.412405,"median":14.550047,"eighty":28.783501,"marketCap":2299923534},{"date":"2020-10-16","current":-76.650653,"twenty":1.409218,"median":14.550047,"eighty":28.783501,"marketCap":2376170243},{"date":"2020-10-23","current":-80.205362,"twenty":1.40039,"median":14.550047,"eighty":28.783501,"marketCap":2486366217},{"date":"2020-10-30","current":-63.979773,"twenty":1.387896,"median":14.550047,"eighty":28.783501,"marketCap":2495211147},{"date":"2020-11-06","current":-68.868356,"twenty":1.347036,"median":14.550047,"eighty":28.783501,"marketCap":2685865875},{"date":"2020-11-13","current":-75.062939,"twenty":1.342492,"median":14.550047,"eighty":28.783501,"marketCap":2927454640},{"date":"2020-11-20","current":-82.006868,"twenty":1.327632,"median":14.550047,"eighty":28.783501,"marketCap":3198267852},{"date":"2020-11-27","current":-86.688489,"twenty":1.315353,"median":14.550047,"eighty":28.783501,"marketCap":3380851066},{"date":"2020-12-04","current":-91.79117,"twenty":1.303205,"median":14.550047,"eighty":28.783501,"marketCap":3579855636},{"date":"2020-12-11","current":-88.743835,"twenty":1.289767,"median":14.550047,"eighty":28.783501,"marketCap":3461009550},{"date":"2020-12-18","current":-89.635912,"twenty":1.27853,"median":14.550047,"eighty":28.783501,"marketCap":3495800559},{"date":"2020-12-24","current":-89.842874,"twenty":1.271872,"median":14.550047,"eighty":28.783501,"marketCap":3503872073},{"date":"2020-12-31","current":-89.578819,"twenty":1.262748,"median":14.550047,"eighty":28.783501,"marketCap":3493573934},{"date":"2021-01-08","current":-99.762772,"twenty":1.228463,"median":14.550047,"eighty":28.783501,"marketCap":3890748090},{"date":"2021-01-15","current":-100.704805,"twenty":1.172284,"median":14.550047,"eighty":28.783501,"marketCap":3927487395},{"date":"2021-01-22","current":-99.962597,"twenty":1.165997,"median":14.550047,"eighty":28.783501,"marketCap":3898541276},{"date":"2021-01-29","current":-90.977596,"twenty":1.159612,"median":14.550047,"eighty":28.783501,"marketCap":3548126236},{"date":"2021-02-05","current":-99.55581,"twenty":1.156404,"median":14.550047,"eighty":28.783501,"marketCap":3882676576},{"date":"2021-02-12","current":-100.033963,"twenty":1.152256,"median":14.550047,"eighty":28.783501,"marketCap":3901324557},{"date":"2021-02-19","current":-60.756442,"twenty":1.148788,"median":14.550047,"eighty":28.783501,"marketCap":3402360762},{"date":"2021-02-26","current":-63.393475,"twenty":1.145579,"median":14.550047,"eighty":28.783501,"marketCap":3550034609},{"date":"2021-03-05","current":-60.89602,"twenty":1.1437,"median":14.570838,"eighty":28.789238,"marketCap":3410177147},{"date":"2021-03-12","current":-63.946803,"twenty":1.141237,"median":14.570838,"eighty":28.789238,"marketCap":3581020993},{"date":"2021-03-19","current":-65.87099,"twenty":1.132551,"median":14.570838,"eighty":28.789238,"marketCap":3688775444},{"date":"2021-03-26","current":-60.14828,"twenty":1.125809,"median":14.550047,"eighty":28.783501,"marketCap":3368303656},{"date":"2021-04-01","current":-62.645734,"twenty":1.119101,"median":14.550047,"eighty":28.783501,"marketCap":3508161117},{"date":"2021-04-09","current":-58.926969,"twenty":1.111375,"median":14.570838,"eighty":28.789238,"marketCap":3299910286},{"date":"2021-04-16","current":-59.918972,"twenty":1.102874,"median":14.570838,"eighty":28.789238,"marketCap":3355462452},{"date":"2021-04-23","current":-58.895529,"twenty":1.094202,"median":14.570838,"eighty":28.789238,"marketCap":3298149628},{"date":"2021-04-30","current":-681.217674,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3406088372},{"date":"2021-05-07","current":-710.857718,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3554288588},{"date":"2021-05-14","current":-653.031671,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3265158354},{"date":"2021-05-21","current":-630.270355,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3151351773},{"date":"2021-05-28","current":-684.852774,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3424263870},{"date":"2021-06-04","current":-734.793451,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3673967253},{"date":"2021-06-11","current":-710.578095,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3552890473},{"date":"2021-06-18","current":-638.714971,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3193574854},{"date":"2021-06-25","current":-678.309595,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3391547973},{"date":"2021-07-02","current":-693.465164,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3467325820},{"date":"2021-07-09","current":-632.451414,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3162257072},{"date":"2021-07-16","current":-592.800866,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":2964004330},{"date":"2021-07-23","current":-607.676812,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3038384061},{"date":"2021-07-30","current":110.055591,"twenty":1.072369,"median":14.609988,"eighty":29.53498,"marketCap":3191612152},{"date":"2021-08-06","current":113.500558,"twenty":1.072369,"median":14.712758,"eighty":30.03262,"marketCap":3291516188},{"date":"2021-08-13","current":109.312559,"twenty":1.075998,"median":14.849047,"eighty":30.605551,"marketCap":3170064222},{"date":"2021-08-20","current":103.146358,"twenty":1.075998,"median":14.957955,"eighty":30.957627,"marketCap":2991244392},{"date":"2021-08-27","current":105.925491,"twenty":1.075998,"median":15.110425,"eighty":31.040806,"marketCap":3071839245},{"date":"2021-09-03","current":99.209253,"twenty":1.075998,"median":15.214979,"eighty":31.250187,"marketCap":2877068350},{"date":"2021-09-10","current":95.407245,"twenty":1.075998,"median":15.280717,"eighty":31.653892,"marketCap":2766810113},{"date":"2021-09-17","current":92.116675,"twenty":1.075998,"median":15.442666,"eighty":31.864707,"marketCap":2671383569},{"date":"2021-09-24","current":96.082729,"twenty":1.075998,"median":15.550016,"eighty":32.293509,"marketCap":2786399140},{"date":"2021-10-01","current":93.052702,"twenty":1.075998,"median":15.65534,"eighty":32.464887,"marketCap":2698528363},{"date":"2021-10-08","current":98.910111,"twenty":1.075998,"median":15.742089,"eighty":32.856401,"marketCap":2868393210},{"date":"2021-10-15","current":106.765021,"twenty":1.075998,"median":15.928222,"eighty":33.207761,"marketCap":3096185607},{"date":"2021-10-22","current":100.840064,"twenty":1.090875,"median":16.093199,"eighty":33.371968,"marketCap":2924361858},{"date":"2021-10-29","current":113.16641,"twenty":1.094813,"median":16.237902,"eighty":33.543345,"marketCap":3168659488},{"date":"2021-11-05","current":123.755139,"twenty":1.102528,"median":16.346271,"eighty":33.821564,"marketCap":3465143885},{"date":"2021-11-12","current":123.985111,"twenty":1.228463,"median":16.413462,"eighty":34.024492,"marketCap":3471583112},{"date":"2021-11-19","current":120.785495,"twenty":1.251288,"median":16.664387,"eighty":40.998183,"marketCap":3381993870},{"date":"2021-11-26","current":113.156412,"twenty":1.251288,"median":17.566299,"eighty":41.434229,"marketCap":3168379522},{"date":"2021-12-03","current":111.096659,"twenty":1.27853,"median":17.994532,"eighty":41.577151,"marketCap":3110706448},{"date":"2021-12-10","current":114.296275,"twenty":1.280739,"median":18.361589,"eighty":41.7386,"marketCap":3200295689},{"date":"2021-12-17","current":106.467215,"twenty":1.280739,"median":18.628872,"eighty":42.013858,"marketCap":2981082014},{"date":"2021-12-23","current":110.126775,"twenty":1.284293,"median":18.869038,"eighty":42.113771,"marketCap":3083549709},{"date":"2021-12-31","current":111.126655,"twenty":1.299728,"median":19.106702,"eighty":42.348666,"marketCap":3111546347},{"date":"2022-01-07","current":115.036186,"twenty":1.30343,"median":19.280137,"eighty":42.604735,"marketCap":3221013201},{"date":"2022-01-14","current":120.825491,"twenty":1.30343,"median":19.398326,"eighty":43.17047,"marketCap":3383113735},{"date":"2022-01-21","current":104.787417,"twenty":1.30343,"median":19.654075,"eighty":43.451682,"marketCap":2934047662},{"date":"2022-01-28","current":98.058225,"twenty":1.30343,"median":19.868264,"eighty":48.898487,"marketCap":2745630288},{"date":"2022-02-04","current":100.377946,"twenty":1.30343,"median":19.967141,"eighty":49.240938,"marketCap":2810582488},{"date":"2022-02-11","current":94.218686,"twenty":1.30343,"median":20.012713,"eighty":49.775689,"marketCap":2638123198},{"date":"2022-02-18","current":82.215819,"twenty":1.30343,"median":20.109682,"eighty":49.972379,"marketCap":3370848581},{"date":"2022-02-25","current":85.105018,"twenty":1.30343,"median":20.203974,"eighty":50.079504,"marketCap":3489305751},{"date":"2022-03-04","current":71.717712,"twenty":1.30343,"median":20.266967,"eighty":50.486055,"marketCap":2940426195},{"date":"2022-03-11","current":69.634483,"twenty":1.30343,"median":20.307147,"eighty":51.169201,"marketCap":2855013815},{"date":"2022-03-18","current":73.848753,"twenty":1.30343,"median":20.373863,"eighty":53.26342,"marketCap":3027798859},{"date":"2022-03-25","current":71.806505,"twenty":1.30343,"median":20.430129,"eighty":54.05457,"marketCap":2944066722},{"date":"2022-04-01","current":73.158897,"twenty":1.30343,"median":20.495434,"eighty":54.347849,"marketCap":2999514759},{"date":"2022-04-08","current":67.469291,"twenty":1.30343,"median":20.529846,"eighty":54.468145,"marketCap":2766240948},{"date":"2022-04-14","current":64.580092,"twenty":1.30343,"median":20.589934,"eighty":54.679762,"marketCap":2647783778},{"date":"2022-04-22","current":63.268683,"twenty":1.30343,"median":20.671656,"eighty":55.64565,"marketCap":2594015985},{"date":"2022-04-29","current":62.628267,"twenty":1.30343,"median":20.764733,"eighty":62.688078,"marketCap":2943528568},{"date":"2022-05-06","current":62.706022,"twenty":1.30343,"median":20.849259,"eighty":63.317861,"marketCap":2947183030},{"date":"2022-05-13","current":62.275382,"twenty":1.30343,"median":20.889926,"eighty":63.317861,"marketCap":2926942933},{"date":"2022-05-20","current":62.430891,"twenty":1.30343,"median":21.090432,"eighty":63.606097,"marketCap":2934251857},{"date":"2022-05-27","current":63.920189,"twenty":1.30343,"median":21.162861,"eighty":63.930591,"marketCap":3004248860},{"date":"2022-06-03","current":66.198994,"twenty":1.30343,"median":21.232935,"eighty":65.213306,"marketCap":3111352707},{"date":"2022-06-10","current":63.866358,"twenty":1.30343,"median":21.282767,"eighty":66.200334,"marketCap":3001718847},{"date":"2022-06-17","current":57.640017,"twenty":1.312794,"median":21.344832,"eighty":66.200334,"marketCap":2709080777},{"date":"2022-06-24","current":64.62596,"twenty":1.392747,"median":21.397388,"eighty":66.201674,"marketCap":3037420130},{"date":"2022-07-01","current":62.424909,"twenty":1.428282,"median":21.451782,"eighty":66.201674,"marketCap":2933970745},{"date":"2022-07-08","current":64.901092,"twenty":1.473039,"median":21.523155,"eighty":66.201674,"marketCap":3050351303},{"date":"2022-07-15","current":64.536243,"twenty":1.510464,"median":21.624162,"eighty":66.201674,"marketCap":3033203443},{"date":"2022-07-22","current":70.032889,"twenty":1.536946,"median":21.702363,"eighty":66.506225,"marketCap":3291545794},{"date":"2022-07-29","current":43.753833,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3587814328},{"date":"2022-08-05","current":42.063079,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3449172498},{"date":"2022-08-12","current":44.892434,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681179617},{"date":"2022-08-19","current":43.187962,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3541412904},{"date":"2022-08-26","current":41.672114,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3417113333},{"date":"2022-09-02","current":40.468352,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3318404850},{"date":"2022-09-09","current":43.6338,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3577971602},{"date":"2022-09-16","current":43.503478,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3567285213},{"date":"2022-09-23","current":38.859906,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3186512318},{"date":"2022-09-30","current":36.373503,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":2982627274},{"date":"2022-10-07","current":39.943635,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3275378075},{"date":"2022-10-14","current":39.631549,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3249786987},{"date":"2022-10-21","current":42.474622,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3482918988},{"date":"2022-10-28","current":29.305714,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3545991414},{"date":"2022-11-04","current":31.838565,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3852466386},{"date":"2022-11-11","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-18","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-25","current":34.259775,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4145432819},{"date":"2022-12-02","current":34.838912,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4215508364},{"date":"2022-12-09","current":31.945554,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3865412069},{"date":"2022-12-16","current":30.750067,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3720758133},{"date":"2022-12-23","current":29.836008,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3610156972},{"date":"2022-12-30","current":30.4291,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681921084},{"date":"2023-01-06","current":32.57586,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3941679027},{"date":"2023-01-13","current":33.208491,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4018227413},{"date":"2023-01-20","current":34.159764,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4133331420},{"date":"2023-01-27","current":34.876126,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4220011210},{"date":"2023-02-03","current":36.88566,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4463164907},{"date":"2023-02-10","current":36.027422,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4359318016},{"date":"2023-02-17","current":37.088157,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4598931445},{"date":"2023-02-24","current":37.335957,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4629658644},{"date":"2023-03-03","current":37.479181,"twenty":11.195182,"median":21.790389,"eighty":67.15236,"marketCap":4647418402},{"date":"2023-03-10","current":36.408412,"twenty":11.195182,"median":21.891639,"eighty":67.15236,"marketCap":4514643073},{"date":"2023-03-17","current":34.582876,"twenty":11.195182,"median":21.982931,"eighty":67.15236,"marketCap":4288276642},{"date":"2023-03-24","current":34.9739,"twenty":11.195182,"median":22.130656,"eighty":67.15236,"marketCap":4336763599},{"date":"2023-03-31","current":35.653645,"twenty":11.214698,"median":22.307201,"eighty":67.133232,"marketCap":4421051971},{"date":"2023-04-06","current":33.016507,"twenty":11.214698,"median":22.477204,"eighty":67.133232,"marketCap":4094046915},{"date":"2023-04-14","current":33.834929,"twenty":11.195182,"median":22.645207,"eighty":67.15236,"marketCap":4195531243},{"date":"2023-04-21","current":34.053175,"twenty":11.195182,"median":22.975515,"eighty":67.15236,"marketCap":4222593730},{"date":"2023-04-28","current":29.510572,"twenty":11.195182,"median":24.160694,"eighty":67.15236,"marketCap":4013437724},{"date":"2023-05-05","current":26.917427,"twenty":11.195182,"median":25.283796,"eighty":67.15236,"marketCap":3660770031},{"date":"2023-05-12","current":28.437043,"twenty":11.195182,"median":25.671867,"eighty":67.15236,"marketCap":3867437835},{"date":"2023-05-19","current":29.120766,"twenty":11.175666,"median":25.98923,"eighty":67.171487,"marketCap":3960424172},{"date":"2023-05-26","current":28.095181,"twenty":11.175666,"median":26.533516,"eighty":67.171487,"marketCap":3820944666},{"date":"2023-06-02","current":28.193154,"twenty":11.175666,"median":26.65191,"eighty":67.171487,"marketCap":3834268928},{"date":"2023-06-08","current":30.702918,"twenty":11.15615,"median":26.762492,"eighty":67.190615,"marketCap":4175596823},{"date":"2023-06-16","current":31.355373,"twenty":11.136634,"median":27.077801,"eighty":67.209742,"marketCap":4264330737},{"date":"2023-06-23","current":30.358972,"twenty":-2.160755,"median":27.41094,"eighty":67.261652,"marketCap":4128820160},{"date":"2023-06-30","current":29.731531,"twenty":-15.458145,"median":27.632418,"eighty":67.313562,"marketCap":4043488186},{"date":"2023-07-07","current":29.794066,"twenty":-42.052924,"median":27.776249,"eighty":67.417381,"marketCap":4051993034},{"date":"2023-07-14","current":32.531043,"twenty":-42.052924,"median":28.09935,"eighty":67.417381,"marketCap":4424221877},{"date":"2023-07-21","current":32.328845,"twenty":-42.052924,"median":28.23276,"eighty":67.417381,"marketCap":4396722869},{"date":"2023-07-27","current":32.320507,"twenty":-55.350313,"median":28.437043,"eighty":67.469291,"marketCap":4395588889},{"date":"2023-08-04","current":33.299916,"twenty":-55.682864,"median":28.805442,"eighty":67.484318,"marketCap":4395588889},{"date":"2023-08-11","current":30.384821,"twenty":-55.682864,"median":29.133273,"eighty":67.484318,"marketCap":4010796395},{"date":"2023-08-18","current":28.910763,"twenty":-55.682864,"median":29.192682,"eighty":67.484318,"marketCap":3816220742},{"date":"2023-08-25","current":29.004761,"twenty":-55.682864,"median":29.379475,"eighty":67.484318,"marketCap":3828628464},{"date":"2023-09-01","current":29.752472,"twenty":-55.682864,"median":29.550272,"eighty":67.484318,"marketCap":3927326259},{"date":"2023-09-08","current":29.194893,"twenty":-55.682864,"median":29.607303,"eighty":67.484318,"marketCap":3853725904},{"date":"2023-09-15","current":29.248301,"twenty":-55.682864,"median":29.60837,"eighty":67.484318,"marketCap":3860775746},{"date":"2023-09-22","current":28.957762,"twenty":-56.015415,"median":29.609338,"eighty":67.499344,"marketCap":3822424603},{"date":"2023-09-29","current":29.634974,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3911816606},{"date":"2023-10-04","current":28.139553,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3714421016},{"date":"2023-10-13","current":28.810356,"twenty":-56.680518,"median":29.697036,"eighty":67.529397,"marketCap":3802967038},{"date":"2023-10-20","current":26.906899,"twenty":-57.013069,"median":29.70803,"eighty":67.544424,"marketCap":3551710651},{"date":"2023-10-27","current":23.112193,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559277759},{"date":"2023-11-03","current":20.099915,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3095386893},{"date":"2023-11-10","current":20.453876,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3149896851},{"date":"2023-11-17","current":21.271958,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3275881601},{"date":"2023-11-24","current":21.409209,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3297018115},{"date":"2023-12-01","current":21.43088,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3300355460},{"date":"2023-12-08","current":21.94015,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3378783052},{"date":"2023-12-15","current":23.588957,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3632699335},{"date":"2023-12-22","current":23.115805,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559833984},{"date":"2023-12-29","current":22.8702,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3522010747},{"date":"2024-01-05","current":20.984817,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3231661788},{"date":"2024-01-12","current":21.017323,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3236667805},{"date":"2024-01-19","current":21.194304,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":3263922784},{"date":"2024-01-26","current":21.203333,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3265313344},{"date":"2024-02-02","current":21.497699,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3310645605},{"date":"2024-02-09","current":21.636755,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3332060231},{"date":"2024-02-16","current":22.236321,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3424393425},{"date":"2024-02-23","current":6.575328,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3195609286},{"date":"2024-03-01","current":6.398839,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3109835878},{"date":"2024-03-08","current":6.633026,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3223650593},{"date":"2024-03-15","current":6.418072,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3119182980},{"date":"2024-03-22","current":6.51367,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3165643576},{"date":"2024-03-28","current":6.626238,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3220351615},{"date":"2024-04-05","current":6.278918,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3051553947},{"date":"2024-04-12","current":6.42882,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3124406361},{"date":"2024-04-19","current":6.091681,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2960557158},{"date":"2024-04-26","current":6.125988,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3026238221},{"date":"2024-05-03","current":6.4405,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3181606825},{"date":"2024-05-10","current":6.450555,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3186574205},{"date":"2024-05-17","current":6.467873,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3195129137},{"date":"2024-05-24","current":6.077946,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3002505184},{"date":"2024-05-31","current":6.152244,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3039208602},{"date":"2024-06-07","current":6.003647,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":2965801765},{"date":"2024-06-14","current":5.933818,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2931306072},{"date":"2024-06-21","current":5.870134,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":2899845999},{"date":"2024-06-28","current":5.896389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2912816380},{"date":"2024-07-05","current":6.037724,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2982635664},{"date":"2024-07-12","current":6.073477,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3000297459},{"date":"2024-07-15","current":6.158389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3042244223},{"date":"2024-08-02","current":5.685493,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":3098593741},{"date":"2024-08-09","current":5.092326,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2775317434},{"date":"2024-08-16","current":4.925671,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2684490871},{"date":"2024-08-23","current":4.916553,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2679521637},{"date":"2024-08-30","current":5.118666,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2789673000},{"date":"2024-09-06","current":5.052815,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2753784085},{"date":"2024-09-13","current":4.492573,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2448452236},{"date":"2024-09-20","current":4.819803,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2626792538},{"date":"2024-09-27","current":4.881095,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2660196836},{"date":"2024-10-04","current":4.594389,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2503942020},{"date":"2024-10-11","current":4.653655,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2536242044},{"date":"2024-10-18","current":4.578686,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2495383894},{"date":"2024-10-25","current":4.930345,"twenty":-58.634611,"median":29.86605,"eighty":68.044767,"marketCap":2553918573},{"date":"2024-10-31","current":5.02845,"twenty":-58.634611,"median":29.781312,"eighty":68.044767,"marketCap":2604737327},{"date":"2024-11-08","current":4.925546,"twenty":-58.663936,"median":29.719024,"eighty":68.0974,"marketCap":2551432873},{"date":"2024-11-15","current":4.91115,"twenty":-58.663936,"median":29.609338,"eighty":68.0974,"marketCap":2543975773},{"date":"2024-11-22","current":4.816777,"twenty":-58.663936,"median":29.513204,"eighty":68.0974,"marketCap":2495090341},{"date":"2024-11-29","current":4.978331,"twenty":-58.663936,"median":29.496114,"eighty":68.0974,"marketCap":2578775572},{"date":"2024-12-06","current":5.015121,"twenty":-58.663936,"median":29.308118,"eighty":68.0974,"marketCap":2597832605},{"date":"2024-12-13","current":4.976732,"twenty":-58.663936,"median":29.227077,"eighty":68.0974,"marketCap":2577947005},{"date":"2024-12-20","current":4.558183,"twenty":-58.663936,"median":29.158287,"eighty":68.0974,"marketCap":2361138735},{"date":"2024-12-27","current":4.696277,"twenty":-58.663936,"median":29.07526,"eighty":68.0974,"marketCap":2432671655},{"date":"2025-01-03","current":4.628563,"twenty":-58.663936,"median":28.957762,"eighty":68.0974,"marketCap":2397595667},{"date":"2025-01-10","current":4.527791,"twenty":-58.693262,"median":28.832152,"eighty":68.150034,"marketCap":2345395968},{"date":"2025-01-17","current":4.494201,"twenty":-58.693262,"median":28.716057,"eighty":68.150034,"marketCap":2327996069},{"date":"2025-01-24","current":4.528858,"twenty":-58.693262,"median":28.469353,"eighty":68.150034,"marketCap":2345948346},{"date":"2025-01-31","current":4.624831,"twenty":-58.693262,"median":28.23276,"eighty":68.150034,"marketCap":2395662345},{"date":"2025-02-07","current":4.327848,"twenty":-58.693262,"median":28.14703,"eighty":68.150034,"marketCap":2241825138},{"date":"2025-02-14","current":4.351841,"twenty":-58.693262,"median":28.010306,"eighty":68.150034,"marketCap":2254253638},{"date":"2025-02-21","current":8.962256,"twenty":-58.693262,"median":27.693911,"eighty":68.150034,"marketCap":2455658198},{"date":"2025-02-28","current":8.556049,"twenty":-58.693262,"median":27.491453,"eighty":68.150034,"marketCap":2344357413},{"date":"2025-03-07","current":8.633139,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2365480190},{"date":"2025-03-14","current":7.982812,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2187290611},{"date":"2025-03-21","current":8.108331,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2221682825},{"date":"2025-03-28","current":7.883979,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2160210128},{"date":"2025-04-04","current":7.395739,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2026432542},{"date":"2025-04-11","current":6.625823,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1815475580},{"date":"2025-04-17","current":6.988544,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1914860952},{"date":"2025-04-25","current":7.160565,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2126687728},{"date":"2025-05-02","current":7.286301,"twenty":-58.722587,"median":26.917427,"eighty":67.728841,"marketCap":2164031514},{"date":"2025-05-09","current":7.644238,"twenty":-58.722587,"median":23.150118,"eighty":67.209742,"marketCap":2270338643},{"date":"2025-05-16","current":7.959038,"twenty":-58.722587,"median":22.8702,"eighty":66.321808,"marketCap":2363834399},{"date":"2025-05-23","current":7.709401,"twenty":-58.722587,"median":22.230903,"eighty":65.741236,"marketCap":2289691992},{"date":"2025-05-30","current":7.782824,"twenty":-58.722587,"median":22.005163,"eighty":65.295845,"marketCap":2311498582},{"date":"2025-06-06","current":7.587335,"twenty":-58.722587,"median":21.694544,"eighty":64.62596,"marketCap":2253438535},{"date":"2025-06-13","current":8.530819,"twenty":-58.722587,"median":21.636755,"eighty":63.972199,"marketCap":2533653222},{"date":"2025-06-18","current":8.263743,"twenty":-58.722587,"median":21.535623,"eighty":63.770661,"marketCap":2454331749}],"updateTime":1750328602409}}}