US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VersaBank

11.41

-0.1200-1.04%

Post-market: 11.410.00000.00%16:48 EDT

Volume:39.73K

Turnover:456.28K

Market Cap:371.04M

PE:14.36

High:11.56

Open:11.55

Low:11.35

Close:11.53

Loading ...

Overview Company News Filings

VersaBank’s Earnings Call: Growth Amid Challenges

VersaBank Price Target Cut to $13.00/Share From $15.00 by Raymond James

VersaBank : Raymond James Cuts Target Price to $13 From $15

THOMSON REUTERS

KBW Reaffirms Their Buy Rating on Versabank (VBNK)

VersaBank Reports Strong Q2 2025 Growth

Raymond James Keeps Their Buy Rating on Versabank (VBNK)

Toronto Stocks Retreat; VersaBank Down on Lower 2Q Profit

VersaBank Quarterly Earnings Fall But Revenue Lifted by Growth in Credit Assets

VersaBank Q2 EPS $0.18 Misses $0.23 Estimate, Sales $21.20M Beat $21.14M Estimate

Press Release: VERSABANK DECLARES DIVIDENDS

Press Release: VERSABANK SECOND QUARTER RESULTS CONTINUE TO DEMONSTRATE STRENGTH OF BUSINESS MODEL AS US RPP PORTFOLIO EXPERIENCES STRONG GROWTH

Analysts’ Opinions Are Mixed on These Financial Stocks: Versabank (VBNK) and Applied Digital Corporation (APLD)

Versabank expected to post earnings of 31 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

KBW Sticks to Its Buy Rating for Versabank (VBNK)

VersaBank to Realign Corporate Structure, Domicile Parent Company in U.S.

VersaBank to realign corporate structure to standard U.S. bank framework

Press Release: VERSABANK ANNOUNCES INTENTION TO REALIGN CORPORATE STRUCTURE TO STANDARD US BANK FRAMEWORK

Press Release: VERSABANK TO HOST SECOND QUARTER FISCAL 2025 FINANCIAL RESULTS CONFERENCE CALL/WEBCAST WEDNESDAY, JUNE 4, 2025 at 9:00 A.M. ET

TSX's April 2025 High Growth Companies With Strong Insider Ownership

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VBNK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VBNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBNK\",,,,,undefined,":{"symbol":"VBNK","market":"US","secType":"STK","nameCN":"VersaBank","latestPrice":11.41,"timestamp":1751054400000,"preClose":11.53,"halted":0,"volume":39733,"hourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.41,"latestTime":"16:48 EDT","volume":1216,"amount":13885.6183,"timestamp":1751057329505},"delay":0,"floatShares":20605928,"shares":32518786,"eps":0.79484,"marketStatus":"Market Closed","change":-0.12,"latestTime":"06-27 16:00:00 EDT","open":11.55,"high":11.56,"low":11.35,"amount":456275.256422,"amplitude":0.018213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.79484,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1632283200000,"exchange":"NASDAQ","adjPreClose":11.53,"dividendRate":0.006387,"postHourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.41,"latestTime":"16:48 EDT","volume":1216,"amount":13885.6183,"timestamp":1751057329505},"volumeRatio":0.8317563357344296,"impliedVol":0.2015,"impliedVolPercentile":0.5227},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBNK\",,,,,undefined,":{"symbol":"VBNK","floatShares":20605928,"roa":"0.68%","roe":"6.87%","lyrEps":1.071214,"volumeRatio":0.8317563357344296,"shares":32518786,"dividePrice":0.072937,"high":11.56,"amplitude":0.018213,"preClose":11.53,"low":11.35,"week52Low":8.51,"pbRate":"0.96","psRate":"4.60","week52High":18.38,"institutionHeld":0,"latestPrice":11.41,"eps":0.79484,"divideRate":0.006392,"volume":39733,"delay":0,"ttmEps":0.79484,"open":11.55,"prevYearClose":13.85,"prevWeekClose":11.29,"prevMonthClose":11.63,"prevQuarterClose":10.36,"fiveDayClose":11.29,"twentyDayClose":11.78,"sixtyDayClose":10.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VBNK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541846469","title":"VersaBank’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2541846469","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541846469?lang=en_us&edition=fundamental","pubTime":"2025-06-08 08:02","pubTimestamp":1749340959,"startTime":"0","endTime":"0","summary":"Versabank (US) (($TSE:VBNK)) has held its Q2 earnings call. Read on for the main highlights of the call. VersaBank’s recent earnings call painted a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/versabanks-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/versabanks-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VBNK"],"gpt_icon":0},{"id":"2541107237","title":"VersaBank Price Target Cut to $13.00/Share From $15.00 by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2541107237","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541107237?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:09","pubTimestamp":1749139740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VBNK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 05, 2025 12:09 ET (16:09 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBNK","RJF"],"gpt_icon":0},{"id":"2541802240","title":"VersaBank : Raymond James Cuts Target Price to $13 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2541802240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541802240?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:25","pubTimestamp":1749122705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VBNK","BK4211"],"gpt_icon":0},{"id":"2541023395","title":"KBW Reaffirms Their Buy Rating on Versabank (VBNK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541023395","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541023395?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:15","pubTimestamp":1749114950,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Switzer from KBW maintained a Buy rating on Versabank (VBNK – Research Report), with a price target of C$19.00. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-buy-rating-on-versabank-vbnk-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-buy-rating-on-versabank-vbnk-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VBNK"],"gpt_icon":0},{"id":"2541354017","title":"VersaBank Reports Strong Q2 2025 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2541354017","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541354017?lang=en_us&edition=fundamental","pubTime":"2025-06-05 11:52","pubTimestamp":1749095561,"startTime":"0","endTime":"0","summary":"Versabank (US) ( ($VBNK) ) has released its Q2 earnings. Here is a breakdown of the information Versabank (US) presented to its investors. VersaBan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/versabank-reports-strong-q2-2025-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/versabank-reports-strong-q2-2025-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VBNK","BK4211"],"gpt_icon":0},{"id":"2541095843","title":"Raymond James Keeps Their Buy Rating on Versabank (VBNK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095843?lang=en_us&edition=fundamental","pubTime":"2025-06-05 02:25","pubTimestamp":1749061518,"startTime":"0","endTime":"0","summary":"In a report released today, David Feaster from Raymond James reiterated a Buy rating on Versabank (VBNK – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-keeps-their-buy-rating-on-versabank-vbnk-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-keeps-their-buy-rating-on-versabank-vbnk-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VBNK","RJF"],"gpt_icon":0},{"id":"2541608330","title":"Toronto Stocks Retreat; VersaBank Down on Lower 2Q Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2541608330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541608330?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:12","pubTimestamp":1749053520,"startTime":"0","endTime":"0","summary":"Toronto stocks fell slightly in midday trading Wednesday as most sectors trended lower in the session. Energy was the main laggard, followed by utilities and industrial services. Of the few gainers, materials, consumer discretionary and process industries led.On the broader economic front, labor productivity for Canadian businesses rose 0.2% for a second straight quarter, edging up in the first three months of 2025, thanks to higher productivity among goods producers.Canada's services industry contracted in May, marking the sixth straight month of contraction as activity and new business fell on the back of tariff and economic worries.As of May 30, the country's reserves of foreign currencies and other monetary assets totaled $125.04 billion, an increase from $124.73 billion the month before.VersaBank's stock fell by 5.4% to 15.00 Canadian dollars  after reporting lower profit in the latest quarter as the Canadian digital bank was squeezed by the weakening of the U.S. dollar and costs ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","VBNK"],"gpt_icon":0},{"id":"2540687520","title":"VersaBank Quarterly Earnings Fall But Revenue Lifted by Growth in Credit Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2540687520","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540687520?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:33","pubTimestamp":1749036780,"startTime":"0","endTime":"0","summary":"VersaBank's profit fell in the latest quarter as the Canadian digital bank was squeezed by the weakening of the U.S. dollar and costs tied with its plans to shift to the U.S.VersaBank, which is focused on business-to-business banking and cybersecurity services, recorded fiscal second-quarter net income of 8.5 million Canadian dollars , or C$0.26 a share, down from C$11.8 million, or C$0.45, a year earlier.The latest quarter includes C$900,000 in pretax non-interest expenses related to costs associated with VersaBank's plan to realign its corporate structure to that of a standard U.S. bank framework as well as what it said was an atypically high unrealized foreign exchange translation loss resulting from depreciation of the U.S. dollar.Overall revenue for the three months to April 30 rose 5.7% to C$30.1 million, buoyed by growth in credit assets. Net interest income increased to C$28 million from C$26.2 million last year, while non-interest income slipped to C$2.1 million from C$2.3 mil","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBNK"],"gpt_icon":0},{"id":"2540504520","title":"VersaBank Q2 EPS $0.18 Misses $0.23 Estimate, Sales $21.20M Beat $21.14M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2540504520","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540504520?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:01","pubTimestamp":1749034914,"startTime":"0","endTime":"0","summary":"VersaBank (NASDAQ:VBNK) reported quarterly earnings of $0.18 per share which missed the analyst consensus estimate of $0.23 by 21.74 percent. This is a 45.45 percent decrease over earnings of $0.33 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/06/45766852/versabank-q2-eps-0-18-misses-0-23-estimate-sales-21-20m-beat-21-14m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBNK"],"gpt_icon":0},{"id":"2540905061","title":"Press Release: VERSABANK DECLARES DIVIDENDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2540905061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540905061?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:00","pubTimestamp":1749034800,"startTime":"0","endTime":"0","summary":"LONDON, ON, June 4, 2025 /PRNewswire/ - VersaBank    today announced that cash dividends in the amount of CAD $0.025 per Common Share of the Bank have been declared for the quarter ending July 31, 2025, payable as of July 31, 2025, to shareholders of record at the close of business on July 4, 2025.The dividends to which this notice relates are eligible dividends for tax purposes.VersaBank's Common Shares trade on the Toronto Stock Exchange and NASDAQ under the symbol VBNK.Follow VersaBank on Facebook, Instagram, LinkedIn and X","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBNK","BK4211"],"gpt_icon":0},{"id":"2540050191","title":"Press Release: VERSABANK SECOND QUARTER RESULTS CONTINUE TO DEMONSTRATE STRENGTH OF BUSINESS MODEL AS US RPP PORTFOLIO EXPERIENCES STRONG GROWTH","url":"https://stock-news.laohu8.com/highlight/detail?id=2540050191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540050191?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:00","pubTimestamp":1749034800,"startTime":"0","endTime":"0","summary":"LONDON, ON, June 4, 2025 /PRNewswire/ - VersaBank   , a North American leader in business-to-business digital banking, as well as technology solutions for cybersecurity, today reported its results for the second quarter ended April 30, 2025. All figures are in Canadian dollars unless otherwise stated.                     As at or for the three months ended               As at or for the six months ended. April 30      January 31              April 30               April 30       April 30. amounts)                2025           2025       Change      2024       Change      2025           2024       Change. Total revenue      $      30,139  $      27,827     8 %  $      28,501     6 %  $      57,966  $      57,352     1 %. Cost of funds*            3.52 %         3.84 %   (8 %)         4.21 %           3.69 %         4.11 %  . margin*                  2.29 %         2.08 %    10 %         2.45 %   (7 %)         2.19 %         2.47 %  . assets*                  2.59 %         2.36 %    10","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBNK","BK4211"],"gpt_icon":0},{"id":"2540790019","title":"Analysts’ Opinions Are Mixed on These Financial Stocks: Versabank (VBNK) and Applied Digital Corporation (APLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540790019","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540790019?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:50","pubTimestamp":1748890207,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Versabank (VBNK – Research Report) and Applied Digi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-financial-stocks-versabank-vbnk-and-applied-digital-corporation-apld-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-financial-stocks-versabank-vbnk-and-applied-digital-corporation-apld-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4609","BK4211","BK4023","BK4608","APLD","VBNK","BK4116"],"gpt_icon":0},{"id":"2540982897","title":"Versabank  expected to post earnings of 31 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2540982897","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540982897?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:36","pubTimestamp":1748867768,"startTime":"0","endTime":"0","summary":"Versabank  expected to post earnings of31cents a share - Earnings Preview Versabank VBNK.TO  is expected to show a rise in quarterly revenue when it reports  results on June 4 for the period ending Ap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL5N3S50WG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Versabank  expected to post earnings of 31 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBNK"],"gpt_icon":0},{"id":"2539522346","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2539522346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539522346?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:00","pubTimestamp":1748599200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Asana Inc. Class A                              1Q       .02       AMC. ·Dollar General Corp                               1Q      1.48   6:50 AM. ·Donaldson Co Inc.                                3Q       .95   6:00 AM. ·NIO Inc. Sp ADR                                  1Q      (.36)      BMO. ·Ollie's Bargain Outlet                          1Q       .71   7:30 AM. ·Signet Jewelers Ltd                              1Q      1.01   7:00 AM. ·BARK Inc. Class A                               4Q       .00       AMC. ·Greif Inc Class B                              3Q      1.13       AMC","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIC","DSGX","HQY","DOCU","SPWH","GCO","IOT","LE","RNW","FIVE","CHPT","SCVL","FERG","PVH","DG","GEF","CIEN","MOMO","GIII","LULU","ZUMZ","GWRE","MDB","OLLI","VRNT","MAMA","PL","GEF.B","LOVE","OXM","AVGO","BBCP","REVG","BRZE","CXM","THO","LAKE","TTAN","DAKT","WOOF","SIG","BF.B","RBRK","BARK","BF.A","VBNK","DLTH","HPE"],"gpt_icon":1},{"id":"2539724087","title":"KBW Sticks to Its Buy Rating for Versabank (VBNK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539724087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539724087?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:25","pubTimestamp":1748597142,"startTime":"0","endTime":"0","summary":"KBW analyst Tim Switzer maintained a Buy rating on Versabank (VBNK – Research Report) today and set a price target of C$21.00. The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-buy-rating-for-versabank-vbnk-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-buy-rating-for-versabank-vbnk-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VBNK"],"gpt_icon":0},{"id":"2539257909","title":"VersaBank to Realign Corporate Structure, Domicile Parent Company in U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257909?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:52","pubTimestamp":1748519520,"startTime":"0","endTime":"0","summary":"Canada's VersaBank is restructuring its corporate framework and planning to relocate to the U.S. in an effort to boost shareholder value, mitigate risk and cut costs.VersaBank, which runs a branchless business-to-business banking model in Canada and the U.S., said Thursday that it plans to realign its structure with a standard framework of a U.S. bank.VersaBank's Canadian operations will become VersaBank Canada, which will be headquartered in Canada and will be a wholly owned subsidiary of the new parent along with the company's VersaBank USA and VersaFinance US units. VersaBank Canada will continue to be overseen by a majority independent board of directors in compliance with Canada's Bank Act and industry guidelines in the country, the company said.David Taylor will give up his title as chief executive of VersaBank, but will continue in his role as president, and hold on to his positions as chairman and as CEO and president of VersaHoldings and as chair of VersaBank USA. Susan McGove","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBNK","BK4211"],"gpt_icon":0},{"id":"2539252577","title":"VersaBank to realign corporate structure to standard U.S. bank framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2539252577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539252577?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:15","pubTimestamp":1748517356,"startTime":"0","endTime":"0","summary":"VersaBank (VBNK) intends, subject to shareholder, regulatory and other approvals, to realign its corporate structure with the standard framework of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/versabank-to-realign-corporate-structure-to-standard-u-s-bank-framework-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/versabank-to-realign-corporate-structure-to-standard-u-s-bank-framework-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","VBNK"],"gpt_icon":0},{"id":"2539254194","title":"Press Release: VERSABANK ANNOUNCES INTENTION TO REALIGN CORPORATE STRUCTURE TO STANDARD US BANK FRAMEWORK","url":"https://stock-news.laohu8.com/highlight/detail?id=2539254194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539254194?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:00","pubTimestamp":1748516400,"startTime":"0","endTime":"0","summary":"- Proposed Structural Realignment Intended to Realize Additional Shareholder Value, Further Mitigate Risk and Reduce Corporate Costs -. LONDON, ON, May 29, 2025 /CNW/ - VersaBank   , a North American leader in business-to-business digital banking, as well as technology solutions for cybersecurity, today announced its intention, subject to shareholder, regulatory and other approvals, to realign its corporate structure with the standard framework of a US bank , under which the holding company parent would be domiciled in the United States. The proposed Structural Realignment is intended to realize additional shareholder value, further mitigate risk and reducing corporate costs.If shareholder, regulatory and other approvals are received, the key elements of the proposed Structural Realignment are expected to be as follows:. -- Existing shares of VersaBank  will be exchanged for. new shares of VersaHoldings US Corp. , which is an. existing US-domiciled entity originally established to hold","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCC","VBNK","BK4020","BK4211","SMP","BK4124"],"gpt_icon":0},{"id":"2537948369","title":"Press Release: VERSABANK TO HOST SECOND QUARTER FISCAL 2025 FINANCIAL RESULTS CONFERENCE CALL/WEBCAST WEDNESDAY, JUNE 4, 2025 at 9:00 A.M. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948369","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948369?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:00","pubTimestamp":1747911600,"startTime":"0","endTime":"0","summary":"Bank to Report Second Quarter Fiscal 2025 Results Wednesday, June 4, 2025 at 7:00 a.m. ET. VersaBank is a North American bank with a difference.  Federally chartered in both Canada and the US, VersaBank has a branchless, digital, business-to-business model based on its proprietary state-of-the-art technology that enables it to profitably address underserved segments of the banking industry in a significantly risk mitigated manner. Because VersaBank obtains substantially all of its deposits and undertakes the majority of its funding electronically through financial intermediary partners, it benefits from significant operating leverage that drives efficiency and return on common equity.  In August 2024, VersaBank launched its unique Receivable Purchase Program funding solution for point-of-sale finance companies, which has been highly successful in Canada for nearly 15 years, to the underserved multi-trillion-dollar US market.  VersaBank also owns Washington, DC-based DRT Cyber Inc., a N","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","BK4588","BK4218","BK4585","HST","JUNE","BK4561","VBNK","BK4581","BK4211","BK4181","BK4590","ET","BK4144"],"gpt_icon":0},{"id":"2531672055","title":"TSX's April 2025 High Growth Companies With Strong Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2531672055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531672055?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:35","pubTimestamp":1746016527,"startTime":"0","endTime":"0","summary":"As the Canadian market navigates a period of cautious optimism, with the TSX only 4% off its record high thanks to strong performances in sectors like materials, investors are keenly observing developments that could influence future growth. In such an environment, companies with high insider ownership often stand out, as this can signal confidence in their long-term potential and alignment with shareholder interests.Top 10 Growth Companies With High Insider Ownership In Canada. Click here to see the full list of 36 stocks from our Fast Growing TSX Companies With High Insider Ownership screener.Overview: Canfor Corporation is an integrated forest products company operating in the United States, Asia, Canada, Europe, and internationally with a market cap of CA$1.57 billion.Overview: Savaria Corporation offers accessibility solutions for the elderly and physically challenged individuals across Canada, the United States, Europe, and internationally, with a market cap of CA$1.23 billion.Op","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsxs-april-2025-high-growth-123527652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VBNK","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VBNK\",params:#limit:5,,,undefined,":[{"date":"2025-07-04","symbol":"VBNK","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-04","defaultRemindTime":1751635800000,"name":"VersaBank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-04","currency":"CAD","dateTimestamp":1751601600000,"payDate":"2025-07-31"},{"date":"2025-07-03","symbol":"VBNK","amount":0.025,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-04","defaultRemindTime":1751549400000,"name":"VersaBank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-04","currency":"CAD","dateTimestamp":1751515200000,"payDate":"2025-07-31"},{"market":"US","date":"2025-06-04","symbol":"VBNK","fiscalQuarterEnding":"2025/04","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"pre","actualEps":0.18},{"date":"2025-04-04","symbol":"VBNK","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"VersaBank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-04","currency":"CAD","dateTimestamp":1743739200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-05","symbol":"VBNK","fiscalQuarterEnding":"2025/01","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VBNK\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-29","recordDate":"2021-10-01","paymentDate":"2021-10-31","value":0.025,"currency":"CAD"},{"executeDate":"2022-01-06","recordDate":"2022-01-07","paymentDate":"2022-01-31","value":0.025,"currency":"CAD"},{"executeDate":"2022-04-07","recordDate":"2022-04-08","paymentDate":"2022-04-30","value":0.025,"currency":"CAD"},{"executeDate":"2022-07-07","recordDate":"2022-07-08","paymentDate":"2022-07-31","value":0.025,"currency":"CAD"},{"executeDate":"2022-10-06","recordDate":"2022-10-07","paymentDate":"2022-10-31","value":0.025,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VBNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VBNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VBNK","date":"2025-06-27","current":15.906094,"percent":0.806031,"low":6.196571,"twenty":8.13399,"median":11.953005,"eighty":15.770045,"high":21.393076,"avg":12.008293,"sd":3.698794,"marketCap":371902101.1},"quantilePoints":[{"date":"2020-07-02","current":6.44198,"twenty":7.517281,"median":8.905602,"eighty":11.708276,"marketCap":97854658.23},{"date":"2020-07-10","current":6.217022,"twenty":7.517281,"median":8.88232,"eighty":11.696696,"marketCap":94456958.99},{"date":"2020-07-17","current":6.748741,"twenty":7.495803,"median":8.88232,"eighty":11.69553,"marketCap":102696393.5},{"date":"2020-07-24","current":7.14753,"twenty":7.474325,"median":8.873804,"eighty":11.690764,"marketCap":110030833.95},{"date":"2020-07-31","current":7.096403,"twenty":7.45929,"median":8.864789,"eighty":11.679356,"marketCap":109456663.83},{"date":"2020-08-07","current":7.229333,"twenty":7.427073,"median":8.858945,"eighty":11.644377,"marketCap":111664582.07},{"date":"2020-08-14","current":7.28046,"twenty":7.416334,"median":8.835571,"eighty":11.624716,"marketCap":113475837.3},{"date":"2020-08-21","current":7.208882,"twenty":7.409891,"median":8.823883,"eighty":11.624241,"marketCap":112870312.26},{"date":"2020-08-28","current":7.485472,"twenty":7.405595,"median":8.812196,"eighty":11.609653,"marketCap":114594352.25},{"date":"2020-09-04","current":7.527584,"twenty":7.406433,"median":8.800509,"eighty":11.600089,"marketCap":115103796.06},{"date":"2020-09-11","current":7.453887,"twenty":7.409891,"median":8.788822,"eighty":11.595282,"marketCap":113457241.15},{"date":"2020-09-18","current":7.474944,"twenty":7.409891,"median":8.788822,"eighty":11.588122,"marketCap":113870174.4},{"date":"2020-09-25","current":7.306494,"twenty":7.392709,"median":8.777134,"eighty":11.583348,"marketCap":109316276.17},{"date":"2020-10-02","current":7.10646,"twenty":7.349753,"median":8.77129,"eighty":11.576188,"marketCap":107158495.86},{"date":"2020-10-09","current":6.874843,"twenty":7.304098,"median":8.765447,"eighty":11.56664,"marketCap":105031516.27},{"date":"2020-10-16","current":7.10646,"twenty":7.302501,"median":8.742073,"eighty":11.552319,"marketCap":108146828.42},{"date":"2020-10-23","current":7.10646,"twenty":7.293444,"median":8.730385,"eighty":11.552319,"marketCap":108466032.48},{"date":"2020-10-30","current":6.938011,"twenty":7.285438,"median":8.718698,"eighty":11.552319,"marketCap":104612938.69},{"date":"2020-11-06","current":6.959067,"twenty":7.281023,"median":8.695324,"eighty":11.552319,"marketCap":107158707.28},{"date":"2020-11-13","current":7.369663,"twenty":7.281023,"median":8.68948,"eighty":11.552319,"marketCap":112347404.53},{"date":"2020-11-20","current":7.369663,"twenty":7.281023,"median":8.671949,"eighty":11.552319,"marketCap":113175492.72},{"date":"2020-11-27","current":8.131563,"twenty":7.281023,"median":8.660262,"eighty":11.552319,"marketCap":121558752.16},{"date":"2020-12-04","current":8.218648,"twenty":7.281906,"median":8.651497,"eighty":11.552319,"marketCap":124552204.3},{"date":"2020-12-11","current":8.926214,"twenty":7.285438,"median":8.660262,"eighty":11.552244,"marketCap":135707657.65},{"date":"2020-12-18","current":9.818835,"twenty":7.285438,"median":8.666106,"eighty":11.551754,"marketCap":149069366.9},{"date":"2020-12-24","current":9.720865,"twenty":7.285438,"median":8.677792,"eighty":11.550986,"marketCap":147079117.84},{"date":"2020-12-31","current":9.666437,"twenty":7.285438,"median":8.68948,"eighty":11.550986,"marketCap":147211743.05},{"date":"2021-01-08","current":10.15629,"twenty":7.285438,"median":8.695324,"eighty":11.550986,"marketCap":155027063.27},{"date":"2021-01-15","current":11.963304,"twenty":7.290497,"median":8.718698,"eighty":11.550986,"marketCap":182284097.99},{"date":"2021-01-22","current":12.191902,"twenty":7.291762,"median":8.730385,"eighty":11.552095,"marketCap":185911752.69},{"date":"2021-01-29","current":11.963304,"twenty":7.291762,"median":8.742073,"eighty":11.552319,"marketCap":181618119.73},{"date":"2021-02-05","current":11.941533,"twenty":7.294284,"median":8.765447,"eighty":11.552319,"marketCap":181372741.5},{"date":"2021-02-12","current":14.031573,"twenty":7.295966,"median":8.765447,"eighty":11.588122,"marketCap":214355299},{"date":"2021-02-19","current":14.695596,"twenty":7.297944,"median":8.777134,"eighty":11.614411,"marketCap":226298701.73},{"date":"2021-02-26","current":17.359906,"twenty":7.301547,"median":8.782978,"eighty":11.682099,"marketCap":267281554.77},{"date":"2021-03-05","current":17.057431,"twenty":7.302501,"median":8.788822,"eighty":11.713192,"marketCap":262816953.75},{"date":"2021-03-12","current":17.089839,"twenty":7.302501,"median":8.794666,"eighty":11.741679,"marketCap":267626658.18},{"date":"2021-03-19","current":17.17626,"twenty":7.302501,"median":8.812196,"eighty":11.796752,"marketCap":268496205.16},{"date":"2021-03-26","current":16.474086,"twenty":7.302501,"median":8.823883,"eighty":11.912295,"marketCap":256176508.39},{"date":"2021-04-01","current":16.582113,"twenty":7.3033,"median":8.829727,"eighty":11.963304,"marketCap":257987659.43},{"date":"2021-04-09","current":16.474086,"twenty":7.306494,"median":8.847258,"eighty":12.100463,"marketCap":256511051.66},{"date":"2021-04-16","current":16.711745,"twenty":7.306494,"median":8.858945,"eighty":12.168669,"marketCap":261414709.01},{"date":"2021-04-23","current":16.204019,"twenty":7.309991,"median":8.870633,"eighty":12.228914,"marketCap":253580082.75},{"date":"2021-04-30","current":16.236427,"twenty":7.323979,"median":8.878062,"eighty":12.24633,"marketCap":257717295.77},{"date":"2021-05-07","current":16.355256,"twenty":7.328275,"median":8.88232,"eighty":12.396232,"marketCap":263361729.83},{"date":"2021-05-14","current":16.225624,"twenty":7.346087,"median":8.887939,"eighty":12.439864,"marketCap":262135626.88},{"date":"2021-05-21","current":16.085189,"twenty":7.350125,"median":8.894007,"eighty":12.59242,"marketCap":261003247.09},{"date":"2021-05-28","current":14.802951,"twenty":7.356784,"median":8.921798,"eighty":12.666137,"marketCap":246728089.64},{"date":"2021-06-04","current":14.939238,"twenty":7.359135,"median":8.929055,"eighty":12.764582,"marketCap":248865852.85},{"date":"2021-06-11","current":13.502975,"twenty":7.359135,"median":8.949741,"eighty":12.774895,"marketCap":223761361.13},{"date":"2021-06-18","current":13.482007,"twenty":7.366935,"median":8.97344,"eighty":12.801052,"marketCap":217756429.31},{"date":"2021-06-25","current":14.677147,"twenty":7.369663,"median":9.01088,"eighty":12.826303,"marketCap":240587232.35},{"date":"2021-07-02","current":14.991657,"twenty":7.369663,"median":9.117413,"eighty":12.852007,"marketCap":244584616.44},{"date":"2021-07-09","current":15.431971,"twenty":7.376072,"median":9.145284,"eighty":12.852007,"marketCap":249280502.19},{"date":"2021-07-16","current":15.148912,"twenty":7.386265,"median":9.197583,"eighty":12.852007,"marketCap":242454308.39},{"date":"2021-07-23","current":13.85942,"twenty":7.397004,"median":9.231151,"eighty":12.857231,"marketCap":221962665.43},{"date":"2021-07-30","current":13.943289,"twenty":7.400828,"median":9.251292,"eighty":12.885733,"marketCap":225286342.97},{"date":"2021-08-06","current":13.848936,"twenty":7.408162,"median":9.278146,"eighty":12.908339,"marketCap":222018883.87},{"date":"2021-08-13","current":14.310218,"twenty":7.409891,"median":9.372525,"eighty":12.934143,"marketCap":230613916.66},{"date":"2021-08-20","current":13.953773,"twenty":7.409891,"median":9.39899,"eighty":12.965168,"marketCap":218730945.47},{"date":"2021-08-27","current":13.838452,"twenty":7.409891,"median":9.416067,"eighty":13.003286,"marketCap":220712866.1},{"date":"2021-09-03","current":13.042921,"twenty":7.409891,"median":9.425844,"eighty":13.039071,"marketCap":221109566.12},{"date":"2021-09-10","current":13.042921,"twenty":7.416334,"median":9.445985,"eighty":13.043344,"marketCap":218948943.31},{"date":"2021-09-17","current":13.749828,"twenty":7.42063,"median":9.466126,"eighty":13.089192,"marketCap":228818672.35},{"date":"2021-09-24","current":17.430299,"twenty":7.42063,"median":9.472839,"eighty":13.111349,"marketCap":291303641.68},{"date":"2021-10-01","current":18.035111,"twenty":7.42063,"median":9.481381,"eighty":13.111798,"marketCap":301882391.18},{"date":"2021-10-08","current":19.121875,"twenty":7.421634,"median":9.533261,"eighty":13.158389,"marketCap":325327341.98},{"date":"2021-10-15","current":18.824309,"twenty":7.422303,"median":9.533261,"eighty":13.179618,"marketCap":322843300.24},{"date":"2021-10-22","current":19.225376,"twenty":7.422303,"median":9.56683,"eighty":13.183989,"marketCap":329852403.02},{"date":"2021-10-29","current":19.116666,"twenty":7.427743,"median":9.654106,"eighty":13.22113,"marketCap":327122202.06},{"date":"2021-11-05","current":19.853913,"twenty":7.431369,"median":9.667533,"eighty":13.23936,"marketCap":338465735.64},{"date":"2021-11-12","current":21.393076,"twenty":7.432253,"median":9.699094,"eighty":13.318929,"marketCap":361256543.4},{"date":"2021-11-19","current":20.914512,"twenty":7.444845,"median":9.71434,"eighty":13.337864,"marketCap":351210054.53},{"date":"2021-11-26","current":20.56529,"twenty":7.453263,"median":9.720865,"eighty":13.337864,"marketCap":341189555.05},{"date":"2021-12-03","current":18.980695,"twenty":7.453887,"median":9.734668,"eighty":13.374034,"marketCap":331790413.89},{"date":"2021-12-10","current":18.931649,"twenty":7.457767,"median":9.83046,"eighty":13.424616,"marketCap":333223466.96},{"date":"2021-12-17","current":18.809035,"twenty":7.463586,"median":9.86894,"eighty":13.463273,"marketCap":328494659.91},{"date":"2021-12-23","current":18.612852,"twenty":7.463586,"median":9.909221,"eighty":13.480756,"marketCap":325108972.28},{"date":"2021-12-31","current":18.465715,"twenty":7.465734,"median":9.942789,"eighty":13.515568,"marketCap":326563381.77},{"date":"2022-01-07","current":18.845819,"twenty":7.474325,"median":9.96293,"eighty":13.523942,"marketCap":333074911.75},{"date":"2022-01-14","current":18.355362,"twenty":7.474449,"median":10.031106,"eighty":13.580915,"marketCap":327416408.56},{"date":"2022-01-21","current":18.024303,"twenty":7.474944,"median":10.063633,"eighty":13.628779,"marketCap":321980735.46},{"date":"2022-01-28","current":18.08561,"twenty":7.474944,"median":10.123633,"eighty":13.681197,"marketCap":317199406.75},{"date":"2022-02-04","current":17.680983,"twenty":7.474944,"median":10.130769,"eighty":13.739872,"marketCap":309956997.72},{"date":"2022-02-11","current":18.073349,"twenty":7.474944,"median":10.1536,"eighty":13.805707,"marketCap":318918818.25},{"date":"2022-02-18","current":18.146917,"twenty":7.474944,"median":10.1536,"eighty":13.838452,"marketCap":318636737.59},{"date":"2022-02-25","current":17.938473,"twenty":7.474944,"median":10.1536,"eighty":13.84215,"marketCap":315097857.29},{"date":"2022-03-04","current":17.041668,"twenty":7.474944,"median":10.1536,"eighty":13.880387,"marketCap":302419556.04},{"date":"2022-03-11","current":16.666194,"twenty":7.474944,"median":10.1536,"eighty":13.896733,"marketCap":296947307.66},{"date":"2022-03-18","current":17.46559,"twenty":7.474944,"median":10.1536,"eighty":13.95587,"marketCap":313413648.57},{"date":"2022-03-25","current":16.29072,"twenty":7.474944,"median":10.1536,"eighty":13.99748,"marketCap":295292027.3},{"date":"2022-04-01","current":18.107529,"twenty":7.474944,"median":10.1536,"eighty":14.020687,"marketCap":328040504.88},{"date":"2022-04-08","current":17.707831,"twenty":7.474944,"median":10.1536,"eighty":14.032787,"marketCap":318671754.02},{"date":"2022-04-14","current":16.896323,"twenty":7.474944,"median":10.1536,"eighty":14.165543,"marketCap":303421864.75},{"date":"2022-04-22","current":16.908435,"twenty":7.474944,"median":10.1536,"eighty":14.351327,"marketCap":301612080.94},{"date":"2022-04-29","current":15.769901,"twenty":7.474944,"median":10.1536,"eighty":14.677147,"marketCap":278774431.58},{"date":"2022-05-06","current":14.958393,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":263395143.98},{"date":"2022-05-13","current":13.068912,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":228962150.67},{"date":"2022-05-20","current":13.747188,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":242595536.86},{"date":"2022-05-27","current":13.565507,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":241132396.02},{"date":"2022-06-03","current":13.434893,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":233353660.61},{"date":"2022-06-10","current":12.970322,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":221490984.6},{"date":"2022-06-17","current":12.493194,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":209154587.73},{"date":"2022-06-24","current":12.166739,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":205855913.91},{"date":"2022-07-01","current":11.85284,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":200575930.31},{"date":"2022-07-08","current":11.501273,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":194279153.04},{"date":"2022-07-15","current":11.53894,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":193750369.16},{"date":"2022-07-22","current":11.425937,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":194202891.5},{"date":"2022-07-29","current":11.827728,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":201687648.83},{"date":"2022-08-05","current":11.815172,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":199467445.06},{"date":"2022-08-12","current":11.928176,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":203740683.22},{"date":"2022-08-19","current":12.530862,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":210658214.04},{"date":"2022-08-26","current":12.329967,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":207319201.56},{"date":"2022-09-02","current":12.085033,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":204271365.42},{"date":"2022-09-09","current":11.936294,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":202553688.79},{"date":"2022-09-16","current":11.787555,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":196580608.2},{"date":"2022-09-23","current":12.171798,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":198646132.81},{"date":"2022-09-30","current":12.010664,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":193673538},{"date":"2022-10-07","current":12.010664,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":194299053.73},{"date":"2022-10-14","current":12.047848,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":192295498.42},{"date":"2022-10-21","current":11.440498,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":184585752.39},{"date":"2022-10-28","current":11.390918,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":185107859.16},{"date":"2022-11-04","current":11.403313,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":186795573.87},{"date":"2022-11-11","current":11.316549,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":188475774.86},{"date":"2022-11-18","current":11.043861,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":182820170.78},{"date":"2022-11-25","current":11.068651,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":183212732.62},{"date":"2022-12-02","current":11.093441,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":182359170.02},{"date":"2022-12-09","current":12.185266,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":202651011.81},{"date":"2022-12-16","current":12.269386,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":203023251.3},{"date":"2022-12-23","current":12.497709,"twenty":7.474944,"median":10.150909,"eighty":14.677147,"marketCap":208423932.76},{"date":"2022-12-30","current":12.149215,"twenty":7.474944,"median":10.150909,"eighty":14.371023,"marketCap":203393565.93},{"date":"2023-01-06","current":12.197283,"twenty":7.485309,"median":10.195777,"eighty":14.371023,"marketCap":205192853.75},{"date":"2023-01-13","current":12.137198,"twenty":7.493019,"median":10.271753,"eighty":14.371023,"marketCap":205049835.96},{"date":"2023-01-20","current":12.305437,"twenty":7.493019,"median":10.334181,"eighty":14.371023,"marketCap":207947928.85},{"date":"2023-01-27","current":12.557794,"twenty":7.493019,"median":10.472586,"eighty":14.371023,"marketCap":213730019.98},{"date":"2023-02-03","current":12.545777,"twenty":7.493019,"median":10.487964,"eighty":14.371023,"marketCap":212419739.8},{"date":"2023-02-10","current":11.896858,"twenty":7.493019,"median":10.549477,"eighty":14.371023,"marketCap":201753638.26},{"date":"2023-02-17","current":12.125181,"twenty":7.493019,"median":10.580233,"eighty":14.371023,"marketCap":203479825.5},{"date":"2023-02-24","current":12.137198,"twenty":7.493019,"median":10.61099,"eighty":14.371023,"marketCap":201942016.45},{"date":"2023-03-03","current":12.281403,"twenty":7.493019,"median":10.626368,"eighty":14.371023,"marketCap":204306821.44},{"date":"2023-03-10","current":9.797793,"twenty":7.493019,"median":10.61099,"eighty":14.371023,"marketCap":188529597.29},{"date":"2023-03-17","current":9.748558,"twenty":7.493019,"median":10.564855,"eighty":14.371023,"marketCap":188209276.29},{"date":"2023-03-24","current":9.945498,"twenty":7.493019,"median":10.534099,"eighty":14.371023,"marketCap":191721054.43},{"date":"2023-03-31","current":9.847028,"twenty":7.494411,"median":10.487964,"eighty":14.356346,"marketCap":192928995.35},{"date":"2023-04-06","current":10.053815,"twenty":7.494411,"median":10.464897,"eighty":14.356346,"marketCap":197659817.85},{"date":"2023-04-14","current":9.896263,"twenty":7.493019,"median":10.319574,"eighty":14.371023,"marketCap":196406404.13},{"date":"2023-04-21","current":10.034121,"twenty":7.493019,"median":10.231472,"eighty":14.371023,"marketCap":197568609.71},{"date":"2023-04-28","current":9.837181,"twenty":7.493019,"median":10.167176,"eighty":14.371023,"marketCap":191749689.33},{"date":"2023-05-05","current":8.773702,"twenty":7.493019,"median":10.137482,"eighty":14.371023,"marketCap":171245387.21},{"date":"2023-05-12","current":8.803243,"twenty":7.493019,"median":10.093203,"eighty":14.371023,"marketCap":173045102.26},{"date":"2023-05-19","current":8.527526,"twenty":7.493019,"median":10.063662,"eighty":14.371023,"marketCap":167431664.86},{"date":"2023-05-26","current":8.822937,"twenty":7.491627,"median":10.040778,"eighty":14.385701,"marketCap":171549556.25},{"date":"2023-06-02","current":9.246359,"twenty":7.491627,"median":10.024449,"eighty":14.385701,"marketCap":182009157.94},{"date":"2023-06-09","current":8.143039,"twenty":7.491627,"median":9.994733,"eighty":14.385701,"marketCap":194086306.83},{"date":"2023-06-16","current":8.167493,"twenty":7.491627,"median":9.952424,"eighty":14.385701,"marketCap":196438761.35},{"date":"2023-06-23","current":8.314214,"twenty":7.490235,"median":9.935651,"eighty":14.400378,"marketCap":200946993.39},{"date":"2023-06-30","current":8.110434,"twenty":7.488843,"median":9.896263,"eighty":14.415055,"marketCap":194883829.32},{"date":"2023-07-07","current":8.075681,"twenty":7.488843,"median":9.862227,"eighty":14.415055,"marketCap":192319541.65},{"date":"2023-07-14","current":8.295926,"twenty":7.488843,"median":9.839633,"eighty":14.415055,"marketCap":201212407.22},{"date":"2023-07-21","current":9.013765,"twenty":7.488843,"median":9.783023,"eighty":14.415055,"marketCap":217624792.92},{"date":"2023-07-28","current":9.250325,"twenty":7.488843,"median":9.734668,"eighty":14.415055,"marketCap":223133105.98},{"date":"2023-08-04","current":9.038236,"twenty":7.488843,"median":9.703454,"eighty":14.415055,"marketCap":215618369.06},{"date":"2023-08-11","current":9.095337,"twenty":7.488843,"median":9.667533,"eighty":14.415055,"marketCap":216028512.48},{"date":"2023-08-18","current":8.972978,"twenty":7.488843,"median":9.652096,"eighty":14.415055,"marketCap":211194867.3},{"date":"2023-08-25","current":8.886093,"twenty":7.488843,"median":9.572427,"eighty":14.415055,"marketCap":208503844.45},{"date":"2023-09-01","current":8.255729,"twenty":7.488843,"median":9.539975,"eighty":14.415055,"marketCap":220234081.41},{"date":"2023-09-08","current":7.896784,"twenty":7.488169,"median":9.546689,"eighty":14.446506,"marketCap":208511497.18},{"date":"2023-09-15","current":7.753206,"twenty":7.488169,"median":9.546689,"eighty":14.446506,"marketCap":207220405.73},{"date":"2023-09-22","current":7.523481,"twenty":7.487495,"median":9.553403,"eighty":14.477957,"marketCap":201451794.76},{"date":"2023-09-29","current":7.537839,"twenty":7.487495,"median":9.533261,"eighty":14.477957,"marketCap":201733033.93},{"date":"2023-10-06","current":7.53509,"twenty":7.487495,"median":9.480467,"eighty":14.477957,"marketCap":198076187.81},{"date":"2023-10-13","current":7.333771,"twenty":7.474944,"median":9.459636,"eighty":14.477957,"marketCap":193806896.45},{"date":"2023-10-20","current":7.333771,"twenty":7.470029,"median":9.420955,"eighty":14.477957,"marketCap":193039822.73},{"date":"2023-10-27","current":7.340961,"twenty":7.463586,"median":9.372525,"eighty":14.57231,"marketCap":191700426.65},{"date":"2023-11-03","current":7.58542,"twenty":7.453679,"median":9.277738,"eighty":14.593277,"marketCap":198621357.67},{"date":"2023-11-10","current":7.37691,"twenty":7.432548,"median":9.237954,"eighty":14.593277,"marketCap":193553184.53},{"date":"2023-11-17","current":7.58542,"twenty":7.429556,"median":9.151127,"eighty":14.593277,"marketCap":199103549.96},{"date":"2023-11-24","current":7.51352,"twenty":7.429556,"median":9.099858,"eighty":14.593277,"marketCap":198067151.87},{"date":"2023-12-01","current":7.765169,"twenty":7.429556,"median":9.05863,"eighty":14.593277,"marketCap":206601275.34},{"date":"2023-12-08","current":7.988058,"twenty":7.431369,"median":9.054551,"eighty":14.57231,"marketCap":212179760.65},{"date":"2023-12-15","current":7.870247,"twenty":7.422303,"median":9.054551,"eighty":14.57231,"marketCap":247429581.91},{"date":"2023-12-22","current":8.498388,"twenty":7.422303,"median":9.054551,"eighty":14.57231,"marketCap":269439741.17},{"date":"2023-12-29","current":8.91715,"twenty":7.422303,"median":9.05863,"eighty":14.593277,"marketCap":284871499.58},{"date":"2024-01-05","current":9.23122,"twenty":7.422303,"median":9.114214,"eighty":14.614245,"marketCap":291448918.69},{"date":"2024-01-12","current":9.083422,"twenty":7.422303,"median":9.120372,"eighty":14.614245,"marketCap":284960306.85},{"date":"2024-01-19","current":9.108055,"twenty":7.422303,"median":9.147704,"eighty":14.635212,"marketCap":284429406.27},{"date":"2024-01-26","current":9.311278,"twenty":7.422303,"median":9.17691,"eighty":14.614245,"marketCap":290801548.15},{"date":"2024-02-02","current":9.200429,"twenty":7.422303,"median":9.23122,"eighty":14.614245,"marketCap":289365181.46},{"date":"2024-02-09","current":9.280486,"twenty":7.422303,"median":9.246359,"eighty":14.614245,"marketCap":290472487.49},{"date":"2024-02-16","current":9.237379,"twenty":7.422303,"median":9.280486,"eighty":14.614245,"marketCap":288312070.18},{"date":"2024-02-23","current":9.37286,"twenty":7.422303,"median":9.325135,"eighty":14.614245,"marketCap":292742186.94},{"date":"2024-03-01","current":9.883995,"twenty":7.422303,"median":9.348227,"eighty":14.593277,"marketCap":307046024.23},{"date":"2024-03-08","current":8.313141,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":280559934.8},{"date":"2024-03-15","current":7.787499,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":261820635.95},{"date":"2024-03-22","current":8.541681,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":286854128.39},{"date":"2024-03-28","current":8.290287,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":278386912.09},{"date":"2024-04-05","current":8.027466,"twenty":7.422303,"median":9.366702,"eighty":14.614245,"marketCap":270310439.7},{"date":"2024-04-12","current":8.016039,"twenty":7.422303,"median":9.366702,"eighty":14.614245,"marketCap":265458596.34},{"date":"2024-04-19","current":7.718937,"twenty":7.422303,"median":9.366702,"eighty":14.614245,"marketCap":255127111.4},{"date":"2024-04-26","current":7.587526,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":251699040.82},{"date":"2024-05-03","current":7.736077,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":256544484.66},{"date":"2024-05-10","current":7.558959,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":251022572.42},{"date":"2024-05-17","current":7.501824,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":250385874.19},{"date":"2024-05-24","current":7.467543,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":247702586.84},{"date":"2024-05-31","current":7.678942,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":255404599.25},{"date":"2024-06-07","current":7.2576,"twenty":7.42063,"median":9.363623,"eighty":14.593277,"marketCap":249262112.32},{"date":"2024-06-14","current":7.964581,"twenty":7.42063,"median":9.366702,"eighty":14.614245,"marketCap":272262334.11},{"date":"2024-06-21","current":8.185513,"twenty":7.42063,"median":9.366702,"eighty":14.635212,"marketCap":280860379.55},{"date":"2024-06-28","current":8.069524,"twenty":7.42063,"median":9.372525,"eighty":14.677147,"marketCap":276973571.65},{"date":"2024-07-05","current":8.174466,"twenty":7.42063,"median":9.372525,"eighty":14.677147,"marketCap":282315303.24},{"date":"2024-07-12","current":8.188274,"twenty":7.42063,"median":9.372525,"eighty":14.677147,"marketCap":282547242.59},{"date":"2024-07-15","current":8.257315,"twenty":7.42063,"median":9.372525,"eighty":14.677147,"marketCap":284089213.68},{"date":"2024-08-02","current":8.914587,"twenty":7.414414,"median":9.397156,"eighty":14.691906,"marketCap":302666370.31},{"date":"2024-08-09","current":8.671562,"twenty":7.414414,"median":9.397156,"eighty":14.691906,"marketCap":296559255.62},{"date":"2024-08-16","current":9.163135,"twenty":7.42063,"median":9.397156,"eighty":14.691906,"marketCap":314367720.28},{"date":"2024-08-23","current":9.32331,"twenty":7.423352,"median":9.397156,"eighty":14.691906,"marketCap":322096168.18},{"date":"2024-08-30","current":9.914302,"twenty":7.451757,"median":9.422126,"eighty":14.691906,"marketCap":345760840.7},{"date":"2024-09-06","current":9.655157,"twenty":7.456,"median":9.440271,"eighty":14.691906,"marketCap":333480264.12},{"date":"2024-09-13","current":9.755211,"twenty":7.474325,"median":9.513336,"eighty":14.691906,"marketCap":335193639.29},{"date":"2024-09-20","current":10.194334,"twenty":7.474944,"median":9.616789,"eighty":14.691906,"marketCap":350997321.38},{"date":"2024-09-27","current":9.966435,"twenty":7.476892,"median":9.662844,"eighty":14.691906,"marketCap":345588391.36},{"date":"2024-10-04","current":9.827471,"twenty":7.486146,"median":9.699094,"eighty":14.691906,"marketCap":338968156.78},{"date":"2024-10-11","current":10.861357,"twenty":7.502862,"median":9.734711,"eighty":14.691906,"marketCap":368774236.79},{"date":"2024-10-18","current":11.740304,"twenty":7.520873,"median":9.764511,"eighty":14.691906,"marketCap":397899748.23},{"date":"2024-10-25","current":11.495715,"twenty":7.53509,"median":9.818161,"eighty":14.691906,"marketCap":387792533.4},{"date":"2024-10-31","current":11.734745,"twenty":7.540514,"median":9.835106,"eighty":14.691906,"marketCap":393356074.63},{"date":"2024-11-08","current":12.235042,"twenty":7.558959,"median":9.847028,"eighty":14.695596,"marketCap":411938462.7},{"date":"2024-11-15","current":12.785369,"twenty":7.576099,"median":9.886416,"eighty":14.695596,"marketCap":426169848.58},{"date":"2024-11-22","current":13.282128,"twenty":7.576099,"median":9.914302,"eighty":14.695596,"marketCap":444523527.26},{"date":"2024-11-29","current":14.089299,"twenty":7.582977,"median":9.945498,"eighty":14.695596,"marketCap":469737142.14},{"date":"2024-12-06","current":14.078165,"twenty":7.582977,"median":9.964011,"eighty":14.695596,"marketCap":468723616.33},{"date":"2024-12-13","current":14.57526,"twenty":7.58542,"median":9.994733,"eighty":14.802951,"marketCap":408380972.35},{"date":"2024-12-20","current":12.462239,"twenty":7.58542,"median":10.008198,"eighty":14.802951,"marketCap":345075578.2},{"date":"2024-12-27","current":12.481865,"twenty":7.58542,"median":10.034121,"eighty":14.802951,"marketCap":344335673.88},{"date":"2025-01-03","current":16.170938,"twenty":7.58542,"median":10.044254,"eighty":14.876336,"marketCap":445197266.19},{"date":"2025-01-10","current":16.1464,"twenty":7.583556,"median":10.065075,"eighty":14.951456,"marketCap":445657630.43},{"date":"2025-01-17","current":15.671987,"twenty":7.583556,"median":10.102975,"eighty":15.090203,"marketCap":432725594.8},{"date":"2025-01-24","current":15.573832,"twenty":7.583556,"median":10.159212,"eighty":15.212001,"marketCap":430577732.72},{"date":"2025-01-31","current":15.990989,"twenty":7.583556,"median":10.249919,"eighty":15.483413,"marketCap":441110820.79},{"date":"2025-02-07","current":16.555376,"twenty":7.583556,"median":11.056256,"eighty":15.614091,"marketCap":459967358.44},{"date":"2025-02-14","current":15.901014,"twenty":7.583556,"median":11.155415,"eighty":15.653422,"marketCap":444608696.84},{"date":"2025-02-21","current":15.230292,"twenty":7.583556,"median":11.16781,"eighty":15.721954,"marketCap":426337481.87},{"date":"2025-02-28","current":14.927649,"twenty":7.58542,"median":11.302266,"eighty":15.721954,"marketCap":411210739.33},{"date":"2025-03-07","current":13.903892,"twenty":7.608952,"median":11.375713,"eighty":15.722844,"marketCap":343365237.92},{"date":"2025-03-14","current":13.172178,"twenty":7.635749,"median":11.403313,"eighty":15.722844,"marketCap":321656520.14},{"date":"2025-03-21","current":13.721981,"twenty":7.651862,"median":11.451244,"eighty":15.722844,"marketCap":336901129.51},{"date":"2025-03-28","current":13.21376,"twenty":7.667059,"median":11.501273,"eighty":15.722844,"marketCap":324897042.51},{"date":"2025-04-04","current":12.354404,"twenty":7.736077,"median":11.527262,"eighty":15.722844,"marketCap":309634349.36},{"date":"2025-04-11","current":11.679855,"twenty":7.778462,"median":11.551496,"eighty":15.721954,"marketCap":293233734.5},{"date":"2025-04-17","current":12.363644,"twenty":7.793786,"median":11.607998,"eighty":15.721954,"marketCap":313848951.92},{"date":"2025-04-25","current":14.553617,"twenty":7.834349,"median":11.679855,"eighty":15.722844,"marketCap":368797257.27},{"date":"2025-05-02","current":14.378049,"twenty":7.884628,"median":11.740304,"eighty":15.722844,"marketCap":365585530.97},{"date":"2025-05-09","current":14.535136,"twenty":7.920696,"median":11.777504,"eighty":15.722844,"marketCap":367973888.93},{"date":"2025-05-16","current":14.294886,"twenty":7.978667,"median":11.812569,"eighty":15.722844,"marketCap":359335151.68},{"date":"2025-05-23","current":14.784627,"twenty":8.02834,"median":11.827728,"eighty":15.722844,"marketCap":375156339.72},{"date":"2025-05-30","current":14.997155,"twenty":8.049615,"median":11.837135,"eighty":15.722844,"marketCap":382346686.76},{"date":"2025-06-06","current":14.458232,"twenty":8.07328,"median":11.886715,"eighty":15.722844,"marketCap":337831526.16},{"date":"2025-06-13","current":15.549227,"twenty":8.084135,"median":11.90707,"eighty":15.722844,"marketCap":364185566.57},{"date":"2025-06-20","current":15.569619,"twenty":8.112558,"median":11.928176,"eighty":15.723734,"marketCap":361489502.09},{"date":"2025-06-27","current":15.906094,"twenty":8.13399,"median":11.953005,"eighty":15.770045,"marketCap":371902101.1}],"updateTime":1751153809165}}}