CEA Industries Inc.

7.45

+0.29004.05%

Volume:7.55K

Turnover:54.55K

Market Cap:5.98M

PE:-1.75

High:7.60

Open:7.37

Low:7.01

Close:7.16

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VAPE/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VAPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAPE\",,,,,undefined,":{"symbol":"VAPE","market":"US","secType":"STK","nameCN":"CEA Industries Inc.","latestPrice":7.45,"timestamp":1750449600000,"preClose":7.16,"halted":0,"volume":7550,"delay":0,"floatShares":621258,"shares":802346,"eps":-4.258053,"marketStatus":"Market Closed","change":0.29,"latestTime":"06-20 16:00:00 EDT","open":7.37,"high":7.6,"low":7.01,"amount":54547.2325,"amplitude":0.082402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.258053,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.16,"preHourTrading":{"tag":"盘前","latestPrice":7.25,"preClose":7.16,"latestTime":"09:18 EDT","volume":399,"amount":2823.989931,"timestamp":1750425527510},"postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.16,"latestTime":"09:18 EDT","volume":399,"amount":2823.989931,"timestamp":1750425527510},"volumeRatio":0.4643981874407113},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAPE\",,,,,undefined,":{"symbol":"VAPE","floatShares":621258,"roa":"-18.78%","roe":"-33.60%","lyrEps":-4.222526,"volumeRatio":0.4643981874407113,"shares":802346,"dividePrice":0,"high":7.6,"amplitude":0.082402,"preClose":7.16,"low":7.01,"week52Low":5.6,"pbRate":"0.73","psRate":"1.82","week52High":12.26,"institutionHeld":0,"latestPrice":7.45,"eps":-4.258053,"divideRate":0,"volume":7550,"delay":0,"ttmEps":-4.258053,"open":7.37,"prevYearClose":8.12,"prevWeekClose":8.3,"prevMonthClose":8.04,"prevQuarterClose":8.92,"fiveDayClose":10,"twentyDayClose":7.52,"sixtyDayClose":8.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VAPE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VAPE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"VAPE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.33},{"market":"US","date":"2025-03-27","symbol":"VAPE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-1.3},{"market":"US","date":"2024-11-14","symbol":"VAPE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2024-08-14","symbol":"VAPE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2024-06-07","symbol":"VAPE","defaultRemindTime":1717767000000,"type":"split","dateTimestamp":1717732800000,"forFactor":12,"toFactor":1,"ratio":12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VAPE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VAPE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VAPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VAPE","date":"2025-06-20","current":-1.741947,"percent":1,"low":-2.019296,"twenty":-2.019296,"median":-1.940227,"eighty":-1.813474,"high":-1.741947,"avg":-1.910424,"sd":0.116745,"marketCap":5744797},"quantilePoints":[{"date":"2025-06-20","current":-1.741947,"twenty":-2.019296,"median":-1.940227,"eighty":-1.813474,"marketCap":5744797}],"updateTime":1750612612287}}}