US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valneva SE

6.45

+0.37006.09%

Post-market: 6.450.00000.00%16:00 EDT

Volume:18.12K

Turnover:118.21K

Market Cap:548.46M

PE:-5.53

High:6.73

Open:6.53

Low:6.16

Close:6.08

Loading ...

Overview Company News Filings

Europe's Medicines Agency Lifts Temporary Age Restriction on Valneva's Chikungunya Vaccine

MT Newswires Live

Press Release: Valneva Announces Successful Outcome of its Annual General Meeting, Confirms FY 2025 guidance

European Equities Traded in the US as American Depositary Receipts Edge Higher Monday

MT Newswires Live

Valneva drops 2% to $6.05 after UK restricts vaccine use

Valneva says IXCHIQ ‘well tolerated’ by children ages 1-11 years

Press Release: Valneva Announces Availability of Documentation for its Combined Shareholder Meeting and Provides Corporate Update

Valneva Is Maintained at Buy by Guggenheim

Valneva price target lowered to $14 from $15 at Guggenheim

Valneva Q1 EPS $(0.13) Beats $(0.20) Estimate, Sales $51.77M Beat $40.20M Estimate

Valneva SE reports results for the quarter ended March 31 - Earnings Summary

Valneva Reaffirms 2025 Outlook: Sales Revenue Projected At €170M-€180M, Total Revenue To Reach €180M-€190M; R&D Investments Of €90M-€100M

Valneva Q1 Sales $51.23M Beat $40.20M Estimate, Net Loss $9.675M

Valneva SE expected to post a loss of 18 cents a share - Earnings Preview

Analysts Offer Insights on Healthcare Companies: Neurocrine (NBIX), Valneva (VALN) and BridgeBio Pharma (BBIO)

Valneva's Chikungunya Vaccine Ixchiq Suspended for Elderly in France

MT Newswires Live

Valneva Shares Slump After France Suspends Chikungunya Vaccine for Elderly

Valneva to Participate in Multiple Events at the 25th World Vaccine Congress, including a Presentation on its Chikungunya Vaccine IXCHIQ®

Valneva Gets Marketing Authorization for IXCHIQ Vaccine in Brazil

MT Newswires Live

Valneva granted marketing authorization for Ixchiq in Brail

Valneva Price Target Maintained With a $17.00/Share by HC Wainwright & Co.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VALN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VALN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALN\",,,,,undefined,":{"symbol":"VALN","market":"US","secType":"STK","nameCN":"Valneva SE","latestPrice":6.45,"timestamp":1752609600000,"preClose":6.08,"halted":0,"volume":18115,"hourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.45,"latestTime":"16:00 EDT","volume":6,"amount":38.7,"timestamp":1752609605430},"delay":0,"floatShares":64575971,"shares":85031934,"eps":-1.165428,"marketStatus":"Closed","change":0.37,"latestTime":"07-15 16:00:00 EDT","open":6.53,"high":6.734,"low":6.1601,"amount":118214.312087,"amplitude":0.094391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.165428,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"adrRate":2,"listingDate":1620273600000,"exchange":"NASDAQ","adjPreClose":6.08,"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.31,"latestTime":"09:28 EDT","volume":566,"amount":3551.2398198,"timestamp":1752586080093},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.45,"latestTime":"16:00 EDT","volume":6,"amount":38.7,"timestamp":1752609605430},"volumeRatio":0.941851},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALN\",,,,,undefined,":{"symbol":"VALN","floatShares":64575971,"roa":"-19.19%","roe":"-44.11%","lyrEps":-0.174039,"volumeRatio":0.941851,"shares":85031934,"dividePrice":0,"high":6.734,"amplitude":0.094391,"preClose":6.08,"low":6.1601,"week52Low":3.62,"pbRate":"2.70","psRate":"2.54","week52High":8.661,"institutionHeld":0,"latestPrice":6.45,"eps":-1.165428,"divideRate":0,"volume":18115,"delay":0,"ttmEps":-1.165428,"open":6.53,"prevYearClose":4.372,"prevWeekClose":6.07,"prevMonthClose":5.67,"prevQuarterClose":5.67,"fiveDayClose":5.835,"twentyDayClose":5.9964,"sixtyDayClose":6.565,"earningDate":1754928000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VALN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550952650","title":"Europe's Medicines Agency Lifts Temporary Age Restriction on Valneva's Chikungunya Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952650","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550952650?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:55","pubTimestamp":1752245710,"startTime":"0","endTime":"0","summary":"The European Medicines Agency said Friday its safety committee is lifting the temporary restriction on Valneva's  chikungunya vaccine, Ixchiq, in people aged at least 65.The temporary restriction was put in place during the committee's review of the vaccine following reported serious side effects, the EMA said.The safety committee concluded regardless of age, people should only be vaccinated when there's a significant chikungunya infection risk and after careful evaluation of the benefits and risks.Valneva told MT Newswires it will publish a press release on the matter as soon as the Euronext market closes.Price: 5.99, Change: -0.02, Percent Change: -0.37","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDCO","BK4539","VALN","BK4139"],"gpt_icon":0},{"id":"2546442912","title":"Press Release: Valneva Announces Successful Outcome of its Annual General Meeting, Confirms FY 2025 guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2546442912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546442912?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:45","pubTimestamp":1750866300,"startTime":"0","endTime":"0","summary":"Saint-Herblain , June 25, 2025 -- Valneva SE , a specialty vaccine company, today announced that all the resolutions recommended by the Board of Directors were approved by the shareholders at its Annual General Meeting held today in Lyon, France.Among the adopted resolutions were the approval of the 2024 financial statements, delegations for the Board of Directors to increase Valneva's share capital and/or issue financial instruments, the appointment of Dr. Gerd Zettlmeissl to the Board for a three-year term and the reappointment of Mr. James Sulat for a one-year term.Dr. Gerd Zettlmeissl is a vaccine expert and Biotech Entrepreneur with more than 30 years of scientific and leadership experience in the biopharmaceutical industry. He currently serves on the Board of Directors of several non-profit organizations and biotech companies, including Medigene and MinervaX.Additionally, the term of office of Deloitte & Associés as Statutory Auditor was renewed for a period of six years.During t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4139","VALN"],"gpt_icon":0},{"id":"2542833511","title":"European Equities Traded in the US as American Depositary Receipts Edge Higher Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2542833511","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542833511?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:16","pubTimestamp":1749482166,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging up on Monday morning, with the S&P Europe Select ADR Index fractionally higher at 1,481.60.From continental Europe, the gainers were led by cybersecurity firm Wisekey  and semiconductor company ASML , which rose 15% and 3.5%, respectively.They were followed by specialty vaccine company Valneva , which added 1.6%, and energy company Equinor , up 0.7%.The decliners from continental Europe were led by biotech firms Abivax  and Evaxion , which fell 4.9% and 2.2%, respectively.They were followed by advertising company Criteo , down 1%.From the UK and Ireland, the gainers were led by semiconductor company Arm  and beverage giant Diageo , which rose 5% and 1.4%, respectively.They were followed by software development company Endava , up 1.3%.The decliners from the UK and Ireland were led by biotech companies Immunocore  and Autolus Therapeutics , which fell 3.5% and 2.4%, respectively.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","BK4505","EVAX","LU0345774391.USD","BK4539","ABVX","LU0084288595.USD","DAVA","BK4559","ARM","ARM.AU","IE00BMPRXR70.SGD","LU0823434740.USD","BK4543","BK4147","BK4134","LU0097036916.USD","IE00BFMHRM44.USD","LU0345774631.USD","VALN","AUTL","BK4117","BK4169","BK4009","EQNR","LU0348723411.USD","BK4588","IE0004445239.USD","ASML","LU2063271972.USD","BK4609","IMCR","BK4565","IE00BD6J9T35.USD","BK4139","LU0823434583.USD","BK4141","BK4201","IE00BMPRXQ63.HKD","AFG","DAVA.AU","DGE.UK","WKEY","03165","LU0648005311.SGD","LU1734074674.USD","DEO","IE00BMPRXN33.USD","CRTO","BK4585"],"gpt_icon":1},{"id":"2542380563","title":"Valneva drops 2% to $6.05 after UK restricts vaccine use","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380563?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:30","pubTimestamp":1749475816,"startTime":"0","endTime":"0","summary":"09:27 EDT Valneva (VALN) drops 2% to $6.05 after UK restricts vaccine use Published first on TheFly – the ultimate source for real-time, market-mov...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/valneva-drops-2-to-6-05-after-uk-restricts-vaccine-use-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/valneva-drops-2-to-6-05-after-uk-restricts-vaccine-use-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VALN","BK4139","BK4539"],"gpt_icon":0},{"id":"2541074718","title":"Valneva says IXCHIQ ‘well tolerated’ by children ages 1-11 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074718?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:50","pubTimestamp":1749138640,"startTime":"0","endTime":"0","summary":"Valneva (VALN) announced six-month antibody persistence and safety data for its Phase 2 clinical trial evaluating the safety and immunogenicity of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/valneva-says-ixchiq-well-tolerated-by-children-ages-1-11-years-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/valneva-says-ixchiq-well-tolerated-by-children-ages-1-11-years-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","VALN","BK4539"],"gpt_icon":0},{"id":"2540334840","title":"Press Release: Valneva Announces Availability of Documentation for its Combined Shareholder Meeting and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2540334840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540334840?lang=en_us&edition=fundamental","pubTime":"2025-06-04 13:00","pubTimestamp":1749013200,"startTime":"0","endTime":"0","summary":"Saint-Herblain , June 4, 2025 -- Valneva SE , a specialty vaccine company , today announced the availability of documentation for its Combined General Meeting  to be held on June 25, 2025 at 2:00 p.m. CEST at the Sofitel Lyon Bellecour Hotel, 20 quai du Docteur Gailleton, 69002 Lyon .The Preliminary Notice of Meeting -- including the agenda, the draft resolutions proposed by the Board of Directors, and instructions for participation and voting to the Meeting -- was published in the Bulletin des Annonces Légales Obligatoires  on May 21, 2025.Revenues from our growing commercial business help fuel the continued advancement of our vaccine pipeline. This includes the only Lyme disease vaccine candidate in advanced clinical development, which is partnered with Pfizer, the world's most clinically advanced Shigella vaccine candidate, as well as vaccine candidates against the Zika virus and other global public health thre","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4139","VALN"],"gpt_icon":0},{"id":"2533132323","title":"Valneva Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132323?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:43","pubTimestamp":1746715380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VALN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 10:43 ET (14:43 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALN"],"gpt_icon":0},{"id":"2533872521","title":"Valneva price target lowered to $14 from $15 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2533872521","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533872521?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:41","pubTimestamp":1746708071,"startTime":"0","endTime":"0","summary":"Guggenheim analyst Vamil Divan lowered the firm’s price target on Valneva (VALN) to $14 from $15 and keeps a Buy rating on the shares. Valneva rele...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/valneva-price-target-lowered-to-14-from-15-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/valneva-price-target-lowered-to-14-from-15-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VALN","BK4139","BK4539"],"gpt_icon":0},{"id":"2533602456","title":"Valneva Q1 EPS $(0.13) Beats $(0.20) Estimate, Sales $51.77M Beat $40.20M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533602456","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533602456?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:25","pubTimestamp":1746613523,"startTime":"0","endTime":"0","summary":"Valneva (NASDAQ:VALN) reported quarterly losses of $(0.13) per share which beat the analyst consensus estimate of $(0.20) by 35 percent. This is a 114.61 percent decrease over earnings of $0.89 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45247366/valneva-q1-eps-0-13-beats-0-20-estimate-sales-51-77m-beat-40-20m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALN"],"gpt_icon":0},{"id":"2533275466","title":"Valneva SE reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533275466","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533275466?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:31","pubTimestamp":1746603077,"startTime":"0","endTime":"0","summary":"Valneva SE reports results for the quarter ended March 31 - Earnings SummaryValneva SE VALN.OQ reported a quarterly adjusted loss of 12 cents per share for the quarter ended March 31, lower than the s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF0PA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALN"],"gpt_icon":0},{"id":"2533628721","title":"Valneva Reaffirms 2025 Outlook: Sales Revenue Projected At €170M-€180M, Total Revenue To Reach €180M-€190M; R&D Investments Of €90M-€100M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533628721","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533628721?lang=en_us&edition=fundamental","pubTime":"2025-05-07 13:42","pubTimestamp":1746596568,"startTime":"0","endTime":"0","summary":"Financial OutlookThe Company confirms the following guidance on its future results:Product sales expected to grow to €170-180 million in 2025, driving positive cash-flows for the overall commercial businessTotal revenues","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45244189/valneva-reaffirms-2025-outlook-sales-revenue-projected-at-170m-180m-total-revenue-to-reach-180m-190","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","VALN"],"gpt_icon":0},{"id":"2533164091","title":"Valneva Q1 Sales $51.23M Beat $40.20M Estimate, Net Loss $9.675M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533164091","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533164091?lang=en_us&edition=fundamental","pubTime":"2025-05-07 13:16","pubTimestamp":1746594988,"startTime":"0","endTime":"0","summary":"Valneva (NASDAQ:VALN) reported quarterly sales of $51.23 million which beat the analyst consensus estimate of $40.20 million by 27.44 percent. This is a 44.02 percent increase over sales of $35.57 million the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45244062/valneva-q1-sales-51-23m-beat-40-20m-estimate-net-loss-9-675m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALN"],"gpt_icon":0},{"id":"2533377654","title":"Valneva SE  expected to post a loss of 18 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533377654","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533377654?lang=en_us&edition=fundamental","pubTime":"2025-05-05 14:36","pubTimestamp":1746426968,"startTime":"0","endTime":"0","summary":"Valneva SE  expected to post a loss of18cents a share - Earnings Preview Valneva SE VALN.OQ, VALN.O is expected to show a rise in quarterly revenue when it reports  results on May 7 for the period end","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD06I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALN"],"gpt_icon":0},{"id":"2531787536","title":"Analysts Offer Insights on Healthcare Companies: Neurocrine (NBIX), Valneva (VALN) and BridgeBio Pharma (BBIO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531787536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531787536?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:50","pubTimestamp":1745927413,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Neurocrine (NBIX – Research Report), Valneva (VALN –...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-neurocrine-nbix-valneva-valn-and-bridgebio-pharma-bbio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-neurocrine-nbix-valneva-valn-and-bridgebio-pharma-bbio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065169927.USD","LU2065171402.SGD","BK4505","BK4539","BBIO","LU0889565916.HKD","LU0320765992.SGD","NBIX","BK4137","LU2324357040.USD","BK4139","LU0823416689.USD","LU2065171311.SGD","BK4588","BK4585","LU0109394709.USD","LU2065170008.USD","HCSG","VALN"],"gpt_icon":0},{"id":"2530235502","title":"Valneva's Chikungunya Vaccine Ixchiq Suspended for Elderly in France","url":"https://stock-news.laohu8.com/highlight/detail?id=2530235502","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530235502?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:07","pubTimestamp":1745852832,"startTime":"0","endTime":"0","summary":"Valneva  said Monday that France's national public health agency suspended the use of single-dose chikungunya vaccine Ixchiq in persons at least 65 years old after three cases of serious adverse events, including one death.The company said \"causality has not been definitively established\" and the suspension will remain in place pending further investigation.The serious adverse events, which were reported through the country's pharmacovigilance system, involved individuals over 80 years old with comorbidities who received the vaccine, according to the company.The vaccine is still recommended for use in individuals 18 to 64 years old in France, Valneva said.Shares of Valneva were down 7.6% in recent trading.Price: 6.53, Change: -0.54, Percent Change: -7.64","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","VALN","BK4139"],"gpt_icon":0},{"id":"2530744702","title":"Valneva Shares Slump After France Suspends Chikungunya Vaccine for Elderly","url":"https://stock-news.laohu8.com/highlight/detail?id=2530744702","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530744702?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:06","pubTimestamp":1745827560,"startTime":"0","endTime":"0","summary":"Shares in Valneva plunged after the company said France's health authorities suspended the use of its chikungunya vaccine, Ixchiq, for people aged 65 and older, raising concerns about the vaccine's safety and potentially impacting future sales of the shot.The stock was 12% lower at 2.78 euros, paring some losses after earlier trading as much as 20% lower.The French biotech company said France's national public health agency, the Haute Autorite de Sante, had temporarily suspended the chikungunya vaccine for older adults after three serious adverse events, including one death.The vaccine is being used for the prevention of the disease caused by the chikungunya virus, a mosquito-borne disease which causes fever, severe joint and muscle pain and nausea among other symptoms.Valneva continues to use the vaccine in adults under 65 and is engaging with the authorities to resolve the situation.The suspension in the elderly raises concerns about the vaccine's safety profile in vulnerable populat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Valneva Shares Slump After France Suspends Chikungunya Vaccine for Elderly","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","VALN","BK4539"],"gpt_icon":0},{"id":"2528322647","title":"Valneva to Participate in Multiple Events at the 25th World Vaccine Congress, including a Presentation on its Chikungunya Vaccine IXCHIQ®","url":"https://stock-news.laohu8.com/highlight/detail?id=2528322647","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528322647?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:45","pubTimestamp":1744818300,"startTime":"0","endTime":"0","summary":"Saint-Herblain , April 16, 2025 – Valneva SE , a specialty vaccine company, today announced its presence at the forthcoming 25th World Vaccine Congress, which will take place from April 21-24, 2025 at the Walter E. convention center in Washington, D.C. Under the leadership of the Companys Chief Executive Officer, Thomas Lingelbach, a team of Valnevas senior managers will participate in multiple events, including an important presentation on the Companys vaccine IXCHIQ, the world’s first licensed chikungunya vaccine.The Company will have a display in the exhibit area of the congress at booth #424.In the evening of April 22, Valneva will attend the Vaccine Industry Excellence Awards ceremony, where it is a finalist for the Best Biotech Award and Best Prophylactic Vaccine Award for VLA15, the most advanced Lyme disease vaccine candidate worldwide, currently in Phase 3, partnered with Pfizer.About IXCHIQ IXCHIQ is the world’s first licensed chikungunya vaccine available to address this sig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valneva-participate-multiple-events-25th-154500336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ57979304.SGD","BK4599","LU0225284248.USD","IE0002270589.USD","LU1894683264.USD","BK4139","LU0234572021.USD","LU0306807586.USD","LU0321505439.SGD","LU1066053197.SGD","BK4550","LU1066051498.USD","LU1883839398.USD","LU0306806265.USD","LU0122379950.USD","LU1057294990.SGD","SG9999003800.SGD","LU0170899867.USD","LU0058720904.USD","BK4592","LU0225771236.USD","LU1894683348.USD","BK4581","IE00B19Z3581.USD","BK4585","IE00BLSP4452.SGD","LU1023059063.AUD","SG9999001176.USD","BK4534","LU0321505868.SGD","SG9999002232.USD","IE00BBT3K403.USD","IE000M9KFDE8.USD","LU0868494617.USD","SG9999001176.SGD","BK4533","SG9999011175.SGD","INRLF","BK4007","SG9999013999.USD","VALN","IE00B19Z3B42.SGD","LU0289739699.SGD","LU0456855351.SGD","SG9999002224.SGD","IE00BLSP4239.USD","LU0985481810.HKD","BK4568","BK4588"],"gpt_icon":1},{"id":"2527113966","title":"Valneva Gets Marketing Authorization for IXCHIQ Vaccine in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113966","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113966?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:46","pubTimestamp":1744649160,"startTime":"0","endTime":"0","summary":"Valneva  said Monday the Brazilian Health Regulatory Agency has granted marketing authorization for its single-dose vaccine, IXCHIQ, for individuals 18 years and above to prevent disease caused by the chikungunya virus.The decision marks the world's first approval of a chikungunya vaccine in an endemic country, the company said.The approval allows for starting of large-scale clinical trials of the vaccine in Brazil, including phase 4 studies that support approval by the US Food and Drug Administration and the European Commission to generate additional data, it said.Shares of Valneva were up over 7% in recent trading.Price: 6.74, Change: +0.45, Percent Change: +7.20","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4139","VALN"],"gpt_icon":0},{"id":"2527973190","title":"Valneva granted marketing authorization for Ixchiq in Brail","url":"https://stock-news.laohu8.com/highlight/detail?id=2527973190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527973190?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:50","pubTimestamp":1744645808,"startTime":"0","endTime":"0","summary":"Valneva (VALN) announced that the Brazilian Health Regulatory Agency has granted marketing authorization to its single-dose vaccine Ixchiq for the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/valneva-granted-marketing-authorization-for-ixchiq-in-brail?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/valneva-granted-marketing-authorization-for-ixchiq-in-brail?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4139","VALN"],"gpt_icon":0},{"id":"2526364073","title":"Valneva Price Target Maintained With a $17.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364073?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:36","pubTimestamp":1744205760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VALN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 09:36 ET (13:36 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VALN\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"VALN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.27,"defaultRemindTime":1754985600000,"name":null,"time":"Pre-Market","dateTimestamp":1754971200000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"VALN","fiscalQuarterEnding":"2025/03","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-03-20","symbol":"VALN","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2024-11-07","symbol":"VALN","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-08-13","symbol":"VALN","fiscalQuarterEnding":"2024/06","expectedEps":-0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VALN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VALN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1668398400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VALN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VALN","date":"2025-07-14","current":-5.530016,"percent":0.806245,"low":-122.780091,"twenty":-21.681058,"median":-13.035145,"eighty":-5.582276,"high":13.644639,"avg":-17.504291,"sd":22.211573,"marketCap":519391225.61},"quantilePoints":[{"date":"2020-07-17","current":-52.095838,"twenty":-44.500967,"median":-26.178353,"eighty":-4.742699,"marketCap":465945177.14},{"date":"2020-07-24","current":-57.158259,"twenty":-44.576376,"median":-26.252094,"eighty":-4.742699,"marketCap":520261144.45},{"date":"2020-07-31","current":-55.510029,"twenty":-44.599331,"median":-26.325836,"eighty":-4.752862,"marketCap":513925807.41},{"date":"2020-08-07","current":-20.100131,"twenty":-44.599331,"median":-26.252094,"eighty":-4.759638,"marketCap":591868791.84},{"date":"2020-08-14","current":-19.583798,"twenty":-44.599331,"median":-26.18097,"eighty":-4.769801,"marketCap":578848125.89},{"date":"2020-08-21","current":-20.579584,"twenty":-44.599331,"median":-26.149802,"eighty":-4.776576,"marketCap":605629838.61},{"date":"2020-08-28","current":-19.436274,"twenty":-44.599331,"median":-25.899888,"eighty":-4.776576,"marketCap":577562738.19},{"date":"2020-09-04","current":-17.38938,"twenty":-44.576376,"median":-25.809643,"eighty":-4.776576,"marketCap":512410338.52},{"date":"2020-09-11","current":-18.809297,"twenty":-44.560468,"median":-25.735902,"eighty":-4.783351,"marketCap":556219063.68},{"date":"2020-09-18","current":-24.267682,"twenty":-44.549389,"median":-25.669484,"eighty":-4.793514,"marketCap":719249284.61},{"date":"2020-09-25","current":-25.484754,"twenty":-44.521026,"median":-25.609238,"eighty":-4.793514,"marketCap":739700382.25},{"date":"2020-10-02","current":-25.263468,"twenty":-44.501102,"median":-25.617263,"eighty":-4.800289,"marketCap":739290097.22},{"date":"2020-10-09","current":-24.710253,"twenty":-44.487836,"median":-25.588418,"eighty":-4.810452,"marketCap":729424019.85},{"date":"2020-10-16","current":-25.152825,"twenty":-44.468388,"median":-25.573467,"eighty":-4.810452,"marketCap":736138559.04},{"date":"2020-10-23","current":-23.161252,"twenty":-44.442076,"median":-25.541667,"eighty":-4.817228,"marketCap":684912885.89},{"date":"2020-10-30","current":-22.460514,"twenty":-44.402801,"median":-25.444403,"eighty":-4.827391,"marketCap":653896464.28},{"date":"2020-11-06","current":-8.555896,"twenty":-44.376488,"median":-25.440934,"eighty":-4.827391,"marketCap":626984846.65},{"date":"2020-11-13","current":-8.201859,"twenty":-44.337213,"median":-25.405295,"eighty":-4.827391,"marketCap":597913187.09},{"date":"2020-11-20","current":-8.260865,"twenty":-44.331832,"median":-25.30517,"eighty":-4.827391,"marketCap":603928804.55},{"date":"2020-11-27","current":-9.160709,"twenty":-44.313642,"median":-25.263468,"eighty":-4.827391,"marketCap":675158735.05},{"date":"2020-12-04","current":-9.384421,"twenty":-44.271779,"median":-25.238145,"eighty":-4.830779,"marketCap":702054944.17},{"date":"2020-12-11","current":-10.166457,"twenty":-44.270472,"median":-25.145967,"eighty":-4.844329,"marketCap":759085570.49},{"date":"2020-12-18","current":-12.394519,"twenty":-44.265245,"median":-24.864965,"eighty":-4.844329,"marketCap":934386351.96},{"date":"2020-12-24","current":-11.302621,"twenty":-44.265245,"median":-24.780636,"eighty":-4.844329,"marketCap":849060143.8},{"date":"2020-12-31","current":-11.435419,"twenty":-44.218002,"median":-24.720537,"eighty":-4.844329,"marketCap":862293553.52},{"date":"2021-01-08","current":-11.082813,"twenty":-44.206191,"median":-24.528109,"eighty":-4.844329,"marketCap":836626157.24},{"date":"2021-01-15","current":-14.609833,"twenty":-44.205884,"median":-24.488967,"eighty":-4.857879,"marketCap":1088875061.06},{"date":"2021-01-22","current":-13.399726,"twenty":-44.205807,"median":-24.419432,"eighty":-4.861267,"marketCap":1005493246.5},{"date":"2021-01-29","current":-13.990022,"twenty":-44.205807,"median":-24.291612,"eighty":-4.861267,"marketCap":1046857158.29},{"date":"2021-02-05","current":-21.168008,"twenty":-44.166685,"median":-24.188992,"eighty":-4.861267,"marketCap":1569686869.96},{"date":"2021-02-12","current":-19.590083,"twenty":-44.133314,"median":-24.083277,"eighty":-4.861267,"marketCap":1463593633.5},{"date":"2021-02-19","current":-18.280108,"twenty":-44.107079,"median":-24.055115,"eighty":-4.868042,"marketCap":1367215478.04},{"date":"2021-02-26","current":-15.789643,"twenty":-44.075015,"median":-23.953759,"eighty":-4.878205,"marketCap":1230178441.62},{"date":"2021-03-05","current":-14.535592,"twenty":-44.046669,"median":-23.861991,"eighty":-4.878205,"marketCap":1115070731.47},{"date":"2021-03-12","current":-14.450088,"twenty":-43.990861,"median":-23.852403,"eighty":-4.878205,"marketCap":1111291706.68},{"date":"2021-03-19","current":-14.421587,"twenty":-43.95994,"median":-23.67113,"eighty":-4.878205,"marketCap":1105271686.5},{"date":"2021-03-26","current":-14.649597,"twenty":-43.943458,"median":-23.55764,"eighty":-4.878205,"marketCap":1112550386.84},{"date":"2021-04-01","current":-15.248121,"twenty":-43.930735,"median":-23.416221,"eighty":-4.878205,"marketCap":1155279742.32},{"date":"2021-04-09","current":-17.499713,"twenty":-43.879449,"median":-23.302421,"eighty":-4.878205,"marketCap":1339107542.48},{"date":"2021-04-16","current":-17.955731,"twenty":-43.877871,"median":-23.179693,"eighty":-4.878205,"marketCap":1385030427.65},{"date":"2021-04-23","current":-16.331165,"twenty":-43.865835,"median":-22.976847,"eighty":-4.881593,"marketCap":1268378617.78},{"date":"2021-04-30","current":-19.965063,"twenty":-43.816686,"median":-22.77089,"eighty":-4.895143,"marketCap":1546505840.25},{"date":"2021-05-07","current":-18.896475,"twenty":-43.812664,"median":-22.180262,"eighty":-4.895143,"marketCap":1478853561.01},{"date":"2021-05-14","current":-18.521699,"twenty":-43.812588,"median":-21.978065,"eighty":-4.895143,"marketCap":1447588034.96},{"date":"2021-05-21","current":-12.751807,"twenty":-43.812284,"median":-21.796656,"eighty":-4.895143,"marketCap":1412194659.35},{"date":"2021-05-28","current":-11.652514,"twenty":-43.812284,"median":-21.556929,"eighty":-4.895143,"marketCap":1290453740.4},{"date":"2021-06-04","current":-12.400033,"twenty":-43.812284,"median":-21.313441,"eighty":-4.895143,"marketCap":1370898432.9},{"date":"2021-06-11","current":-12.751807,"twenty":-43.755538,"median":-21.090166,"eighty":-4.895143,"marketCap":1401603626.47},{"date":"2021-06-18","current":-12.334076,"twenty":-43.746697,"median":-20.856192,"eighty":-4.912082,"marketCap":1328687749.85},{"date":"2021-06-25","current":-11.828401,"twenty":-43.736958,"median":-20.468941,"eighty":-4.912082,"marketCap":1283649160.4},{"date":"2021-07-02","current":-12.630885,"twenty":-43.681489,"median":-20.339858,"eighty":-4.912082,"marketCap":1359211263.62},{"date":"2021-07-09","current":-12.564927,"twenty":-43.629019,"median":-20.118572,"eighty":-4.912082,"marketCap":1354519736.62},{"date":"2021-07-16","current":-12.136203,"twenty":-43.615901,"median":-19.965063,"eighty":-4.912082,"marketCap":1302123273.11},{"date":"2021-07-23","current":-13.026631,"twenty":-43.615598,"median":-19.666514,"eighty":-4.912082,"marketCap":1392398334.31},{"date":"2021-07-30","current":-13.037624,"twenty":-43.601125,"median":-19.583798,"eighty":-4.912082,"marketCap":1405310448.4},{"date":"2021-08-06","current":-13.466348,"twenty":-43.574769,"median":-19.537399,"eighty":-4.912082,"marketCap":1439399122.46},{"date":"2021-08-13","current":-9.031199,"twenty":-43.554066,"median":-19.436274,"eighty":-4.912082,"marketCap":1333823072.93},{"date":"2021-08-20","current":-9.772507,"twenty":-43.550313,"median":-19.355826,"eighty":-4.912082,"marketCap":1428806710.28},{"date":"2021-08-27","current":-13.032666,"twenty":-43.545653,"median":-19.251869,"eighty":-4.912082,"marketCap":1923213368.71},{"date":"2021-09-03","current":-16.138703,"twenty":-43.496678,"median":-19.050185,"eighty":-4.912082,"marketCap":2400246131.91},{"date":"2021-09-10","current":-15.902522,"twenty":-43.460755,"median":-18.930671,"eighty":-4.912082,"marketCap":2354209006.39},{"date":"2021-09-17","current":-9.244538,"twenty":-43.429392,"median":-18.831946,"eighty":-4.912082,"marketCap":1358119132.53},{"date":"2021-09-24","current":-10.520018,"twenty":-43.418911,"median":-18.702304,"eighty":-4.912082,"marketCap":1541700003.51},{"date":"2021-10-01","current":-10.152855,"twenty":-43.398728,"median":-18.607602,"eighty":-4.912082,"marketCap":1473058489.45},{"date":"2021-10-08","current":-9.96089,"twenty":-43.383722,"median":-18.45965,"eighty":-4.912082,"marketCap":1442697950.47},{"date":"2021-10-15","current":-9.577779,"twenty":-43.325826,"median":-18.335552,"eighty":-4.922245,"marketCap":1390589081.21},{"date":"2021-10-22","current":-15.164817,"twenty":-43.287962,"median":-18.226492,"eighty":-4.92902,"marketCap":2207656544.14},{"date":"2021-10-29","current":-16.056507,"twenty":-43.25094,"median":-18.034797,"eighty":-4.92902,"marketCap":2323681768.04},{"date":"2021-11-05","current":-14.859108,"twenty":-43.184575,"median":-17.958959,"eighty":-4.92902,"marketCap":2148904537.79},{"date":"2021-11-12","current":-17.427971,"twenty":-43.156786,"median":-17.955731,"eighty":-4.92902,"marketCap":2497038206.07},{"date":"2021-11-19","current":-18.049199,"twenty":-43.150819,"median":-17.954173,"eighty":-4.92902,"marketCap":2557354752.63},{"date":"2021-11-26","current":-21.826939,"twenty":-43.141709,"median":-17.954173,"eighty":-4.92902,"marketCap":3091215201.99},{"date":"2021-12-03","current":-19.828934,"twenty":-43.128479,"median":-18.012734,"eighty":-4.92902,"marketCap":2801276249.01},{"date":"2021-12-10","current":-19.190916,"twenty":-43.082353,"median":-18.045217,"eighty":-4.92902,"marketCap":2717276542.6},{"date":"2021-12-17","current":-21.6952,"twenty":-43.02561,"median":-18.049199,"eighty":-4.92902,"marketCap":3061471834.48},{"date":"2021-12-23","current":-21.258609,"twenty":-43.012701,"median":-18.133149,"eighty":-4.92902,"marketCap":3010726187.62},{"date":"2021-12-31","current":-20.570139,"twenty":-42.961066,"median":-18.260425,"eighty":-4.92902,"marketCap":2927800125.1},{"date":"2022-01-07","current":-14.759057,"twenty":-42.960783,"median":-18.212242,"eighty":-4.932408,"marketCap":2094738393.06},{"date":"2022-01-14","current":-13.750466,"twenty":-42.95965,"median":-18.065989,"eighty":-4.945958,"marketCap":1965633407.2},{"date":"2022-01-21","current":-13.162121,"twenty":-42.95965,"median":-18.049199,"eighty":-4.945958,"marketCap":1868298618.58},{"date":"2022-01-28","current":-12.472916,"twenty":-42.947553,"median":-18.034797,"eighty":-4.945958,"marketCap":1742407533.21},{"date":"2022-02-04","current":-12.507426,"twenty":-42.854989,"median":-17.958959,"eighty":-4.945958,"marketCap":1791213902.05},{"date":"2022-02-11","current":-13.132369,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":1874492871.81},{"date":"2022-02-18","current":-12.610156,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":1788529970.53},{"date":"2022-02-25","current":-12.841299,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":1810643459.89},{"date":"2022-03-04","current":-11.805779,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":1612670420.21},{"date":"2022-03-11","current":-13.338219,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":1827587115.17},{"date":"2022-03-18","current":-14.922025,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":2065858627.21},{"date":"2022-03-25","current":-22.866341,"twenty":-42.833778,"median":-17.958959,"eighty":-4.945958,"marketCap":1844809487.97},{"date":"2022-04-01","current":-23.676221,"twenty":-42.833778,"median":-18.049199,"eighty":-4.945958,"marketCap":1918793105.96},{"date":"2022-04-08","current":-23.215059,"twenty":-42.833778,"median":-18.226492,"eighty":-4.945958,"marketCap":1853997954.1},{"date":"2022-04-14","current":-24.609577,"twenty":-42.833778,"median":-18.416116,"eighty":-4.945958,"marketCap":1952834996.22},{"date":"2022-04-22","current":-22.620554,"twenty":-42.833778,"median":-18.616247,"eighty":-4.945958,"marketCap":1790356988.25},{"date":"2022-04-29","current":-18.158096,"twenty":-42.833778,"median":-18.660826,"eighty":-4.945958,"marketCap":1405056559.17},{"date":"2022-05-06","current":-18.195389,"twenty":-42.833778,"median":-18.660826,"eighty":-4.945958,"marketCap":1383381571.14},{"date":"2022-05-13","current":-17.91003,"twenty":-42.833778,"median":-18.660826,"eighty":-4.945958,"marketCap":1337873805.56},{"date":"2022-05-20","current":-17.842445,"twenty":-42.833778,"median":-18.660826,"eighty":-4.945958,"marketCap":1350823076.27},{"date":"2022-05-27","current":-17.144066,"twenty":-42.833778,"median":-18.660826,"eighty":-4.959508,"marketCap":1318113089.78},{"date":"2022-06-03","current":-16.776103,"twenty":-42.833778,"median":-18.660826,"eighty":-4.959508,"marketCap":1290375423.37},{"date":"2022-06-10","current":-15.694743,"twenty":-42.833778,"median":-18.660826,"eighty":-4.959508,"marketCap":1185223120.07},{"date":"2022-06-17","current":-11.921997,"twenty":-42.833778,"median":-18.660826,"eighty":-4.959508,"marketCap":895228834.36},{"date":"2022-06-24","current":-18.998899,"twenty":-42.839081,"median":-18.754377,"eighty":-4.956121,"marketCap":1438224696.2},{"date":"2022-07-01","current":-15.041421,"twenty":-42.839081,"median":-18.773401,"eighty":-4.956121,"marketCap":1122771523.82},{"date":"2022-07-08","current":-15.627158,"twenty":-42.839081,"median":-18.773401,"eighty":-4.962896,"marketCap":1141442605.6},{"date":"2022-07-15","current":-15.199119,"twenty":-42.839081,"median":-18.773401,"eighty":-4.979834,"marketCap":1100655508.58},{"date":"2022-07-22","current":-14.742545,"twenty":-42.839081,"median":-18.773401,"eighty":-5.006936,"marketCap":1081562060.93},{"date":"2022-07-29","current":-14.493232,"twenty":-42.839081,"median":-18.773401,"eighty":-7.517387,"marketCap":1060885624.24},{"date":"2022-08-05","current":-14.616386,"twenty":-42.839081,"median":-18.773401,"eighty":-8.098598,"marketCap":1065336538.7},{"date":"2022-08-12","current":-7.475211,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1214972810.42},{"date":"2022-08-19","current":-7.189807,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1144298265.06},{"date":"2022-08-26","current":-6.840816,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1083857429.29},{"date":"2022-09-02","current":-6.154664,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":978763284.51},{"date":"2022-09-09","current":-6.392747,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1017441669.68},{"date":"2022-09-16","current":-5.999393,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":953114620.16},{"date":"2022-09-23","current":-4.198244,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":647060247.93},{"date":"2022-09-30","current":-4.55113,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":707433466.37},{"date":"2022-10-07","current":-5.236667,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":811527169.81},{"date":"2022-10-14","current":-5.484535,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":847288830.52},{"date":"2022-10-21","current":-5.56134,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":864631259.32},{"date":"2022-10-28","current":-5.847611,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":921703729.74},{"date":"2022-11-04","current":-5.856339,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":920242823.16},{"date":"2022-11-11","current":13.20723,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1001700595.95},{"date":"2022-11-18","current":13.207528,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1005044997.93},{"date":"2022-11-25","current":12.303161,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":939438527.61},{"date":"2022-12-02","current":12.706358,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":978364263.4},{"date":"2022-12-09","current":12.653603,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":979230750.34},{"date":"2022-12-16","current":11.918805,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":928039037.22},{"date":"2022-12-23","current":12.344611,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":962827235.26},{"date":"2022-12-30","current":11.726627,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":920296470.02},{"date":"2023-01-06","current":12.133592,"twenty":-42.839081,"median":-18.624892,"eighty":-8.048443,"marketCap":945665552.96},{"date":"2023-01-13","current":12.811868,"twenty":-42.839081,"median":-18.428625,"eighty":-7.570472,"marketCap":1017866360.49},{"date":"2023-01-20","current":12.984453,"twenty":-42.839081,"median":-18.304887,"eighty":-7.32615,"marketCap":1033254554.62},{"date":"2023-01-27","current":12.125354,"twenty":-42.839081,"median":-18.158096,"eighty":-7.01265,"marketCap":966566528.44},{"date":"2023-02-03","current":12.340128,"twenty":-42.839081,"median":-18.049199,"eighty":-6.795134,"marketCap":983366945.2},{"date":"2023-02-10","current":11.450885,"twenty":-42.839081,"median":-18.018644,"eighty":-6.204351,"marketCap":897984697.78},{"date":"2023-02-17","current":10.893225,"twenty":-42.839081,"median":-17.910447,"eighty":-6.153481,"marketCap":852977359.78},{"date":"2023-02-24","current":10.226293,"twenty":-42.839081,"median":-17.842445,"eighty":-5.989651,"marketCap":792305699.51},{"date":"2023-03-03","current":10.557875,"twenty":-42.839081,"median":-17.756223,"eighty":-5.87938,"marketCap":821810905.24},{"date":"2023-03-10","current":10.015286,"twenty":-42.839081,"median":-17.564595,"eighty":-5.801877,"marketCap":784398977.18},{"date":"2023-03-17","current":9.495305,"twenty":-42.839081,"median":-17.481991,"eighty":-5.525382,"marketCap":743277601.54},{"date":"2023-03-24","current":-4.470623,"twenty":-42.839081,"median":-17.426261,"eighty":-5.333021,"marketCap":689056003.66},{"date":"2023-03-31","current":-4.664705,"twenty":-42.833778,"median":-17.266785,"eighty":-4.977808,"marketCap":726156238.59},{"date":"2023-04-06","current":-4.964999,"twenty":-42.833778,"median":-17.106519,"eighty":-4.790809,"marketCap":776870273.02},{"date":"2023-04-14","current":-5.003622,"twenty":-42.839081,"median":-16.971349,"eighty":-4.783664,"marketCap":792345256.41},{"date":"2023-04-21","current":-4.616426,"twenty":-42.844383,"median":-16.825814,"eighty":-4.712404,"marketCap":725498359.11},{"date":"2023-04-28","current":-4.242747,"twenty":-42.844383,"median":-16.736636,"eighty":-4.632477,"marketCap":670006146.81},{"date":"2023-05-05","current":-6.050412,"twenty":-42.844383,"median":-16.631541,"eighty":-4.572227,"marketCap":901203840.23},{"date":"2023-05-12","current":-5.733583,"twenty":-42.844383,"median":-16.313716,"eighty":-4.572227,"marketCap":847484701.9},{"date":"2023-05-19","current":-5.811257,"twenty":-42.844383,"median":-16.089624,"eighty":-4.572227,"marketCap":847034413.7},{"date":"2023-05-26","current":-5.582323,"twenty":-42.844383,"median":-15.932816,"eighty":-4.572227,"marketCap":810436657.01},{"date":"2023-06-02","current":-5.725407,"twenty":-42.844383,"median":-15.742193,"eighty":-4.572227,"marketCap":832101904.66},{"date":"2023-06-09","current":-6.179188,"twenty":-42.844383,"median":-15.55694,"eighty":-4.572227,"marketCap":901245305.46},{"date":"2023-06-16","current":-6.937533,"twenty":-42.844383,"median":-15.383101,"eighty":-4.572227,"marketCap":1025889466.9},{"date":"2023-06-23","current":-7.489429,"twenty":-42.849686,"median":-15.248121,"eighty":-4.561679,"marketCap":1111142679.75},{"date":"2023-06-30","current":-6.823066,"twenty":-42.849686,"median":-15.164817,"eighty":-4.561679,"marketCap":1005557275.99},{"date":"2023-07-07","current":-6.647209,"twenty":-42.849686,"median":-15.134116,"eighty":-4.561679,"marketCap":977405442.1},{"date":"2023-07-14","current":-7.104435,"twenty":-42.849686,"median":-15.093987,"eighty":-4.561679,"marketCap":1076440436.53},{"date":"2023-07-21","current":-6.993717,"twenty":-42.849686,"median":-15.020112,"eighty":-4.561679,"marketCap":1055176638.43},{"date":"2023-07-28","current":-6.938358,"twenty":-42.849686,"median":-14.963109,"eighty":-4.561679,"marketCap":1032213184.97},{"date":"2023-08-04","current":-6.825589,"twenty":-42.827429,"median":-14.906107,"eighty":-4.561679,"marketCap":1011656439.29},{"date":"2023-08-11","current":-6.883769,"twenty":-42.794213,"median":-14.742545,"eighty":-4.561679,"marketCap":1026461140.12},{"date":"2023-08-18","current":-6.106603,"twenty":-42.794213,"median":-14.649597,"eighty":-4.561679,"marketCap":899184439.25},{"date":"2023-08-25","current":-6.387531,"twenty":-42.684257,"median":-14.621095,"eighty":-4.561679,"marketCap":936475812.85},{"date":"2023-09-01","current":-6.60079,"twenty":-42.500908,"median":-14.580341,"eighty":-4.561679,"marketCap":969106274.4},{"date":"2023-09-08","current":-6.514666,"twenty":-42.500908,"median":-14.526273,"eighty":-4.561679,"marketCap":943668066.35},{"date":"2023-09-15","current":-6.45725,"twenty":-42.500908,"median":-14.485408,"eighty":-4.561679,"marketCap":932358069.33},{"date":"2023-09-22","current":-119.651677,"twenty":-42.618892,"median":-14.450088,"eighty":-4.561679,"marketCap":871678672.42},{"date":"2023-09-29","current":-112.501017,"twenty":-42.827429,"median":-14.450088,"eighty":-4.561679,"marketCap":812137517.96},{"date":"2023-10-06","current":-109.372603,"twenty":-42.827429,"median":-14.450088,"eighty":-4.561679,"marketCap":786727334.18},{"date":"2023-10-13","current":-108.519399,"twenty":-42.827429,"median":-14.450088,"eighty":-4.561679,"marketCap":782237322.22},{"date":"2023-10-20","current":-103.562691,"twenty":-42.827429,"median":-14.450088,"eighty":-4.561679,"marketCap":748323961.92},{"date":"2023-10-27","current":-105.675386,"twenty":-42.95965,"median":-14.435837,"eighty":-4.547895,"marketCap":760293006.53},{"date":"2023-11-03","current":-120.54551,"twenty":-43.150819,"median":-14.435837,"eighty":-4.547895,"marketCap":874274865.18},{"date":"2023-11-10","current":-7.776276,"twenty":-43.150819,"median":-14.38783,"eighty":-4.547895,"marketCap":945273657.2},{"date":"2023-11-17","current":-6.920128,"twenty":-42.880945,"median":-13.983711,"eighty":-4.547895,"marketCap":852988795.35},{"date":"2023-11-24","current":-6.3673,"twenty":-42.841815,"median":-13.822769,"eighty":-4.547895,"marketCap":787927360.96},{"date":"2023-12-01","current":-6.350177,"twenty":-42.592509,"median":-13.606329,"eighty":-4.547895,"marketCap":785894166.21},{"date":"2023-12-08","current":-6.276793,"twenty":-42.369364,"median":-13.399726,"eighty":-4.549512,"marketCap":768431429.5},{"date":"2023-12-15","current":-6.08844,"twenty":-42.238556,"median":-13.235496,"eighty":-4.549512,"marketCap":759632509.07},{"date":"2023-12-22","current":-5.567413,"twenty":-42.186086,"median":-13.158051,"eighty":-4.549512,"marketCap":694473074.64},{"date":"2023-12-29","current":-5.772888,"twenty":-42.199204,"median":-13.128089,"eighty":-4.547895,"marketCap":725607565.35},{"date":"2024-01-05","current":-5.946564,"twenty":-42.212321,"median":-13.037624,"eighty":-4.546277,"marketCap":739491923.29},{"date":"2024-01-12","current":-5.352152,"twenty":-41.976205,"median":-12.971666,"eighty":-4.546277,"marketCap":664917341.8},{"date":"2024-01-19","current":-4.903286,"twenty":-41.818504,"median":-12.852235,"eighty":-4.54466,"marketCap":604520176.01},{"date":"2024-01-26","current":-4.639103,"twenty":-41.556299,"median":-12.798495,"eighty":-4.546277,"marketCap":570523681.59},{"date":"2024-02-02","current":-4.334559,"twenty":-41.320183,"median":-12.751807,"eighty":-4.51195,"marketCap":533590837.49},{"date":"2024-02-09","current":-4.473988,"twenty":-41.031741,"median":-12.718828,"eighty":-4.471969,"marketCap":546486377.83},{"date":"2024-02-16","current":-4.487442,"twenty":-40.467685,"median":-12.630885,"eighty":-4.471969,"marketCap":547834869.28},{"date":"2024-02-23","current":-4.027568,"twenty":-40.179099,"median":-12.586913,"eighty":-4.386963,"marketCap":494351856.14},{"date":"2024-03-01","current":-3.858785,"twenty":-25.691288,"median":-12.448473,"eighty":-4.242747,"marketCap":473327826.18},{"date":"2024-03-08","current":-4.085052,"twenty":-25.195495,"median":-12.397276,"eighty":-4.161059,"marketCap":506613462.3},{"date":"2024-03-15","current":-4.233044,"twenty":-24.667694,"median":-12.334076,"eighty":-4.161059,"marketCap":523194254.44},{"date":"2024-03-22","current":-4.223259,"twenty":-24.488967,"median":-12.224146,"eighty":-4.118076,"marketCap":520397808.67},{"date":"2024-03-28","current":-4.976597,"twenty":-24.179168,"median":-12.152693,"eighty":-4.118076,"marketCap":545227155.97},{"date":"2024-04-05","current":-5.095642,"twenty":-23.715621,"median":-12.04039,"eighty":-4.114406,"marketCap":561422812.3},{"date":"2024-04-12","current":-5.495193,"twenty":-23.451754,"median":-11.982302,"eighty":-4.114406,"marketCap":596949646.57},{"date":"2024-04-19","current":-5.010806,"twenty":-23.196096,"median":-11.909228,"eighty":-4.114406,"marketCap":541950304.97},{"date":"2024-04-26","current":-4.712511,"twenty":-23.153903,"median":-11.795422,"eighty":-4.118076,"marketCap":512035620.78},{"date":"2024-05-03","current":-4.698827,"twenty":-22.883852,"median":-11.647018,"eighty":-4.118076,"marketCap":509893412.86},{"date":"2024-05-10","current":-19.140008,"twenty":-22.420022,"median":-11.608406,"eighty":-4.118076,"marketCap":503051638.83},{"date":"2024-05-17","current":-23.327597,"twenty":-22.244817,"median":-11.608406,"eighty":-4.118076,"marketCap":618510936.96},{"date":"2024-05-24","current":-22.133891,"twenty":-22.139768,"median":-11.608406,"eighty":-4.118076,"marketCap":584383597.79},{"date":"2024-05-31","current":-23.46877,"twenty":-22.139768,"median":-11.608406,"eighty":-4.118076,"marketCap":620836904.89},{"date":"2024-06-07","current":-22.065436,"twenty":-22.074563,"median":-11.608406,"eighty":-4.118076,"marketCap":581757647},{"date":"2024-06-14","current":-18.711124,"twenty":-21.818422,"median":-11.608406,"eighty":-4.118076,"marketCap":488202437.69},{"date":"2024-06-21","current":-17.707113,"twenty":-21.688129,"median":-11.607209,"eighty":-4.114406,"marketCap":461463253.21},{"date":"2024-06-28","current":-18.163482,"twenty":-21.525647,"median":-11.607209,"eighty":-4.114406,"marketCap":474726037.72},{"date":"2024-07-05","current":-18.266165,"twenty":-21.33108,"median":-11.607209,"eighty":-4.114406,"marketCap":482371502.65},{"date":"2024-07-12","current":-19.601044,"twenty":-20.928342,"median":-11.607209,"eighty":-4.114406,"marketCap":521404864.78},{"date":"2024-07-19","current":-18.688306,"twenty":-20.583992,"median":-11.607209,"eighty":-4.114406,"marketCap":496313389.22},{"date":"2024-07-26","current":-18.688306,"twenty":-20.350922,"median":-11.607209,"eighty":-4.114406,"marketCap":494912439.47},{"date":"2024-08-02","current":-17.969525,"twenty":-19.979718,"median":-11.609604,"eighty":-4.132952,"marketCap":478683655.13},{"date":"2024-08-09","current":-17.764159,"twenty":-19.979718,"median":-11.745282,"eighty":-4.214664,"marketCap":473419786.96},{"date":"2024-08-16","current":-14.556338,"twenty":-19.979718,"median":-11.860922,"eighty":-4.242747,"marketCap":518495539.68},{"date":"2024-08-23","current":-14.82256,"twenty":-19.979718,"median":-11.971309,"eighty":-4.297622,"marketCap":537670362.66},{"date":"2024-08-30","current":-14.126947,"twenty":-19.979718,"median":-12.037266,"eighty":-4.438036,"marketCap":506373171.11},{"date":"2024-09-06","current":-13.225227,"twenty":-19.979718,"median":-12.092231,"eighty":-4.489984,"marketCap":475893785.25},{"date":"2024-09-13","current":-14.060195,"twenty":-19.979718,"median":-12.191167,"eighty":-4.558433,"marketCap":505209830.36},{"date":"2024-09-20","current":-12.679194,"twenty":-19.979718,"median":-12.301097,"eighty":-4.614641,"marketCap":457668339.27},{"date":"2024-09-27","current":-13.729956,"twenty":-19.979718,"median":-12.379013,"eighty":-4.624938,"marketCap":496758597.74},{"date":"2024-10-04","current":-13.079484,"twenty":-19.979718,"median":-12.422019,"eighty":-4.641549,"marketCap":464664372.94},{"date":"2024-10-11","current":-12.569114,"twenty":-19.979718,"median":-12.564927,"eighty":-4.674649,"marketCap":445995048.72},{"date":"2024-10-18","current":-13.327471,"twenty":-19.979718,"median":-12.608899,"eighty":-4.704103,"marketCap":469001358.45},{"date":"2024-10-25","current":-13.527884,"twenty":-19.979718,"median":-12.630885,"eighty":-4.729197,"marketCap":474456859.31},{"date":"2024-11-01","current":-13.287388,"twenty":-19.979718,"median":-12.718828,"eighty":-4.842,"marketCap":467134295.94},{"date":"2024-11-08","current":-52.839095,"twenty":-20.12226,"median":-12.751807,"eighty":-4.916426,"marketCap":420468149.54},{"date":"2024-11-15","current":-47.717161,"twenty":-20.52966,"median":-12.773793,"eighty":-4.95718,"marketCap":373421145.69},{"date":"2024-11-22","current":-44.871643,"twenty":-20.791,"median":-12.834328,"eighty":-4.976597,"marketCap":346006076.92},{"date":"2024-11-29","current":-40.384478,"twenty":-21.011228,"median":-12.861737,"eighty":-4.99808,"marketCap":316070965.39},{"date":"2024-12-06","current":-42.24501,"twenty":-21.482405,"median":-12.946686,"eighty":-5.032205,"marketCap":331156593.05},{"date":"2024-12-13","current":-40.084831,"twenty":-21.576742,"median":-13.012517,"eighty":-5.081958,"marketCap":312112182.22},{"date":"2024-12-20","current":-42.120816,"twenty":-21.771821,"median":-13.046893,"eighty":-5.189462,"marketCap":325471058.33},{"date":"2024-12-27","current":-46.937126,"twenty":-21.882911,"median":-13.123808,"eighty":-5.320209,"marketCap":363103140.06},{"date":"2025-01-03","current":-49.213927,"twenty":-22.112453,"median":-13.158051,"eighty":-5.365307,"marketCap":375739923.84},{"date":"2025-01-10","current":-48.513373,"twenty":-22.252694,"median":-13.192652,"eighty":-5.443597,"marketCap":368306415.92},{"date":"2025-01-17","current":-45.360879,"twenty":-22.603086,"median":-13.237548,"eighty":-5.515607,"marketCap":346286921.89},{"date":"2025-01-24","current":-49.739342,"twenty":-22.801787,"median":-13.273188,"eighty":-5.567413,"marketCap":387936538.74},{"date":"2025-01-31","current":-59.722239,"twenty":-22.987036,"median":-13.332845,"eighty":-5.636122,"marketCap":460471434.36},{"date":"2025-02-07","current":-68.435381,"twenty":-23.144599,"median":-13.403681,"eighty":-5.726457,"marketCap":524977924.51},{"date":"2025-02-14","current":-73.339259,"twenty":-23.191817,"median":-13.467054,"eighty":-5.790733,"marketCap":571460741.6},{"date":"2025-02-21","current":-81.176709,"twenty":-23.3229,"median":-13.501532,"eighty":-5.806417,"marketCap":629357049.54},{"date":"2025-02-28","current":-72.288428,"twenty":-23.471637,"median":-13.606329,"eighty":-5.840308,"marketCap":557939403.81},{"date":"2025-03-07","current":-73.120336,"twenty":-23.46877,"median":-13.562057,"eighty":-5.838883,"marketCap":588804444.2},{"date":"2025-03-14","current":-68.960796,"twenty":-23.46877,"median":-13.562057,"eighty":-5.838883,"marketCap":556517826.37},{"date":"2025-03-21","current":-44.898908,"twenty":-23.46877,"median":-13.562057,"eighty":-5.838883,"marketCap":594783044.89},{"date":"2025-03-28","current":-43.44029,"twenty":-23.46877,"median":-13.562057,"eighty":-5.838883,"marketCap":576270832.97},{"date":"2025-04-04","current":-34.662063,"twenty":-23.46877,"median":-13.562057,"eighty":-5.838883,"marketCap":466336686.81},{"date":"2025-04-11","current":-37.859585,"twenty":-23.471637,"median":-13.606329,"eighty":-5.840308,"marketCap":525103440.54},{"date":"2025-04-17","current":-41.435364,"twenty":-23.471637,"median":-13.606329,"eighty":-5.840308,"marketCap":577051290.65},{"date":"2025-04-25","current":-43.04583,"twenty":-23.46877,"median":-13.562057,"eighty":-5.838883,"marketCap":599070767.05},{"date":"2025-05-02","current":-39.688419,"twenty":-23.46877,"median":-13.562057,"eighty":-5.838883,"marketCap":551155531.24},{"date":"2025-05-09","current":-5.884293,"twenty":-23.327597,"median":-13.503028,"eighty":-5.838883,"marketCap":532927648.72},{"date":"2025-05-16","current":-5.967464,"twenty":-23.186925,"median":-13.466348,"eighty":-5.826074,"marketCap":534617707.57},{"date":"2025-05-23","current":-5.780331,"twenty":-23.126984,"median":-13.399726,"eighty":-5.811257,"marketCap":524279838.66},{"date":"2025-05-30","current":-5.89812,"twenty":-22.989583,"median":-13.338219,"eighty":-5.811257,"marketCap":538732033.86},{"date":"2025-06-06","current":-5.745801,"twenty":-22.822564,"median":-13.279468,"eighty":-5.809213,"marketCap":528905834.19},{"date":"2025-06-13","current":-5.551172,"twenty":-22.533214,"median":-13.235496,"eighty":-5.798573,"marketCap":516490265.05},{"date":"2025-06-20","current":-5.153451,"twenty":-22.19837,"median":-13.192652,"eighty":-5.772548,"marketCap":475086676.61},{"date":"2025-06-27","current":-5.081522,"twenty":-22.07,"median":-13.158051,"eighty":-5.732998,"marketCap":477881855.4},{"date":"2025-07-03","current":-5.051905,"twenty":-21.830817,"median":-13.113695,"eighty":-5.700316,"marketCap":477667038.34},{"date":"2025-07-11","current":-5.322694,"twenty":-21.703074,"median":-13.042192,"eighty":-5.613393,"marketCap":500094309.26},{"date":"2025-07-14","current":-5.530016,"twenty":-21.681058,"median":-13.035145,"eighty":-5.582276,"marketCap":519391225.61}],"updateTime":1752592523851}}}