US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vale SA

9.44

+0.32003.51%

Post-market: 9.550.1105+1.17%19:57 EDT

Volume:42.47M

Turnover:399.43M

Market Cap:40.30B

PE:7.91

High:9.51

Open:9.19

Low:9.18

Close:9.12

Loading ...

Overview Company News Filings

Vale SA (VALE): New Buy Recommendation for This Basic Materials Giant

Vale SA Reports Strong Operational Performance Amid Revenue Decline

Stock Track | Vale SA Soars 5.08% as Dividends, Buyback Offset Q4 Loss

Scotiabank Sticks to Their Hold Rating for Vale SA (VALE)

Vale SA reports results for the quarter ended December 31 - Earnings Summary

Vale shares rise as fresh dividends, share buyback offset $694mn Q4 loss

VALE S.A. (VALE) Stock Slides as Market Rises: Facts to Know Before You Trade

Options Volatility and Implied Earnings Moves Today, February 19, 2025

Vale SA expected to post earnings of 48 cents a share - Earnings Preview

Vale Considers Selling 70% Stake in Alianca Energia to Global Infrastructure Partners

MT Newswires Live

Is Vale S.A. (VALE) the Best Foreign Dividend Stock to Buy According to Analysts?

Vale Gears Up to Report Q4 Earnings: Here's What to Expect

VALE S.A. (VALE) Rises Higher Than Market: Key Facts

Vale S.A. (VALE): Among the Best Basic Materials Stocks to Buy According to Analysts

Vale put volume heavy and directionally bearish

VALE S.A. (VALE) Gains As Market Dips: What You Should Know

Vale SA (VALE) Gets a Buy from Barclays

Vale Q4 Iron Ore Output Declines Y/Y, Copper & Nickel Rise

VALE S.A. (VALE) Stock Drops Despite Market Gains: Important Facts to Note

Chinese Steel Output Curbs Could Trigger Short-lived Iron-Ore Price Rally -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VALE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VALE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALE\",,,,,undefined,":{"symbol":"VALE","market":"US","secType":"STK","nameCN":"Vale SA","latestPrice":9.44,"timestamp":1745352000000,"preClose":9.12,"halted":0,"volume":42473818,"hourTrading":{"tag":"盘后","latestPrice":9.5505,"preClose":9.44,"latestTime":"19:57 EDT","volume":190940,"amount":1805576.8939,"timestamp":1745366229053},"delay":0,"floatShares":3982372982,"shares":4268720001,"eps":1.193229,"marketStatus":"Closed","change":0.32,"latestTime":"04-22 16:00:00 EDT","open":9.19,"high":9.51,"low":9.175,"amount":399432788.921416,"amplitude":0.036732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.193229,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":9.12,"dividendRate":0.14714,"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.12,"latestTime":"09:29 EDT","volume":89662,"amount":823731.96696,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":9.5505,"preClose":9.44,"latestTime":"19:57 EDT","volume":190940,"amount":1805576.8939,"timestamp":1745366229053},"volumeRatio":1.577915,"optionData":{"bulkOrders":[{"symbol":"VALE","call":true,"expireDate":1781755200000,"strike":"10.0","timestamp":1745340817986,"price":1.05,"volume":2500,"amount":262500,"type":"-"},{"symbol":"VALE","call":false,"expireDate":1781755200000,"strike":"10.0","timestamp":1745340817986,"price":1.68,"volume":2500,"amount":420000,"type":"-"}]},"impliedVol":0.4056,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALE\",,,,,undefined,":{"symbol":"VALE","floatShares":3982372982,"roa":"7.63%","roe":"14.77%","lyrEps":1.194877,"volumeRatio":1.577915,"shares":4268720001,"dividePrice":1.389,"high":9.51,"amplitude":0.036732,"preClose":9.12,"low":9.175,"week52Low":8.055,"pbRate":"0.95","psRate":"0.95","week52High":13.14,"institutionHeld":0.1283,"latestPrice":9.44,"eps":1.193229,"divideRate":0.14714,"volume":42473818,"delay":0,"ttmEps":1.193229,"open":9.19,"prevYearClose":8.87,"prevWeekClose":9.11,"prevMonthClose":9.98,"prevQuarterClose":9.98,"fiveDayClose":9.27,"twentyDayClose":9.94,"sixtyDayClose":8.98,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VALE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513223236","title":"Vale SA (VALE): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2513223236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513223236?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:59","pubTimestamp":1740121177,"startTime":"0","endTime":"0","summary":"In a report released today, Amos Fletcher from Barclays maintained a Buy rating on Vale SA (VALE – Research Report), with a price target of $15.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vale-sa-vale-new-buy-recommendation-for-this-basic-materials-giant-17?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vale-sa-vale-new-buy-recommendation-for-this-basic-materials-giant-17?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","LU0449509016.USD","LU1023059493.AUD","BK4544","LU0572108347.SGD","LU0330918003.SGD","LU0086394185.USD","LU0788109048.HKD","LU0265267285.USD","LU0256859116.SGD","LU0265266980.USD","BK4006","IE00B1B80R65.USD","ARKG","LU0254981946.USD","BK4585","BAS","LU0531970944.HKD","VALE","LU0214875030.USD","LU0072463663.USD","LU0075056555.USD","BK4566","BK4588","LU0106259046.USD","BK4533"],"gpt_icon":0},{"id":"2513238822","title":"Vale SA Reports Strong Operational Performance Amid Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2513238822","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513238822?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:18","pubTimestamp":1740111498,"startTime":"0","endTime":"0","summary":"Vale SA ( ($VALE) ) has released its Q4 earnings. Here is a breakdown of the information Vale SA presented to its investors. Vale SA, a prominent g...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vale-sa-reports-strong-operational-performance-amid-revenue-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vale-sa-reports-strong-operational-performance-amid-revenue-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VALE"],"gpt_icon":0},{"id":"1194670350","title":"Stock Track | Vale SA Soars 5.08% as Dividends, Buyback Offset Q4 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1194670350","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194670350?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:52","pubTimestamp":1740063150,"startTime":"0","endTime":"0","summary":"Vale SA , the Brazilian iron ore giant, saw its stock soar 5.08% in Thursday's intraday trading session, despite reporting a net loss of $694 million for the fourth quarter of 2024. The surge was driven by the company's announcement of fresh dividends and a share buyback program, which offset the impact of the weaker-than-expected earnings.The reported quarterly loss, stemming from impairments on some of Vale's Canadian base metals assets, missed analysts' expectations of a $1.95 billion profit.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Vale SA Soars 5.08% as Dividends, Buyback Offset Q4 Loss","news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VALE"],"gpt_icon":0},{"id":"2512441925","title":"Scotiabank Sticks to Their Hold Rating for Vale SA (VALE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441925","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441925?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:37","pubTimestamp":1740055045,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Alfonso Salazar maintained a Hold rating on Vale SA (VALE – Research Report) today and set a price target of $13.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-their-hold-rating-for-vale-sa-vale-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-their-hold-rating-for-vale-sa-vale-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VALE"],"gpt_icon":0},{"id":"2512445900","title":"Vale SA reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445900","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445900?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:47","pubTimestamp":1740052049,"startTime":"0","endTime":"0","summary":"Vale SA reports results for the quarter ended December 31 - Earnings SummaryVale SA VALE.N reported a quarterly adjusted loss of 16 cents per share for the quarter ended December 31, lower than the sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL5N3PB107:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALE"],"gpt_icon":0},{"id":"2512122984","title":"Vale shares rise as fresh dividends, share buyback offset $694mn Q4 loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2512122984","media":"Investing.com","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512122984?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:55","pubTimestamp":1740045356,"startTime":"0","endTime":"0","summary":"Investing.com -- Vale SA ADR  reported a $694 million net loss for the fourth quarter, missing expectations and reversing from a strong profit a year earlier, as the Brazilian miner took impairments on some of its Canadian base metals assets.The company also lowered its planned capital expenditures  for the year.Vale's reported quarterly loss was well below the $1.95 billion profit analysts had forecast in an LSEG poll and a sharp drop from the $2.4 billion profit posted in the same period last year. The decline was largely driven by impairments, including $1.4 billion on its Thompson nickel operations and $540 million on an expansion project at Voisey’s Bay mine in Canada.However, the iron ore production giantannounced new shareholder returns through dividends and a share buyback program, offsetting the profit miss and sending its US-listed shares rising more than 1% in premarket trading Thursday.Vale said the impairments stemmed from a reassessment of assets at Vale Base Metals, whic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vale-shares-rise-fresh-dividends-095556655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261372.USD","LU0330918003.SGD","LU0449509016.USD","LU0225283273.USD","BK4585","LU2089283258.USD","LU0214875030.USD","LU1732800096.USD","LU0265266980.USD","LU0086394185.USD","LU2089284900.SGD","LU0254981946.USD","LU1720051108.HKD","IE00BZ1G4Q59.USD","BK4548","LU0795875169.SGD","BK4006","BK4504","FCF","LU1363072403.SGD","VALE","LU1989772923.USD","LU0075056555.USD","LU0072463663.USD","LU1023059493.AUD","LU0106259046.USD","LU2111349929.HKD","LU2028103732.USD","BK4211","LU0106831901.USD","BK4566","LU0314104364.USD","LU0912757837.SGD","LU0320765646.SGD","LU1720051017.SGD","LU2271345857.HKD","BK4516","LU1732799900.SGD","BK4581","LU0267386448.USD","LU0531970944.HKD","LU2023251221.USD","IE00BKVL7J92.USD","LU0572108347.SGD","LU0265267285.USD","LU0795875086.SGD","LU0158827781.USD","LU0006306889.USD","LU0256859116.SGD","LU0971096721.USD"],"gpt_icon":0},{"id":"2512452991","title":"VALE S.A. (VALE) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452991","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452991?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:15","pubTimestamp":1740006922,"startTime":"0","endTime":"0","summary":"Prior to today's trading, shares of the company had gained 9.24% over the past month. This has outpaced the Basic Materials sector's gain of 4.69% and the S&P 500's gain of 2.37% in that time.The upcoming earnings release of VALE S.A. will be of great interest to investors. It is anticipated that the company will report an EPS of $0.53, marking a 5.36% fall compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $10.08 billion, down 22.81% from the year-ago period.Investors should also note any recent changes to analyst estimates for VALE S.A. These revisions typically reflect the latest short-term business trends, which can change frequently. Hence, positive alterations in estimates signify analyst optimism regarding the company's business and profitability.Empirical research indicates that these revisions in estimates have a direct correlation with impending stock price performance. To take advantage of this, we've est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vale-vale-stock-slides-market-231522270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","LU0072463663.USD","LU0214875030.USD","LU0265267285.USD","LU0075056555.USD","LU0254981946.USD","BK4588","LU0265266980.USD","LU0531970944.HKD","LU0256859116.SGD","BK4548","IE00B1B80R65.USD","BK4585","VALE","LU0106259046.USD","LU0449509016.USD","LU0788109048.HKD","LU0330918003.SGD","LU0572108347.SGD","LU0086394185.USD","BK4533","LU1023059493.AUD","BK4566"],"gpt_icon":1},{"id":"2512902106","title":"Options Volatility and Implied Earnings Moves Today, February 19, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512902106?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:05","pubTimestamp":1739966740,"startTime":"0","endTime":"0","summary":"Today, several major companies are expected to report earnings: Analog Devices (ADI), Exact Sciences (EXAS), Vale SA (VALE), Wix (WIX), SolarEdge T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-today-february-19-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-today-february-19-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1670711123.USD","LU1670710588.SGD","WIX","LU0531970944.HKD","LU1244550577.SGD","LU0075056555.USD","LU0330918003.SGD","LU0124384867.USD","BK4512","LU1861219969.SGD","LU2237443978.SGD","BK4588","IE00B5949003.HKD","EXAS","LU1670711040.USD","LU1978683503.SGD","LU0082616367.USD","LU2298322129.HKD","BK4006","BK4139","LU0572108347.SGD","LU2237443549.SGD","LU0072463663.USD","BK4566","LU1074936037.SGD","LU0719512351.SGD","LU0314104364.USD","LU0449509016.USD","LU1670710661.SGD","LU2458330243.SGD","ADI","BK4515","BK4533","LU1244550221.USD","LU2272731600.USD","LU1992135472.HKD","LU2237438978.USD","LU0256859116.SGD","BK4141","VALE","LU2458330169.SGD","LU0214875030.USD","LU1861558580.USD","LU0444971666.USD","LU0788109048.HKD","LU1244550494.USD","BK4548","IE00BZ199S13.USD","LU0265267285.USD","LU2272731782.SGD"],"gpt_icon":0},{"id":"2512920309","title":"Vale SA  expected to post earnings of 48 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512920309","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512920309?lang=en_us&edition=fundamental","pubTime":"2025-02-18 03:13","pubTimestamp":1739819600,"startTime":"0","endTime":"0","summary":"Vale SA  expected to post earnings of48cents a share - Earnings Preview Vale SA VALE.N, VALE.K is expected to show a fall in quarterly revenue when it reports  results on February 19 for the period en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P81AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALE"],"gpt_icon":0},{"id":"2511172066","title":"Vale Considers Selling 70% Stake in Alianca Energia to Global Infrastructure Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2511172066","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511172066?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:21","pubTimestamp":1739568109,"startTime":"0","endTime":"0","summary":"Vale  is evaluating the potential sale of a 70% stake in Alianca Geracao de Energia, including the Sol do Cerrado and Consorcio Candonga energy assets in its portfolio, to Global Infrastructure Partners.No binding agreement has been signed, the company said Friday in a regulatory filing. Any decision will follow company policies and governance guidelines.The deal had drawn interest from energy generators Casa dos Ventos and China Three Gorges Brasil, but they are no longer in the running, Reuters reported, citing people familiar with the matter.Global Infrastructure Partners may pay 5 billion to 6 billion Brazilian reais  to buy the stake in Vale's renewable assets, one of the sources told Reuters.Vale and Global Infrastructure Partners didn't immediately respond to requests for comment from MT Newswires.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B1B80R65.USD","LU0788109048.HKD","LU0214875030.USD","LU0265266980.USD","LU0531970944.HKD","BK4006","LU0265267285.USD","LU0075056555.USD","VALE","BK4533","LU0072463663.USD","LU0254981946.USD","LU0086394185.USD","LU1023059493.AUD","BK4548","BK4588","BK4566","LU0572108347.SGD","BK4585","LU0449509016.USD","LU0256859116.SGD","LU0330918003.SGD","LU0106259046.USD"],"gpt_icon":0},{"id":"2511661894","title":"Is Vale S.A. (VALE) the Best Foreign Dividend Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661894","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661894?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:28","pubTimestamp":1739532519,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Foreign Dividend Stocks To Buy According to Analysts.In this article, we are going to take a look at where Vale S.A.  stands against the other foreign dividend stocks.Dividends have historically been a key driver of investor returns, contributing 85% of the broader market's total return since 1960. In Q3 2024, global dividends hit a record $431.1 billion, despite a drop in special one-off dividends. Underlying dividend growth remains strong at 6.4% for 2024.Some markets saw major milestones. According to a Janus Henderson report, China, India, and Singapore hit record-high dividends, while the US got a boost from Big Tech firms, which started paying dividends for the first time. In fact, 96% of US companies either increased their payouts or kept them steady. Financials and tech were the biggest growth drivers, while mining and transport lagged behind.At Insider Monkey, we are obsessed with the stocks that hedge funds pi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vale-vale-best-foreign-dividend-112839610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0254981946.USD","BK4006","LU0214875030.USD","LU0330918003.SGD","LU0265267285.USD","LU1023059493.AUD","LU0086394185.USD","BK4566","LU0265266980.USD","LU0075056555.USD","LU0531970944.HKD","BK4533","BK4548","BK4585","LU0072463663.USD","LU0572108347.SGD","VALE","IE00B1B80R65.USD","LU0788109048.HKD","LU0256859116.SGD","BK4588","LU0449509016.USD","LU0106259046.USD"],"gpt_icon":1},{"id":"2510742353","title":"Vale Gears Up to Report Q4 Earnings: Here's What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510742353","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510742353?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:03","pubTimestamp":1739293380,"startTime":"0","endTime":"0","summary":"Vale S.A. VALE is expected to report declines in its bottom and top lines when it reports fourth-quarter 2024 results on Feb. 19, after market close.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate for Vale’s sales is pegged at $10.08 billion, indicating a 23% decrease from the year-ago quarter's figure. The consensus mark for earnings has moved down 13% over the past 60 days to 53 cents per share. The figure indicates a 5.4% year-over-year decline.VALE's earnings missed the Zacks Consensus Estimate in two of the trailing four quarters and beat the mark in the other two, delivering an average negative surprise of 0.98%.Our proven model does not conclusively predict an earnings beat for Vale this time around. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vale-gears-report-q4-earnings-170300581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VALE"],"gpt_icon":0},{"id":"2510681703","title":"VALE S.A. (VALE) Rises Higher Than Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2510681703","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510681703?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:00","pubTimestamp":1739228415,"startTime":"0","endTime":"0","summary":"VALE S.A.  closed the most recent trading day at $9.56, moving +0.95% from the previous trading session. The stock outperformed the S&P 500, which registered a daily gain of 0.67%. At the same time, the Dow added 0.38%, and the tech-heavy Nasdaq gained 0.98%.The the stock of company has risen by 11.41% in the past month, leading the Basic Materials sector's gain of 6.91% and the S&P 500's gain of 2.07%.Market participants will be closely following the financial results of VALE S.A. in its upcoming release. The company is forecasted to report an EPS of $0.53, showcasing a 5.36% downward movement from the corresponding quarter of the prior year. Our most recent consensus estimate is calling for quarterly revenue of $10.08 billion, down 22.81% from the year-ago period.Investors might also notice recent changes to analyst estimates for VALE S.A. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vale-vale-rises-higher-market-230015988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0788109048.HKD","IE00B1B80R65.USD","LU0572108347.SGD","BK4548","LU0214875030.USD","LU1023059493.AUD","LU0075056555.USD","BK4006","BK4533","LU0265267285.USD","LU0265266980.USD","LU0531970944.HKD","LU0072463663.USD","VALE","BK4566","LU0449509016.USD","LU0330918003.SGD","LU0086394185.USD","LU0254981946.USD","LU0256859116.SGD","LU0106259046.USD","BK4588"],"gpt_icon":0},{"id":"2510505860","title":"Vale S.A. (VALE): Among the Best Basic Materials Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2510505860","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510505860?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:38","pubTimestamp":1739205490,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Basic Materials Stocks to Buy According to Analysts.In this article, we are going to take a look at where Vale S.A. stands against the other basic material stocks.Fitch Ratings sees a stable demand environment for North American building products and materials companies heading into 2025. This is expected to be aided by a rebound in residential remodel activity, a rise in US housing starts, and robust public construction spending amidst a slowdown in non-residential construction activity.The rating agency went on to say that building products companies garnering significant revenues from repair and remodel projects can outperform as declining interest rates fuel demand recovery.To list the 12 Best Basic Materials Stocks to Buy According to Analysts, we used a screen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vale-vale-among-best-basic-163810045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106259046.USD","LU1023059493.AUD","LU0265267285.USD","BAS","LU0330918003.SGD","LU0256859116.SGD","BK4006","LU0075056555.USD","LU0254981946.USD","BK4585","LU0086394185.USD","BK4588","BK4544","ARKG","LU0788109048.HKD","LU0072463663.USD","BK4548","VALE","LU0214875030.USD","LU0265266980.USD","BK4566","IE00B1B80R65.USD","BK4533","LU0572108347.SGD","LU0449509016.USD","LU0531970944.HKD"],"gpt_icon":0},{"id":"2509461049","title":"Vale put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461049?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:00","pubTimestamp":1738688417,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Vale (VALE) with 11,722 puts trading, or 1.2x expected. Most active are Jan-27 10 puts and 2/14 weekly 10 calls, with total v...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vale-put-volume-heavy-and-directionally-bearish-18?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vale-put-volume-heavy-and-directionally-bearish-18?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0572108347.SGD","LU0072463663.USD","LU0214875030.USD","LU0265267285.USD","LU0449509016.USD","LU0086394185.USD","BK4566","LU0106259046.USD","LU1023059493.AUD","BK4533","LU0265266980.USD","BK4588","IE00B1B80R65.USD","BK4548","LU0531970944.HKD","BK4585","BK4006","LU0788109048.HKD","LU0075056555.USD","VALE","LU0254981946.USD","LU0330918003.SGD","LU0256859116.SGD"],"gpt_icon":0},{"id":"2508177620","title":"VALE S.A. (VALE) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2508177620","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508177620?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:00","pubTimestamp":1738623615,"startTime":"0","endTime":"0","summary":"VALE S.A.  ended the recent trading session at $9.36, demonstrating a +0.75% swing from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily loss of 0.76%. Meanwhile, the Dow lost 0.28%, and the Nasdaq, a tech-heavy index, lost 1.2%.Shares of the company have appreciated by 7.65% over the course of the past month, outperforming the Basic Materials sector's gain of 5.86% and the S&P 500's gain of 2.71%.The upcoming earnings release of VALE S.A. will be of great interest to investors. In that report, analysts expect VALE S.A. to post earnings of $0.53 per share. This would mark a year-over-year decline of 5.36%. Meanwhile, the latest consensus estimate predicts the revenue to be $10.03 billion, indicating a 23.15% decrease compared to the same quarter of the previous year.Investors might also notice recent changes to analyst estimates for VALE S.A. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, pos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vale-vale-gains-market-dips-230015950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072463663.USD","BK4588","LU0075056555.USD","LU0572108347.SGD","LU0531970944.HKD","BK4548","BK4566","LU0265266980.USD","LU0254981946.USD","LU0265267285.USD","BK4585","LU1023059493.AUD","LU0214875030.USD","LU0086394185.USD","LU0788109048.HKD","BK4533","LU0330918003.SGD","IE00B1B80R65.USD","LU0256859116.SGD","LU0449509016.USD","BK4006","LU0106259046.USD","VALE"],"gpt_icon":0},{"id":"2507661621","title":"Vale SA (VALE) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2507661621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507661621?lang=en_us&edition=fundamental","pubTime":"2025-01-30 14:36","pubTimestamp":1738218967,"startTime":"0","endTime":"0","summary":"Barclays analyst Amos Fletcher maintained a Buy rating on Vale SA (VALE – Research Report) today and set a price target of $15.00. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vale-sa-vale-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vale-sa-vale-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0531970944.HKD","LU0075056555.USD","IE00B1B80R65.USD","LU0254981946.USD","LU0330918003.SGD","LU0106259046.USD","BK4006","LU0572108347.SGD","BK4585","LU0072463663.USD","BK4566","LU0265266980.USD","LU0086394185.USD","LU0449509016.USD","BK4533","LU0256859116.SGD","VALE","LU1023059493.AUD","LU0214875030.USD","LU0788109048.HKD","BK4548","BK4588","LU0265267285.USD"],"gpt_icon":0},{"id":"2507655336","title":"Vale Q4 Iron Ore Output Declines Y/Y, Copper & Nickel Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655336","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655336?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:24","pubTimestamp":1738164240,"startTime":"0","endTime":"0","summary":"Vale S.A. VALE reported iron ore production of around 85 million tons  for the fourth quarter of 2024, which was 4.6% lower than the year-ago quarter, reflecting a shift toward higher-margin products.However, VALE’s iron ore production for 2024 reached 328 Mt, in line with its latest provided guidance. Compared with 2023, iron production was up 2% and was the highest since 2018.Digging Deeper Into Vale’s Iron Ore Production Numbers. Vale’s pellet production was down 7% year over year to 9.2 Mt in the fourth quarter. This was mainly due to the Vargem Grande plant performance, impacted by maintenance activities in November and December. Full-year pellet production was reported at 36.9 Mt, up 1.2% year over year.Vale sold 99 kt of copper in the fourth quarter, which was up 1.5% year over year, reflecting the higher production.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vale-q4-iron-ore-output-152400139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["VALE","LU0086394185.USD","IE00B1B80R65.USD","LU0449509016.USD","BK4168","BK7507","LU0072463663.USD","LU0265267285.USD","LU0265266980.USD","LU0330918003.SGD","RIO.AU","BK7511","LU0106259046.USD","BK4548","LU0254981946.USD","BK7095","RIO","LU0572108347.SGD","BK4533","LU0256859116.SGD","LU1023059493.AUD","BHP","FMG.AU","BK7129","BK4006","LU0075056555.USD","BHP.AU","BK4566","FSUGY","LU0788109048.HKD","BK4585","LU0531970944.HKD","BK4588","LU0214875030.USD"],"gpt_icon":0},{"id":"2507857554","title":"VALE S.A. (VALE) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2507857554","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507857554?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:00","pubTimestamp":1738105219,"startTime":"0","endTime":"0","summary":"Shares of the company have appreciated by 3.39% over the course of the past month, outperforming the Basic Materials sector's gain of 1.86% and the S&P 500's gain of 0.81%.Investors will be eagerly watching for the performance of VALE S.A. in its upcoming earnings disclosure. The company's earnings per share  are projected to be $0.54, reflecting a 3.57% decrease from the same quarter last year. Our most recent consensus estimate is calling for quarterly revenue of $10.03 billion, down 23.15% from the year-ago period.Investors should also pay attention to any latest changes in analyst estimates for VALE S.A. Such recent modifications usually signify the changing landscape of near-term business trends. Therefore, positive revisions in estimates convey analysts' confidence in the company's business performance and profit potential.Our research reveals that these estimate alterations are directly linked with the stock price performance in the near future. To take advantage of this, we've ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vale-vale-stock-drops-despite-230019714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0531970944.HKD","LU0075056555.USD","IE00B1B80R65.USD","LU0254981946.USD","LU0330918003.SGD","LU0106259046.USD","BK4006","LU0572108347.SGD","BK4585","LU0072463663.USD","BK4566","LU0265266980.USD","LU0086394185.USD","LU0449509016.USD","BK4533","LU0256859116.SGD","VALE","LU1023059493.AUD","LU0214875030.USD","LU0788109048.HKD","BK4548","BK4588","LU0265267285.USD"],"gpt_icon":0},{"id":"2506538460","title":"Chinese Steel Output Curbs Could Trigger Short-lived Iron-Ore Price Rally -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538460?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:58","pubTimestamp":1738015080,"startTime":"0","endTime":"0","summary":"2157 GMT - Citi thinks China could look to shut 4%-5% of its steel mill capacity as the country tries to boost profitability in the industry. This would translate to a reduction in iron-ore demand of some 65 million-80 million tons. If it happens, then iron-ore prices could be set for a near-term rally, Citi says. That's because iron-ore prices have historically tracked improvements in steel mill margins, as investors assume the stronger incentive for mills to produce will lead their owners to rebuild iron-ore stockpiles. \"However, without a meaningful improvement in underlying steel or iron ore demand, any potential rally in iron-ore prices is expected to be short-lived and should be viewed as a selling opportunity,\" Citi says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7507","LU0075056555.USD","BK4533","LU0265266980.USD","LU0449509016.USD","RIO.AU","LU1023059493.AUD","LU0330918003.SGD","LU0072463663.USD","RIO","FMG.AU","BK7095","LU0265267285.USD","LU0086394185.USD","BK4548","LU0254981946.USD","BK7129","BHP.AU","BK7511","LU0788109048.HKD","LU0256859116.SGD","IE00B1B80R65.USD","BK4588","LU0572108347.SGD","BK4566","LU0106259046.USD","BK4585","LU0531970944.HKD","BHP","BK4168","LU0214875030.USD","VALE","BK4006"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VALE\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"VALE","amount":0.375769,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"淡水河谷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-19","symbol":"VALE","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-12-12","symbol":"VALE","amount":0.08697,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"淡水河谷","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":null},{"market":"US","date":"2024-10-24","symbol":"VALE","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.56},{"date":"2024-08-05","symbol":"VALE","amount":0.36983,"announcedDate":"2024-07-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"淡水河谷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VALE\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-16","recordDate":"2015-10-20","paymentDate":"2015-11-06","value":0.091189,"currency":"USD"},{"executeDate":"2016-12-02","recordDate":"2016-12-06","paymentDate":"2016-12-23","value":0.040879,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-05","value":0.240999,"currency":"USD"},{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-03-22","value":0.1230379,"currency":"USD"},{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-09-27","value":0.046205,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VALE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.4348,"hold":0.4348,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4348,"analysts":23,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VALE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VALE","date":"2025-04-21","current":7.145161,"percent":0.703011,"low":-34.288471,"twenty":3.676222,"median":5.165029,"eighty":17.890643,"high":439.956259,"avg":28.553463,"sd":82.755502,"marketCap":38864674102.03},"quantilePoints":[{"date":"2020-04-24","current":-33.635138,"twenty":-5.848935,"median":16.914057,"eighty":18.807787,"marketCap":39451100541.1},{"date":"2020-05-01","current":313.52562,"twenty":-5.870882,"median":16.921058,"eighty":18.813022,"marketCap":41937494051.46},{"date":"2020-05-08","current":341.411648,"twenty":-5.848935,"median":16.947636,"eighty":18.832554,"marketCap":43749327778.63},{"date":"2020-05-15","current":335.820464,"twenty":-5.835393,"median":16.975657,"eighty":18.882014,"marketCap":42370087452.39},{"date":"2020-05-22","current":351.335999,"twenty":-5.791771,"median":17.016455,"eighty":18.90925,"marketCap":46298136993.54},{"date":"2020-05-29","current":370.415913,"twenty":-5.78505,"median":17.019974,"eighty":18.953992,"marketCap":49955036182.34},{"date":"2020-06-05","current":381.66817,"twenty":-5.77576,"median":17.036572,"eighty":18.969286,"marketCap":56716288727.78},{"date":"2020-06-12","current":373.211504,"twenty":-5.76146,"median":17.052324,"eighty":18.994948,"marketCap":54033146140.28},{"date":"2020-06-19","current":385.581998,"twenty":-5.743711,"median":17.080047,"eighty":19.016911,"marketCap":52946922842.5},{"date":"2020-06-26","current":388.727039,"twenty":-5.733355,"median":17.111773,"eighty":19.039594,"marketCap":52025900587.86},{"date":"2020-07-02","current":387.818472,"twenty":-5.724773,"median":17.13307,"eighty":19.049143,"marketCap":53493208210.43},{"date":"2020-07-10","current":398.162161,"twenty":-5.716933,"median":17.167594,"eighty":19.100775,"marketCap":54566184276.22},{"date":"2020-07-17","current":426.607308,"twenty":-5.682861,"median":17.19059,"eighty":19.132564,"marketCap":58628651331.99},{"date":"2020-07-24","current":409.554198,"twenty":-5.66146,"median":17.217713,"eighty":19.152644,"marketCap":57868018249.21},{"date":"2020-07-31","current":48.608849,"twenty":-5.650762,"median":17.220585,"eighty":19.170298,"marketCap":60041814784.65},{"date":"2020-08-07","current":48.400674,"twenty":-5.640493,"median":17.233469,"eighty":19.215013,"marketCap":57157650393.15},{"date":"2020-08-14","current":49.121279,"twenty":-5.613173,"median":17.256392,"eighty":19.235206,"marketCap":58384201148.5},{"date":"2020-08-21","current":49.801851,"twenty":-5.564633,"median":17.300748,"eighty":19.270228,"marketCap":56766791900.23},{"date":"2020-08-28","current":48.921111,"twenty":-5.540946,"median":17.315241,"eighty":19.328378,"marketCap":57504092787.35},{"date":"2020-09-04","current":48.432701,"twenty":-5.535756,"median":17.347514,"eighty":19.340622,"marketCap":58545424387.49},{"date":"2020-09-11","current":49.601683,"twenty":-5.530077,"median":17.35806,"eighty":19.385299,"marketCap":60033243828.7},{"date":"2020-09-18","current":49.369488,"twenty":-5.519379,"median":17.363151,"eighty":19.436736,"marketCap":59746573360.09},{"date":"2020-09-25","current":47.439866,"twenty":-5.503971,"median":17.369524,"eighty":19.478836,"marketCap":54557847339.48},{"date":"2020-10-02","current":46.695241,"twenty":-5.48334,"median":17.387586,"eighty":19.576116,"marketCap":52992845071.74},{"date":"2020-10-09","current":49.321447,"twenty":-5.464881,"median":17.397144,"eighty":19.613652,"marketCap":57171225377.13},{"date":"2020-10-16","current":49.833878,"twenty":-5.458311,"median":17.433497,"eighty":19.678973,"marketCap":56680274987.13},{"date":"2020-10-23","current":50.802692,"twenty":-5.455189,"median":17.466882,"eighty":19.694913,"marketCap":57841744578.93},{"date":"2020-10-30","current":20.06564,"twenty":-5.449208,"median":17.484042,"eighty":19.741365,"marketCap":54173763457.8},{"date":"2020-11-06","current":20.940509,"twenty":-5.434608,"median":17.502129,"eighty":19.820524,"marketCap":59323073847.34},{"date":"2020-11-13","current":20.960392,"twenty":-5.414702,"median":17.51934,"eighty":19.92964,"marketCap":58927548414.7},{"date":"2020-11-20","current":22.680304,"twenty":-5.388584,"median":17.542606,"eighty":19.997395,"marketCap":65218565725.48},{"date":"2020-11-27","current":25.9942,"twenty":-5.369742,"median":17.558135,"eighty":20.065135,"marketCap":75348328643.92},{"date":"2020-12-04","current":27.167319,"twenty":-5.344229,"median":17.566235,"eighty":20.161771,"marketCap":81293995790.81},{"date":"2020-12-11","current":28.121721,"twenty":-5.329408,"median":17.576574,"eighty":20.286075,"marketCap":86283123409.51},{"date":"2020-12-18","current":29.096007,"twenty":-5.32898,"median":17.60014,"eighty":20.40088,"marketCap":88523227340.21},{"date":"2020-12-24","current":28.950195,"twenty":-5.328363,"median":17.619926,"eighty":20.484086,"marketCap":85997278917.14},{"date":"2020-12-31","current":28.98002,"twenty":-5.31987,"median":17.623389,"eighty":20.535296,"marketCap":86384254771.05},{"date":"2021-01-08","current":33.801739,"twenty":-5.308498,"median":17.656115,"eighty":20.567816,"marketCap":97226005441.3},{"date":"2021-01-15","current":31.001497,"twenty":-5.302301,"median":17.690967,"eighty":20.682681,"marketCap":91420575422.71},{"date":"2021-01-22","current":30.875569,"twenty":-5.299665,"median":17.72135,"eighty":20.76968,"marketCap":87542136466.47},{"date":"2021-01-29","current":29.145715,"twenty":-5.29694,"median":17.730938,"eighty":20.851,"marketCap":82442653829.62},{"date":"2021-02-05","current":30.716502,"twenty":-5.283268,"median":17.739135,"eighty":20.940509,"marketCap":88800553769.28},{"date":"2021-02-12","current":31.114169,"twenty":-5.272313,"median":17.752187,"eighty":20.995747,"marketCap":89767465910.73},{"date":"2021-02-19","current":32.399961,"twenty":-5.270173,"median":17.759823,"eighty":21.049042,"marketCap":93310151029.56},{"date":"2021-02-26","current":31.322945,"twenty":-5.263445,"median":17.795333,"eighty":21.328278,"marketCap":86944213135.79},{"date":"2021-03-05","current":19.244127,"twenty":-5.254053,"median":17.805698,"eighty":21.536384,"marketCap":90122609262.99},{"date":"2021-03-12","current":18.704501,"twenty":-5.252429,"median":17.816569,"eighty":21.497228,"marketCap":89801100961.54},{"date":"2021-03-19","current":18.201361,"twenty":-5.248011,"median":17.83261,"eighty":21.425655,"marketCap":89069568235.14},{"date":"2021-03-26","current":18.34539,"twenty":-5.242508,"median":17.84012,"eighty":21.328278,"marketCap":85784373814.31},{"date":"2021-04-01","current":18.70258,"twenty":-5.238444,"median":17.85859,"eighty":21.267806,"marketCap":87934881042.15},{"date":"2021-04-09","current":19.783568,"twenty":-5.231438,"median":17.899861,"eighty":21.180881,"marketCap":93507871990.02},{"date":"2021-04-16","current":20.872624,"twenty":-5.229674,"median":17.916982,"eighty":21.13106,"marketCap":99413473705.74},{"date":"2021-04-23","current":20.742014,"twenty":-5.222906,"median":17.959701,"eighty":21.06271,"marketCap":100679838781.3},{"date":"2021-04-30","current":9.936692,"twenty":-5.211057,"median":17.916982,"eighty":21.007239,"marketCap":103008343765.54},{"date":"2021-05-07","current":10.522758,"twenty":-5.201766,"median":17.899861,"eighty":21.004043,"marketCap":113657014892.74},{"date":"2021-05-14","current":10.077056,"twenty":-5.177856,"median":17.85859,"eighty":21.001278,"marketCap":107835325816.75},{"date":"2021-05-21","current":9.971327,"twenty":-5.170607,"median":17.83261,"eighty":20.984252,"marketCap":105439164368.85},{"date":"2021-05-28","current":10.170936,"twenty":-5.164067,"median":17.816569,"eighty":20.957321,"marketCap":109629785137.67},{"date":"2021-06-04","current":10.290337,"twenty":-5.146481,"median":17.809141,"eighty":20.945039,"marketCap":113989913156.95},{"date":"2021-06-11","current":10.421587,"twenty":-5.123936,"median":17.798,"eighty":20.940509,"marketCap":114187744662.79},{"date":"2021-06-18","current":9.943072,"twenty":-5.122583,"median":17.773185,"eighty":20.940509,"marketCap":110865246092.26},{"date":"2021-06-25","current":10.244764,"twenty":-5.120601,"median":17.752187,"eighty":20.937613,"marketCap":116704814232.64},{"date":"2021-07-02","current":10.352316,"twenty":-5.118156,"median":17.745855,"eighty":20.930567,"marketCap":115737790593.22},{"date":"2021-07-09","current":10.359608,"twenty":-5.11213,"median":17.733408,"eighty":20.884213,"marketCap":110882114287.75},{"date":"2021-07-16","current":10.33591,"twenty":-5.099446,"median":17.722655,"eighty":20.855325,"marketCap":114220527805.65},{"date":"2021-07-23","current":10.401535,"twenty":-5.096509,"median":17.716386,"eighty":20.851,"marketCap":113179392452.88},{"date":"2021-07-30","current":6.014355,"twenty":-5.090695,"median":17.659648,"eighty":20.823806,"marketCap":106392809476.48},{"date":"2021-08-06","current":6.066336,"twenty":-5.088274,"median":17.625912,"eighty":20.790818,"marketCap":105775971494.85},{"date":"2021-08-13","current":5.988917,"twenty":-5.06073,"median":17.621143,"eighty":20.77439,"marketCap":104392082765.82},{"date":"2021-08-20","current":5.394449,"twenty":-5.025126,"median":17.60014,"eighty":20.77192,"marketCap":91022212446.93},{"date":"2021-08-27","current":5.568089,"twenty":-5.014946,"median":17.576574,"eighty":20.768933,"marketCap":97418299664.68},{"date":"2021-09-03","current":5.453066,"twenty":-4.995521,"median":17.566235,"eighty":20.747248,"marketCap":95947639018.45},{"date":"2021-09-10","current":5.242929,"twenty":-4.977111,"median":17.559385,"eighty":20.734281,"marketCap":91479877950.43},{"date":"2021-09-17","current":4.620279,"twenty":-4.960578,"median":17.542606,"eighty":20.728701,"marketCap":79289952490.2},{"date":"2021-09-24","current":4.166564,"twenty":-4.955127,"median":17.51934,"eighty":20.706613,"marketCap":71025951690.84},{"date":"2021-10-01","current":4.086654,"twenty":-4.93828,"median":17.502129,"eighty":20.679578,"marketCap":69265851775.32},{"date":"2021-10-08","current":4.282406,"twenty":-4.915117,"median":17.485511,"eighty":20.661607,"marketCap":70716713548.32},{"date":"2021-10-15","current":4.326919,"twenty":-4.907004,"median":17.484042,"eighty":20.624345,"marketCap":72431234637.18},{"date":"2021-10-22","current":4.080218,"twenty":-4.9008,"median":17.447496,"eighty":20.589435,"marketCap":64685765884.13},{"date":"2021-10-29","current":3.661018,"twenty":-4.881639,"median":17.411396,"eighty":20.570828,"marketCap":62092214817.43},{"date":"2021-11-05","current":3.277585,"twenty":-4.865381,"median":17.397116,"eighty":20.558031,"marketCap":56746757374.2},{"date":"2021-11-12","current":3.491797,"twenty":-4.854757,"median":17.369524,"eighty":20.553076,"marketCap":61482322718.06},{"date":"2021-11-19","current":3.273495,"twenty":-4.846247,"median":17.365397,"eighty":20.55223,"marketCap":56324345238.8},{"date":"2021-11-26","current":3.509179,"twenty":-4.842349,"median":17.360361,"eighty":20.546226,"marketCap":59937666334.83},{"date":"2021-12-03","current":3.674311,"twenty":-4.832194,"median":17.3551,"eighty":20.536535,"marketCap":62173294325.45},{"date":"2021-12-10","current":3.867561,"twenty":-4.813708,"median":17.332743,"eighty":20.527702,"marketCap":66129748237.2},{"date":"2021-12-17","current":4.047519,"twenty":-4.799021,"median":17.301702,"eighty":20.509152,"marketCap":68254221236.8},{"date":"2021-12-23","current":4.046496,"twenty":-4.789759,"median":17.280674,"eighty":20.494432,"marketCap":67941233331.11},{"date":"2021-12-31","current":3.985658,"twenty":-4.789178,"median":17.238357,"eighty":20.481819,"marketCap":68448710373.14},{"date":"2022-01-07","current":4.29445,"twenty":-4.786707,"median":17.225595,"eighty":20.463421,"marketCap":72760641700.55},{"date":"2022-01-14","current":4.329725,"twenty":-4.778151,"median":17.218153,"eighty":20.422281,"marketCap":74675277396.72},{"date":"2022-01-21","current":4.340973,"twenty":-4.773315,"median":17.216513,"eighty":20.406971,"marketCap":76711697844.22},{"date":"2022-01-28","current":4.277067,"twenty":-4.764098,"median":17.18359,"eighty":20.403965,"marketCap":75837995053.28},{"date":"2022-02-04","current":4.497925,"twenty":-4.757492,"median":17.164968,"eighty":20.39052,"marketCap":80602453914.26},{"date":"2022-02-11","current":4.701911,"twenty":-4.73713,"median":17.13307,"eighty":20.39052,"marketCap":86718277180.72},{"date":"2022-02-18","current":4.388007,"twenty":-4.706348,"median":17.13307,"eighty":20.39052,"marketCap":81851814168.47},{"date":"2022-02-25","current":3.683966,"twenty":-4.679432,"median":17.13307,"eighty":20.39052,"marketCap":86575525781.91},{"date":"2022-03-04","current":4.070807,"twenty":-4.618267,"median":17.13307,"eighty":20.39052,"marketCap":97032135460.78},{"date":"2022-03-11","current":3.864013,"twenty":3.256113,"median":17.13307,"eighty":20.39052,"marketCap":92833096587.92},{"date":"2022-03-18","current":3.836067,"twenty":3.37646,"median":17.13307,"eighty":20.39052,"marketCap":92838791444.97},{"date":"2022-03-25","current":3.801735,"twenty":3.472778,"median":17.13307,"eighty":20.39052,"marketCap":96845220465.23},{"date":"2022-04-01","current":3.870799,"twenty":3.539036,"median":17.13307,"eighty":20.39052,"marketCap":99833895060.1},{"date":"2022-04-08","current":3.798541,"twenty":3.621141,"median":17.13307,"eighty":20.39052,"marketCap":96865636702.08},{"date":"2022-04-14","current":3.600985,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":92723068186.49},{"date":"2022-04-22","current":3.145827,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":80161928240.43},{"date":"2022-04-29","current":3.47221,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":79903060686.46},{"date":"2022-05-06","current":3.325051,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":75039000043.66},{"date":"2022-05-13","current":3.243759,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":72728092522.28},{"date":"2022-05-20","current":3.387583,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":79127802015.57},{"date":"2022-05-27","current":3.573512,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":86098968219.73},{"date":"2022-06-03","current":3.687738,"twenty":3.682886,"median":17.13307,"eighty":20.39052,"marketCap":87362795137.4},{"date":"2022-06-10","current":3.525154,"twenty":3.683966,"median":17.13307,"eighty":20.39052,"marketCap":80178672883.15},{"date":"2022-06-17","current":3.227083,"twenty":3.683966,"median":17.13307,"eighty":20.39052,"marketCap":71410821638.19},{"date":"2022-06-24","current":3.110773,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":67658619758.04},{"date":"2022-07-01","current":3.130784,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":66965389773.9},{"date":"2022-07-08","current":3.14329,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":67508454923.22},{"date":"2022-07-15","current":2.850222,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60225731080.76},{"date":"2022-07-22","current":2.88524,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60122167488.32},{"date":"2022-07-29","current":3.089693,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61811755300.24},{"date":"2022-08-05","current":3.012174,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59900196575.66},{"date":"2022-08-12","current":3.091908,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":62966909545.93},{"date":"2022-08-19","current":2.966105,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59049786242.24},{"date":"2022-08-26","current":3.022362,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61403415494.25},{"date":"2022-09-02","current":2.787147,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":55732184226.18},{"date":"2022-09-09","current":3.080834,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61922562565.74},{"date":"2022-09-16","current":3.023248,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59352898961.27},{"date":"2022-09-23","current":3.037423,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60143821549.34},{"date":"2022-09-30","current":3.191133,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61111072448.57},{"date":"2022-10-07","current":3.344842,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":66491406220.56},{"date":"2022-10-14","current":3.093237,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60431610652.18},{"date":"2022-10-21","current":3.283713,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":65507400589.54},{"date":"2022-10-28","current":2.870748,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":57429484002.47},{"date":"2022-11-04","current":3.075041,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":65082040349.8},{"date":"2022-11-11","current":3.50278,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":70335684500.4},{"date":"2022-11-18","current":3.440216,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":68514798122.26},{"date":"2022-11-25","current":3.443195,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":68599734186.03},{"date":"2022-12-02","current":3.694306,"twenty":3.689989,"median":17.133724,"eighty":20.39052,"marketCap":75440424877.74},{"date":"2022-12-09","current":3.776874,"twenty":3.696113,"median":17.133724,"eighty":20.39052,"marketCap":77102932516.74},{"date":"2022-12-16","current":3.646637,"twenty":3.697808,"median":17.133724,"eighty":20.39052,"marketCap":73880378582.79},{"date":"2022-12-23","current":3.673876,"twenty":3.697808,"median":17.133724,"eighty":20.39052,"marketCap":76434471227.27},{"date":"2022-12-30","current":3.782833,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":76371489154.84},{"date":"2023-01-06","current":3.930094,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":79818633060.02},{"date":"2023-01-13","current":3.993085,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":83618332204.13},{"date":"2023-01-20","current":4.00032,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":82080503700.52},{"date":"2023-01-27","current":4.056926,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":85035310786.53},{"date":"2023-02-03","current":3.785812,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":78840119403.91},{"date":"2023-02-10","current":3.694306,"twenty":3.728199,"median":17.133724,"eighty":20.39052,"marketCap":75181505675.55},{"date":"2023-02-17","current":4.114147,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":76038114479.68},{"date":"2023-02-24","current":3.974407,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":73489410075.37},{"date":"2023-03-03","current":4.173501,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":76841960097.12},{"date":"2023-03-10","current":3.958517,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":73370967072.44},{"date":"2023-03-17","current":3.866447,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":70345978197.56},{"date":"2023-03-24","current":3.6767,"twenty":3.703499,"median":17.133724,"eighty":20.39052,"marketCap":67113948873.26},{"date":"2023-03-31","current":3.752412,"twenty":3.697972,"median":17.13307,"eighty":20.39052,"marketCap":71086479475.26},{"date":"2023-04-06","current":3.593511,"twenty":3.696715,"median":17.13307,"eighty":20.39052,"marketCap":68018454012.19},{"date":"2023-04-14","current":3.715958,"twenty":3.69318,"median":17.133724,"eighty":20.39052,"marketCap":72658809457.58},{"date":"2023-04-21","current":3.4624,"twenty":3.685475,"median":17.148033,"eighty":20.39052,"marketCap":65852529089.52},{"date":"2023-04-28","current":3.321529,"twenty":3.677447,"median":17.148033,"eighty":20.39052,"marketCap":63659213481.32},{"date":"2023-05-05","current":3.602694,"twenty":3.675267,"median":17.126441,"eighty":20.39052,"marketCap":59125710239.01},{"date":"2023-05-12","current":3.664661,"twenty":3.67405,"median":17.061075,"eighty":20.39052,"marketCap":60792890294.54},{"date":"2023-05-19","current":3.770812,"twenty":3.670625,"median":17.003681,"eighty":20.39052,"marketCap":62529918369.89},{"date":"2023-05-26","current":3.494387,"twenty":3.668124,"median":16.934347,"eighty":20.39052,"marketCap":57463820821.64},{"date":"2023-06-02","current":3.511091,"twenty":3.664202,"median":16.85455,"eighty":20.39052,"marketCap":57543283575.59},{"date":"2023-06-09","current":3.700224,"twenty":3.657633,"median":16.755774,"eighty":20.39052,"marketCap":61923911904.87},{"date":"2023-06-15","current":3.719084,"twenty":3.655347,"median":16.679421,"eighty":20.39052,"marketCap":63735938284.98},{"date":"2023-06-23","current":3.587067,"twenty":3.649276,"median":16.538167,"eighty":20.393209,"marketCap":61891859895.09},{"date":"2023-06-30","current":3.52995,"twenty":3.645871,"median":16.066316,"eighty":20.395898,"marketCap":59824016177.5},{"date":"2023-07-07","current":3.494387,"twenty":3.63881,"median":15.638006,"eighty":20.395898,"marketCap":58649522750.44},{"date":"2023-07-14","current":3.696991,"twenty":3.623968,"median":10.618467,"eighty":20.395898,"marketCap":63249458106.22},{"date":"2023-07-21","current":3.631252,"twenty":3.620584,"median":10.507461,"eighty":20.395898,"marketCap":62369526347.19},{"date":"2023-07-28","current":3.794521,"twenty":3.620584,"median":10.463514,"eighty":20.395898,"marketCap":66166835612.01},{"date":"2023-08-04","current":5.116858,"twenty":3.620584,"median":10.442407,"eighty":20.395898,"marketCap":60135859675.14},{"date":"2023-08-11","current":5.037122,"twenty":3.620584,"median":10.413839,"eighty":20.395898,"marketCap":59198756320.25},{"date":"2023-08-18","current":4.589073,"twenty":3.620584,"median":10.371614,"eighty":20.395898,"marketCap":53933060246.3},{"date":"2023-08-25","current":4.710528,"twenty":3.620584,"median":10.349968,"eighty":20.395898,"marketCap":55360458136.27},{"date":"2023-09-01","current":4.872719,"twenty":3.620584,"median":10.329074,"eighty":20.395898,"marketCap":57266614086.91},{"date":"2023-09-08","current":5.048696,"twenty":3.620584,"median":10.307199,"eighty":20.395898,"marketCap":59334775955.96},{"date":"2023-09-15","current":5.317189,"twenty":3.620584,"median":10.253878,"eighty":20.395898,"marketCap":62490245015.49},{"date":"2023-09-22","current":5.149002,"twenty":3.620584,"median":10.224712,"eighty":20.382117,"marketCap":59642570153.59},{"date":"2023-09-29","current":5.087977,"twenty":3.620584,"median":10.182935,"eighty":20.245343,"marketCap":57479872137.66},{"date":"2023-10-06","current":5.026951,"twenty":3.620584,"median":10.134933,"eighty":20.099387,"marketCap":55292970149.52},{"date":"2023-10-13","current":5.138322,"twenty":3.620584,"median":10.078879,"eighty":20.099387,"marketCap":57961238355.49},{"date":"2023-10-20","current":4.914055,"twenty":3.620584,"median":10.050079,"eighty":20.076288,"marketCap":55455627360.42},{"date":"2023-10-27","current":4.934691,"twenty":3.616704,"median":10.036041,"eighty":20.06564,"marketCap":56120076099.23},{"date":"2023-11-03","current":6.290643,"twenty":3.616704,"median":10.005963,"eighty":19.969537,"marketCap":61072322285.65},{"date":"2023-11-10","current":6.37041,"twenty":3.616704,"median":9.922048,"eighty":19.883201,"marketCap":61846728741.74},{"date":"2023-11-17","current":6.732476,"twenty":3.616704,"median":9.790181,"eighty":19.756616,"marketCap":65361821762.57},{"date":"2023-11-24","current":6.740091,"twenty":3.616704,"median":7.056899,"eighty":19.694913,"marketCap":65435759955.22},{"date":"2023-12-01","current":6.637106,"twenty":3.616704,"median":6.711483,"eighty":19.694798,"marketCap":64435930075.64},{"date":"2023-12-08","current":6.555071,"twenty":3.617997,"median":6.653716,"eighty":19.671573,"marketCap":63639501560.09},{"date":"2023-12-15","current":6.653055,"twenty":3.617997,"median":6.594971,"eighty":19.671573,"marketCap":64590773409.21},{"date":"2023-12-22","current":7.005873,"twenty":3.617997,"median":6.594971,"eighty":19.671573,"marketCap":68016079220.22},{"date":"2023-12-29","current":7.071099,"twenty":3.616704,"median":6.588784,"eighty":19.676094,"marketCap":68649324426.1},{"date":"2024-01-05","current":6.826635,"twenty":3.61595,"median":6.584024,"eighty":19.677054,"marketCap":66275963185.25},{"date":"2024-01-12","current":6.590614,"twenty":3.61595,"median":6.567693,"eighty":19.58421,"marketCap":63984568566.02},{"date":"2024-01-19","current":6.248226,"twenty":3.615195,"median":6.513133,"eighty":19.456607,"marketCap":60106680002.43},{"date":"2024-01-26","current":6.190271,"twenty":3.61595,"median":6.456847,"eighty":19.34194,"marketCap":59788832474.95},{"date":"2024-02-02","current":6.107867,"twenty":3.61595,"median":6.352512,"eighty":19.34194,"marketCap":58972552876.21},{"date":"2024-02-09","current":5.99558,"twenty":3.61595,"median":6.290643,"eighty":19.34194,"marketCap":57046852704.85},{"date":"2024-02-16","current":5.932192,"twenty":3.61595,"median":6.238571,"eighty":19.34194,"marketCap":56659293347.94},{"date":"2024-02-23","current":6.08704,"twenty":3.61595,"median":6.178499,"eighty":19.34194,"marketCap":58500437935.16},{"date":"2024-03-01","current":7.211999,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":57895451279.92},{"date":"2024-03-08","current":7.1614,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":57975171727.95},{"date":"2024-03-15","current":6.507917,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":52219180269.41},{"date":"2024-03-22","current":6.638183,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53289050991.5},{"date":"2024-03-28","current":6.524065,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":52096521153.21},{"date":"2024-04-05","current":6.499304,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":51813849251.68},{"date":"2024-04-12","current":6.659714,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":52298267057.61},{"date":"2024-04-19","current":6.71139,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":50955786771.79},{"date":"2024-04-26","current":6.879933,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":51548893890.72},{"date":"2024-05-03","current":7.067909,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53537642530.13},{"date":"2024-05-10","current":7.133148,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53561221223.98},{"date":"2024-05-17","current":7.177378,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":54197155166.2},{"date":"2024-05-24","current":7.192858,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":54038921418.34},{"date":"2024-05-31","current":6.992719,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":52016399852.03},{"date":"2024-06-07","current":6.768253,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":49854255877.88},{"date":"2024-06-14","current":6.726235,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":48412581360.12},{"date":"2024-06-21","current":6.789262,"twenty":3.615195,"median":6.166727,"eighty":19.328959,"marketCap":48287124742.87},{"date":"2024-06-28","current":6.806954,"twenty":3.612932,"median":6.13775,"eighty":19.331122,"marketCap":47627146285.59},{"date":"2024-07-05","current":7.061275,"twenty":3.612932,"median":6.13775,"eighty":19.327517,"marketCap":49779994266.25},{"date":"2024-07-12","current":6.856712,"twenty":3.612932,"median":6.13775,"eighty":19.327517,"marketCap":48871908645},{"date":"2024-07-15","current":6.957335,"twenty":3.612932,"median":6.13775,"eighty":19.327517,"marketCap":49401723753.76},{"date":"2024-08-02","current":5.280673,"twenty":3.604203,"median":6.049007,"eighty":19.393865,"marketCap":45268882080.82},{"date":"2024-08-09","current":4.982676,"twenty":3.604203,"median":6.028179,"eighty":19.393865,"marketCap":43308570032.82},{"date":"2024-08-16","current":4.928336,"twenty":3.604203,"median":5.99558,"eighty":19.393865,"marketCap":43985654475.99},{"date":"2024-08-23","current":5.116775,"twenty":3.604203,"median":5.969319,"eighty":19.393865,"marketCap":44786484728.77},{"date":"2024-08-30","current":5.197409,"twenty":3.604203,"median":5.932192,"eighty":19.393865,"marketCap":44873236809.36},{"date":"2024-09-06","current":5.030882,"twenty":3.604203,"median":5.568089,"eighty":19.393865,"marketCap":43705734044.86},{"date":"2024-09-13","current":5.09311,"twenty":3.604203,"median":5.459162,"eighty":19.393865,"marketCap":43805873086.05},{"date":"2024-09-20","current":5.103628,"twenty":3.604203,"median":5.394449,"eighty":19.393865,"marketCap":45924451522.54},{"date":"2024-09-27","current":5.631257,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":50553706421.52},{"date":"2024-10-04","current":5.516441,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":48931599590.8},{"date":"2024-10-11","current":5.368319,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":46842655461.19},{"date":"2024-10-18","current":5.325372,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":45743004926.49},{"date":"2024-10-25","current":5.232468,"twenty":3.604203,"median":5.294696,"eighty":19.393865,"marketCap":44699936844.73},{"date":"2024-10-31","current":5.527074,"twenty":3.604203,"median":5.294696,"eighty":19.393865,"marketCap":46056721820.43},{"date":"2024-11-08","current":5.623512,"twenty":3.603448,"median":5.291628,"eighty":19.396749,"marketCap":47610207417.71},{"date":"2024-11-15","current":5.028956,"twenty":3.603448,"median":5.268161,"eighty":19.396749,"marketCap":42012596680.75},{"date":"2024-11-22","current":5.097967,"twenty":3.603448,"median":5.239199,"eighty":19.396749,"marketCap":42219248024.48},{"date":"2024-11-29","current":5.090004,"twenty":3.603448,"median":5.217083,"eighty":19.396749,"marketCap":40972572034.63},{"date":"2024-12-06","current":5.113893,"twenty":3.603448,"median":5.201195,"eighty":19.396749,"marketCap":41342118072.38},{"date":"2024-12-13","current":5.017454,"twenty":3.603448,"median":5.193253,"eighty":19.396749,"marketCap":40416891423.87},{"date":"2024-12-20","current":4.757336,"twenty":3.603448,"median":5.155995,"eighty":19.330401,"marketCap":37364685046.23},{"date":"2024-12-27","current":4.867046,"twenty":3.603448,"median":5.147071,"eighty":19.21934,"marketCap":38160515760.64},{"date":"2025-01-03","current":4.799804,"twenty":3.603448,"median":5.135513,"eighty":19.145036,"marketCap":37624743257.3},{"date":"2025-01-10","current":4.532608,"twenty":3.602694,"median":5.116775,"eighty":19.039046,"marketCap":36037247568.05},{"date":"2025-01-17","current":4.660013,"twenty":3.602694,"median":5.107899,"eighty":18.813962,"marketCap":37199765674.18},{"date":"2025-01-24","current":4.629046,"twenty":3.602694,"median":5.102751,"eighty":18.768605,"marketCap":37739270770.31},{"date":"2025-01-31","current":4.868815,"twenty":3.602694,"median":5.094079,"eighty":18.704501,"marketCap":39948508640.64},{"date":"2025-02-07","current":4.877663,"twenty":3.602694,"median":5.087977,"eighty":18.641128,"marketCap":40762080193.98},{"date":"2025-02-14","current":4.853774,"twenty":3.602694,"median":5.080349,"eighty":18.389988,"marketCap":40639872665.89},{"date":"2025-02-21","current":7.009955,"twenty":3.602694,"median":5.07316,"eighty":17.888339,"marketCap":43223379637.9},{"date":"2025-02-28","current":7.607272,"twenty":3.62317,"median":5.083979,"eighty":17.888339,"marketCap":41190302001.17},{"date":"2025-03-07","current":7.59376,"twenty":3.637133,"median":5.090889,"eighty":17.890643,"marketCap":41640265921.93},{"date":"2025-03-14","current":7.364055,"twenty":3.646254,"median":5.098015,"eighty":17.890643,"marketCap":40064276374.94},{"date":"2025-03-21","current":7.734285,"twenty":3.649616,"median":5.103452,"eighty":17.890643,"marketCap":43065641972.08},{"date":"2025-03-28","current":7.857244,"twenty":3.656117,"median":5.111995,"eighty":17.890643,"marketCap":43283416983.38},{"date":"2025-04-04","current":7.41405,"twenty":3.664546,"median":5.130519,"eighty":17.890643,"marketCap":41787776570.27},{"date":"2025-04-11","current":7.131649,"twenty":3.66951,"median":5.146629,"eighty":17.888339,"marketCap":37956643022.34},{"date":"2025-04-17","current":7.101922,"twenty":3.673876,"median":5.155104,"eighty":17.888339,"marketCap":38339699803.83},{"date":"2025-04-21","current":7.145161,"twenty":3.676222,"median":5.165029,"eighty":17.890643,"marketCap":38864674102.03}],"updateTime":1745370748954}}}