US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vale SA

9.71

+0.18001.89%

Post-market: 9.730.0195+0.20%19:53 EDT

Volume:91.15M

Turnover:891.58M

Market Cap:41.45B

PE:7.56

High:9.93

Open:9.89

Low:9.66

Close:9.53

Loading ...

Overview Company News Filings

Market Chatter: Vale Still Weighing Investment in Eurasian Resources Group Brazil Mine

MT Newswires Live

Vale S.A. Files SEC Report to Maintain Compliance

Vale Q2 Earnings, Revenue Fall

MT Newswires Live

Vale SA reports results for the quarter ended June 30 - Earnings Summary

Market Chatter: BHP, Vale Face UK Lawsuit Over Legal Fees Tied to Brazil Dam Collapse Case

MT Newswires Live

Vale SA (VALE) Gets a Hold from RBC Capital

Vale SA expected to post earnings of 34 cents a share - Earnings Preview

Vale S.A. Submits SEC Report for July 2025

Vale SA Is Maintained at Sector Perform by Scotiabank

Vale price target lowered to $12.50 from $13 at Scotiabank

Vale S.A. Maintains Equity Holdings as of June 30, 2025

Vale SA (VALE) Gets a Hold from Bernstein

Embraer Expected to Bear Brunt of U.S. Tariffs on Brazil -- Market Talk

Vale put volume heavy and directionally bearish

Vale SA Is Maintained at Overweight by Barclays

Vale S.A. Files Form 6-K for July 2025

Vale Cuts 2025 Pellet Output Guidance

MT Newswires Live

New Buy Rating for Vale SA (VALE), the Basic Materials Giant

Vale S.A. Files SEC Report for July 2025

Vale S.A. Files SEC Report for June 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VALE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VALE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALE\",,,,,undefined,":{"symbol":"VALE","market":"US","secType":"STK","nameCN":"Vale SA","latestPrice":9.71,"timestamp":1754078400000,"preClose":9.53,"halted":0,"volume":91152410,"hourTrading":{"tag":"盘后","latestPrice":9.7295,"preClose":9.71,"latestTime":"19:53 EDT","volume":199949,"amount":1941796.5392,"timestamp":1754092404984},"delay":0,"floatShares":3982431667,"shares":4268778787,"eps":1.28363,"marketStatus":"Market Closed","change":0.18,"latestTime":"08-01 16:00:00 EDT","open":9.89,"high":9.925,"low":9.66,"amount":891578676.55826,"amplitude":0.027807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.28363,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":9.53,"dividendRate":0.100528,"preHourTrading":{"tag":"盘前","latestPrice":9.89,"preClose":9.53,"latestTime":"09:29 EDT","volume":421063,"amount":4107219.8746410003,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":9.7295,"preClose":9.71,"latestTime":"19:53 EDT","volume":199949,"amount":1941796.5392,"timestamp":1754092404984},"volumeRatio":1.7244218580021835,"optionData":{"bulkOrders":[{"symbol":"VALE","call":false,"expireDate":1758254400000,"strike":"9.0","timestamp":1754065204577,"price":0.17,"volume":10000,"amount":170000,"type":"-"},{"symbol":"VALE","call":true,"expireDate":1758254400000,"strike":"10.0","timestamp":1754065204577,"price":0.27,"volume":10000,"amount":270000,"type":"+"}]},"impliedVol":0.362,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALE\",,,,,undefined,":{"symbol":"VALE","floatShares":3982431667,"roa":"6.67%","roe":"11.70%","lyrEps":1.194877,"volumeRatio":1.7244218580021835,"shares":4268778787,"dividePrice":0.976124,"high":9.925,"amplitude":0.027807,"preClose":9.53,"low":9.66,"week52Low":8.055,"pbRate":"1.02","psRate":"1.14","week52High":12.045,"institutionHeld":0.1336,"latestPrice":9.71,"eps":1.28363,"divideRate":0.100528,"volume":91152410,"delay":0,"ttmEps":1.28363,"open":9.89,"prevYearClose":8.87,"prevWeekClose":10,"prevMonthClose":9.53,"prevQuarterClose":9.71,"fiveDayClose":10,"twentyDayClose":10.22,"sixtyDayClose":9.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VALE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556767848","title":"Market Chatter: Vale Still Weighing Investment in Eurasian Resources Group Brazil Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2556767848","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556767848?lang=en_us&edition=fundamental","pubTime":"2025-08-02 02:16","pubTimestamp":1754072219,"startTime":"0","endTime":"0","summary":"Vale  is still considering an investment in Eurasian Resources Group's Brazilian mine project but hasn't yet found a cost-effective way to proceed, Bloomberg News reported Friday, citing Chief Financial Officer Marcelo Bacci.Bacci said the ore reserves are not enough alone to justify the infrastructure spend the project would require, particularly for railway construction. \"We still haven't been able to come up with an equation that makes this calculation work,\" he said.He added that making the project viable would also require transporting cargo other than just iron ore, and Vale would only move forward if other partners were involved.The Bamin project, located in Bahia, would require around 30 billion reais  to expand mining operations, build a port, and complete a 527-kilometer railway, according to the report.Vale and Eurasian Resources Group didn't immediately reply to MT Newswires' requests for comments.(Market Chatter news is derived from conversations with market professionals ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0788109048.HKD","LU0214875030.USD","BK4566","BK4585","VALE","BK4006","LU0072463663.USD","LU0612318971.USD","LU0330918003.SGD","BK4548","BK4588","LU0256859116.SGD","LU0531970944.HKD","IE00B1B80R65.USD","LU1023059493.AUD","LU0106259046.USD","LU0449509016.USD","LU0612318385.USD","LU0254981946.USD","LU0265266980.USD","LU0265267285.USD","LU0572108347.SGD","BK4533","LU0654597011.USD","LU0075056555.USD","LU0788109121.HKD","LU0086394185.USD","LU1430597077.USD"],"gpt_icon":0},{"id":"2556812265","title":"Vale S.A. Files SEC Report to Maintain Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2556812265","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556812265?lang=en_us&edition=fundamental","pubTime":"2025-08-01 22:49","pubTimestamp":1754059779,"startTime":"0","endTime":"0","summary":"Vale SA ( ($VALE) ) has shared an announcement. On August 1, 2025, Vale S.A. filed a report with the U.S. Securities and Exchange Commission, signe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vale-s-a-files-sec-report-to-maintain-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vale-s-a-files-sec-report-to-maintain-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0788109048.HKD","LU0214875030.USD","BK4566","BK4585","VALE","BK4006","LU0072463663.USD","LU0612318971.USD","LU0330918003.SGD","BK4548","BK4588","LU0256859116.SGD","LU0531970944.HKD","IE00B1B80R65.USD","LU1023059493.AUD","LU0106259046.USD","LU0449509016.USD","LU0612318385.USD","LU0254981946.USD","LU0265266980.USD","LU0265267285.USD","LU0572108347.SGD","BK4533","LU0654597011.USD","LU0075056555.USD","LU0788109121.HKD","LU0086394185.USD","LU1430597077.USD"],"gpt_icon":0},{"id":"2556896216","title":"Vale Q2 Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2556896216","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556896216?lang=en_us&edition=fundamental","pubTime":"2025-08-01 17:28","pubTimestamp":1754040522,"startTime":"0","endTime":"0","summary":"Vale (VALE) reported Q2 earnings Thursday of $0.50 per diluted share, down from $0.65 a year earlier.Analysts surveyed by FactSet expected $0.34.Operating revenue for the quarter was $8.80 billion, down from $9.92 billion a year earlier.Analysts surveyed by FactSet expected $8.8 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VALE"],"gpt_icon":0},{"id":"2556854618","title":"Vale SA reports results for the quarter ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2556854618","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556854618?lang=en_us&edition=fundamental","pubTime":"2025-08-01 07:39","pubTimestamp":1754005198,"startTime":"0","endTime":"0","summary":"Vale SA reports results for the quarter ended June 30 - Earnings SummaryVale SA VALE.N reported quarterly adjusted earnings of 50 cents per share for the quarter ended June 30, lower than the same qua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL8N3TS3TM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALE"],"gpt_icon":0},{"id":"2556832083","title":"Market Chatter: BHP, Vale Face UK Lawsuit Over Legal Fees Tied to Brazil Dam Collapse Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2556832083","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556832083?lang=en_us&edition=fundamental","pubTime":"2025-07-31 23:58","pubTimestamp":1753977488,"startTime":"0","endTime":"0","summary":"BHP Group  and Vale  are facing a lawsuit in London filed by law firm Pogust Goodhead, which accused the companies of \"cheating\" their way out of legal fees by arranging settlements with plaintiffs in an ongoing case over the collapse of a dam in Brazil, Reuters reported Thursday.Pogust Goodhead represents more than 600,000 claimants in the ongoing case over a 2015 dam collapse in Mariana, Brazil, according to the report. Layers for the firm alleged that the companies urged the claimants to \"settle their claims at far below their true value,\" Reuters said.Reuters cited a BHP spokesperson as saying the company rejects and will contest the allegations.BHP did not immediately respond to MT Newswires' request for a comment.Price: 50.40, Change: -0.25, Percent Change: -0.49","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0072463663.USD","BK4585","LU0612318971.USD","BK4548","LU0256859116.SGD","IE00B1B80R65.USD","LU0075056555.USD","BHP","BK4588","BHP.AU","BK7507","LU0300736062.USD","LU0254981946.USD","LU0106259046.USD","BK4566","LU0086394185.USD","LU0572108347.SGD","LU0265266980.USD","LU0214875030.USD","LU0612318385.USD","VALE","BK4006","BK4168","LU0531970944.HKD","LU1023059493.AUD","BK7095","LU0330918003.SGD","LU0654597011.USD","LU0788109121.HKD","LU0265267285.USD","LU0449509016.USD","LU0788109048.HKD","LU1430597077.USD","BK4533","BK7511","LU0300736492.USD"],"gpt_icon":0},{"id":"2555718380","title":"Vale SA (VALE) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2555718380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555718380?lang=en_us&edition=fundamental","pubTime":"2025-07-31 09:49","pubTimestamp":1753926591,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Marina Calero from RBC Capital maintained a Hold rating on Vale SA, with a price target of $11.00. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vale-sa-vale-gets-a-hold-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vale-sa-vale-gets-a-hold-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0531970944.HKD","BK4548","LU0788109048.HKD","LU1023059493.AUD","LU0449509016.USD","LU0612318971.USD","BK4588","LU0029864427.USD","LU1430597077.USD","LU1267930573.SGD","LU0072463663.USD","BK4585","BK4533","LU0256859116.SGD","LU0330918003.SGD","LU0254981946.USD","LU0106259046.USD","LU0128525929.USD","LU0612318385.USD","BK4566","LU0265267285.USD","LU0788109121.HKD","BK4006","LU0572108347.SGD","LU0075056555.USD","LU0265266980.USD","LU0214875030.USD","VALE","IE00B1B80R65.USD","LU0310800379.SGD","BK4207","LU0654597011.USD","LU0708994859.HKD","LU0086394185.USD"],"gpt_icon":0},{"id":"2555862066","title":"Vale SA  expected to post earnings of 34 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2555862066","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555862066?lang=en_us&edition=fundamental","pubTime":"2025-07-30 03:13","pubTimestamp":1753816399,"startTime":"0","endTime":"0","summary":"Vale SA  expected to post earnings of34cents a share - Earnings Preview Vale SA VALE.N, VALE.K is expected to  show a fall in quarterly revenue when it reports  results on July 31 for the period endin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL8N3TQ2O8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALE"],"gpt_icon":0},{"id":"2553794200","title":"Vale S.A. Submits SEC Report for July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2553794200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553794200?lang=en_us&edition=fundamental","pubTime":"2025-07-24 20:17","pubTimestamp":1753359466,"startTime":"0","endTime":"0","summary":"Vale SA ( ($VALE) ) has provided an announcement. On July 24, 2025, Vale S.A. submitted a report to the U.S. Securities and Exchange Commission, si...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vale-s-a-submits-sec-report-for-july-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vale-s-a-submits-sec-report-for-july-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0265267285.USD","LU0254981946.USD","LU0265266980.USD","LU0330918003.SGD","LU0106259046.USD","LU1430597077.USD","LU0256859116.SGD","LU0612318971.USD","LU0788109048.HKD","LU0075056555.USD","BK4585","VALE","BK4006","BK4588","LU1023059493.AUD","LU0449509016.USD","LU0086394185.USD","LU0214875030.USD","LU0531970944.HKD","LU0572108347.SGD","LU0654597011.USD","LU0072463663.USD","BK4533","BK4566","LU0788109121.HKD","IE00B1B80R65.USD","BK4548","LU0612318385.USD"],"gpt_icon":0},{"id":"2553250017","title":"Vale SA Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2553250017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553250017?lang=en_us&edition=fundamental","pubTime":"2025-07-23 00:24","pubTimestamp":1753201440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VALE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 22, 2025 12:24 ET (16:24 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0256859116.SGD","LU0531970944.HKD","LU0254981946.USD","BK4533","LU1023059493.AUD","LU0086394185.USD","LU0075056555.USD","BK4588","IE00B1B80R65.USD","VALE","LU0330918003.SGD","LU0106259046.USD","BK4566","LU0265266980.USD","LU0788109121.HKD","LU0612318971.USD","LU0788109048.HKD","BK4006","LU0265267285.USD","LU0612318385.USD","LU0072463663.USD","LU0572108347.SGD","BK4548","LU0449509016.USD","LU1430597077.USD","LU0654597011.USD","LU0214875030.USD"],"gpt_icon":0},{"id":"2553893251","title":"Vale price target lowered to $12.50 from $13 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2553893251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553893251?lang=en_us&edition=fundamental","pubTime":"2025-07-22 21:45","pubTimestamp":1753191927,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Vale (VALE) to $12.50 from $13 and keeps a Sector Perform rating on the shares. With weaker steel dem...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vale-price-target-lowered-to-12-50-from-13-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vale-price-target-lowered-to-12-50-from-13-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4533","LU0072463663.USD","LU0654597011.USD","LU0106259046.USD","LU0788109121.HKD","BK4006","LU1023059493.AUD","LU0256859116.SGD","LU0265267285.USD","LU0788109048.HKD","LU0075056555.USD","LU0531970944.HKD","BK4585","BK4566","LU1430597077.USD","LU0330918003.SGD","BK4588","LU0612318385.USD","IE00B1B80R65.USD","LU0612318971.USD","LU0254981946.USD","VALE","LU0214875030.USD","LU0265266980.USD","LU0449509016.USD","LU0086394185.USD","LU0572108347.SGD"],"gpt_icon":0},{"id":"2550679717","title":"Vale S.A. Maintains Equity Holdings as of June 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550679717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550679717?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:30","pubTimestamp":1752183057,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Vale SA ( ($VALE) ). On June 30, 2025, Vale S.A. reported its equity securities purchases, maintaining its hold...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vale-s-a-maintains-equity-holdings-as-of-june-30-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vale-s-a-maintains-equity-holdings-as-of-june-30-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106259046.USD","LU1430597077.USD","LU0072463663.USD","LU0449509016.USD","LU0788109048.HKD","LU0531970944.HKD","LU0254981946.USD","LU0572108347.SGD","LU0075056555.USD","LU0330918003.SGD","LU0214875030.USD","LU0612318385.USD","IE00B1B80R65.USD","EQR","VALE","LU0256859116.SGD","BK4585","LU1023059493.AUD","LU0265266980.USD","LU0612318971.USD","BK4588","BK4533","LU0788109121.HKD","BK4548","BK4006","LU0654597011.USD","LU0265267285.USD","BK4566","LU0086394185.USD","BK4215"],"gpt_icon":0},{"id":"2550406620","title":"Vale SA (VALE) Gets a Hold from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2550406620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550406620?lang=en_us&edition=fundamental","pubTime":"2025-07-11 01:35","pubTimestamp":1752168913,"startTime":"0","endTime":"0","summary":"In a report released on July 8, Bob Brackett from Bernstein maintained a Hold rating on Vale SA, with a price target of $10.80. The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vale-sa-vale-gets-a-hold-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vale-sa-vale-gets-a-hold-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0265267285.USD","LU0612318971.USD","LU0531970944.HKD","BK4533","BK4588","LU0449509016.USD","LU0788109048.HKD","LU0075056555.USD","LU0214875030.USD","BK4585","LU1023059493.AUD","LU0106259046.USD","LU0572108347.SGD","LU0654597011.USD","LU0254981946.USD","IE00B1B80R65.USD","LU0265266980.USD","BK4566","LU0788109121.HKD","BK4548","LU0330918003.SGD","BK4006","LU0086394185.USD","LU0072463663.USD","LU0612318385.USD","VALE","LU0256859116.SGD","LU1430597077.USD"],"gpt_icon":0},{"id":"2550622979","title":"Embraer Expected to Bear Brunt of U.S. Tariffs on Brazil -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550622979","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550622979?lang=en_us&edition=fundamental","pubTime":"2025-07-11 00:02","pubTimestamp":1752163320,"startTime":"0","endTime":"0","summary":"1202 ET - Jetmaker Embraer faces the largest potential impact from the 50% tariffs on Brazilian imports that President Trump said will go into effect in August, investment firm XP's analysts write. They estimate 24% of Embraer's revenue is exposed to U.S. exports. XP expects limited direct impact on metals and mining names, including CSN and Vale. Oil major Petrobras exports mainly to China, the analysts say. They warn that the actual impact on business could change depending on potential retaliation from Brasilia and currency fluctuations. The Ibovespa stock index falls 0.7%. Embraer ADR drops 6%. Vale ADR rises 4%. CSN rises 6% and Petrobras is flat. The Brazilian real strengthens 0.7% against the dollar. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2498475776.HKD","LU0612318385.USD","LU0330918003.SGD","BK4548","BK4566","LU0254981946.USD","LU1051768304.USD","LU0086394185.USD","LU0788109048.HKD","LU0654597011.USD","LU0823046577.USD","LU0823041008.USD","LU0256859116.SGD","LU0265267285.USD","LU0075056555.USD","BK4585","IE00B1B80R65.USD","LU0572108347.SGD","BK4201","LU0823046494.USD","LU0788109121.HKD","LU1051769294.HKD","LU2462611646.USD","LU0265266980.USD","LU1430597077.USD","BK4006","LU0072463663.USD","VALE","LU0449509016.USD","BK4588","LU0531970944.HKD","LU0106259046.USD","LU1883866441.USD","LU0214875030.USD","ERJ","LU0651946864.USD","LU0651947912.USD","LU1023059493.AUD","PBR","LU1515016050.SGD","LU0612318971.USD","BK4533","BK4187"],"gpt_icon":0},{"id":"2549002555","title":"Vale put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2549002555","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549002555?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:15","pubTimestamp":1751901310,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Vale (VALE) with 7,038 puts trading, or 1.4x expected. Most active are 7/11 weekly 9 puts and Dec-25 11 calls, with total vol...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vale-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vale-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0788109121.HKD","LU0449509016.USD","IE00B1B80R65.USD","BK4006","BK4588","BK4548","LU0572108347.SGD","LU1430597077.USD","BK4566","LU0075056555.USD","LU0265267285.USD","LU0265266980.USD","LU0531970944.HKD","BK4585","LU1023059493.AUD","LU0072463663.USD","LU0214875030.USD","LU0086394185.USD","LU0256859116.SGD","VALE","LU0330918003.SGD","LU0254981946.USD","LU0612318385.USD","LU0788109048.HKD","LU0106259046.USD","LU0654597011.USD","BK4533","LU0612318971.USD"],"gpt_icon":0},{"id":"2548160068","title":"Vale SA Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2548160068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548160068?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:53","pubTimestamp":1751471580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VALE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 11:53 ET (15:53 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALE"],"gpt_icon":0},{"id":"2548976108","title":"Vale S.A. Files Form 6-K for July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548976108","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548976108?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:59","pubTimestamp":1751461147,"startTime":"0","endTime":"0","summary":"Vale SA ( ($VALE) ) has provided an announcement. Vale S.A., a leading global mining company, has filed a Form 6-K with the U.S. Securities and Exc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vale-s-a-files-form-6-k-for-july-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vale-s-a-files-form-6-k-for-july-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0612318385.USD","LU0254981946.USD","LU0214875030.USD","BK4533","LU0572108347.SGD","LU0788109121.HKD","BK4006","LU1430597077.USD","LU0788109048.HKD","BK4548","VALE","LU0654597011.USD","LU0449509016.USD","IE00B1B80R65.USD","LU1023059493.AUD","LU0531970944.HKD","LU0072463663.USD","LU0086394185.USD","LU0265267285.USD","LU0265266980.USD","BK4566","LU0075056555.USD","LU0330918003.SGD","LU0256859116.SGD","LU0106259046.USD","BK4585","LU0612318971.USD","BK4588"],"gpt_icon":0},{"id":"2548894627","title":"Vale Cuts 2025 Pellet Output Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894627","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894627?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:21","pubTimestamp":1751458879,"startTime":"0","endTime":"0","summary":"Vale  said Wednesday it cut its 2025 iron ore agglomerates production guidance to between 31 million and 35 million metric tons from an earlier projection of 38 million to 42 million tons.The company said the reduction is due to current market conditions for pellets.Vale said it decided to suspend production at its Sao Luis pelletizing plant in Brazil as it moves ahead with preventive maintenance at the plant during Q3.The pellet feed, which would have been used as input for the pelletizing plants, will be redirected to iron ore fines sales, the company said.Shares were 1% higher in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0254981946.USD","LU0330918003.SGD","BK4588","LU0788109121.HKD","LU1430597077.USD","LU0449509016.USD","LU0086394185.USD","LU0265266980.USD","BK4533","LU0072463663.USD","LU0612318385.USD","LU0106259046.USD","VALE","LU1023059493.AUD","LU0256859116.SGD","LU0531970944.HKD","BK4566","LU0075056555.USD","BK4006","BK4548","LU0788109048.HKD","LU0612318971.USD","LU0654597011.USD","LU0214875030.USD","LU0265267285.USD","BK4585","LU0572108347.SGD","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2548784850","title":"New Buy Rating for Vale SA (VALE), the Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2548784850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548784850?lang=en_us&edition=fundamental","pubTime":"2025-07-02 15:06","pubTimestamp":1751439976,"startTime":"0","endTime":"0","summary":"In a report released today, Amos Fletcher from Barclays maintained a Buy rating on Vale SA, with a price target of $13.00. The company’s shares clo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-vale-sa-vale-the-basic-materials-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-vale-sa-vale-the-basic-materials-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VALE","ARKG"],"gpt_icon":0},{"id":"2548083006","title":"Vale S.A. Files SEC Report for July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548083006","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548083006?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:00","pubTimestamp":1751371200,"startTime":"0","endTime":"0","summary":"Vale SA ( ($VALE) ) just unveiled an announcement. On July 1, 2025, Vale S.A. filed a report with the U.S. Securities and Exchange Commission, sign...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vale-s-a-files-sec-report-for-july-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vale-s-a-files-sec-report-for-july-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0254981946.USD","LU0330918003.SGD","LU0612318385.USD","LU0265267285.USD","BK4006","LU1023059493.AUD","VALE","LU0072463663.USD","LU0086394185.USD","LU0256859116.SGD","BK4585","LU0612318971.USD","LU0654597011.USD","BK4548","LU0214875030.USD","LU0075056555.USD","LU1430597077.USD","BK4533","LU0788109048.HKD","LU0265266980.USD","LU0788109121.HKD","LU0572108347.SGD","IE00B1B80R65.USD","LU0449509016.USD","BK4588","LU0531970944.HKD","LU0106259046.USD","BK4566"],"gpt_icon":0},{"id":"2546717161","title":"Vale S.A. Files SEC Report for June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2546717161","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546717161?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:34","pubTimestamp":1751020487,"startTime":"0","endTime":"0","summary":"Vale SA ( ($VALE) ) has issued an update. On June 26, 2025, Vale S.A. filed a report with the U.S. Securities and Exchange Commission, signed by Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vale-s-a-files-sec-report-for-june-2025-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vale-s-a-files-sec-report-for-june-2025-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","LU0612318971.USD","LU0072463663.USD","IE00B1B80R65.USD","LU1430597077.USD","LU0330918003.SGD","LU0788109121.HKD","LU0788109048.HKD","BK4585","BK4566","LU0572108347.SGD","BK4533","LU0254981946.USD","LU1023059493.AUD","LU0265267285.USD","LU0214875030.USD","LU0531970944.HKD","LU0612318385.USD","LU0654597011.USD","BK4588","BK4548","LU0449509016.USD","LU0075056555.USD","LU0256859116.SGD","LU0086394185.USD","LU0265266980.USD","LU0106259046.USD","VALE"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VALE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"VALE","fiscalQuarterEnding":"2025/06","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2025-04-24","symbol":"VALE","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-03-10","symbol":"VALE","amount":0.375769,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"淡水河谷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-19","symbol":"VALE","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-12-12","symbol":"VALE","amount":0.08697,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"淡水河谷","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VALE\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-16","recordDate":"2015-10-20","paymentDate":"2015-11-06","value":0.091189,"currency":"USD"},{"executeDate":"2016-12-02","recordDate":"2016-12-06","paymentDate":"2016-12-23","value":0.040879,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-05","value":0.240999,"currency":"USD"},{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-03-22","value":0.1230379,"currency":"USD"},{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-09-27","value":0.046205,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VALE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.4167,"hold":0.4167,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VALE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VALE","date":"2025-08-01","current":8.402608,"percent":0.800161,"low":2.787147,"twenty":3.690678,"median":5.236846,"eighty":8.293806,"high":50.802692,"avg":9.41848,"sd":11.04664,"marketCap":40844951666.85},"quantilePoints":[{"date":"2020-08-07","current":48.400674,"twenty":-5.640493,"median":17.233469,"eighty":19.215013,"marketCap":57157650393.15},{"date":"2020-08-14","current":49.121279,"twenty":-5.613173,"median":17.256392,"eighty":19.235206,"marketCap":58384201148.5},{"date":"2020-08-21","current":49.801851,"twenty":-5.564633,"median":17.300748,"eighty":19.270228,"marketCap":56766791900.23},{"date":"2020-08-28","current":48.921111,"twenty":-5.540946,"median":17.315241,"eighty":19.328378,"marketCap":57504092787.35},{"date":"2020-09-04","current":48.432701,"twenty":-5.535756,"median":17.347514,"eighty":19.340622,"marketCap":58545424387.49},{"date":"2020-09-11","current":49.601683,"twenty":-5.530077,"median":17.35806,"eighty":19.385299,"marketCap":60033243828.7},{"date":"2020-09-18","current":49.369488,"twenty":-5.519379,"median":17.363151,"eighty":19.436736,"marketCap":59746573360.09},{"date":"2020-09-25","current":47.439866,"twenty":-5.503971,"median":17.369524,"eighty":19.478836,"marketCap":54557847339.48},{"date":"2020-10-02","current":46.695241,"twenty":-5.48334,"median":17.387586,"eighty":19.576116,"marketCap":52992845071.74},{"date":"2020-10-09","current":49.321447,"twenty":-5.464881,"median":17.397144,"eighty":19.613652,"marketCap":57171225377.13},{"date":"2020-10-16","current":49.833878,"twenty":-5.458311,"median":17.433497,"eighty":19.678973,"marketCap":56680274987.13},{"date":"2020-10-23","current":50.802692,"twenty":-5.455189,"median":17.466882,"eighty":19.694913,"marketCap":57841744578.93},{"date":"2020-10-30","current":20.06564,"twenty":-5.449208,"median":17.484042,"eighty":19.741365,"marketCap":54173763457.8},{"date":"2020-11-06","current":20.940509,"twenty":-5.434608,"median":17.502129,"eighty":19.820524,"marketCap":59323073847.34},{"date":"2020-11-13","current":20.960392,"twenty":-5.414702,"median":17.51934,"eighty":19.92964,"marketCap":58927548414.7},{"date":"2020-11-20","current":22.680304,"twenty":-5.388584,"median":17.542606,"eighty":19.997395,"marketCap":65218565725.48},{"date":"2020-11-27","current":25.9942,"twenty":-5.369742,"median":17.558135,"eighty":20.065135,"marketCap":75348328643.92},{"date":"2020-12-04","current":27.167319,"twenty":-5.344229,"median":17.566235,"eighty":20.161771,"marketCap":81293995790.81},{"date":"2020-12-11","current":28.121721,"twenty":-5.329408,"median":17.576574,"eighty":20.286075,"marketCap":86283123409.51},{"date":"2020-12-18","current":29.096007,"twenty":-5.32898,"median":17.60014,"eighty":20.40088,"marketCap":88523227340.21},{"date":"2020-12-24","current":28.950195,"twenty":-5.328363,"median":17.619926,"eighty":20.484086,"marketCap":85997278917.14},{"date":"2020-12-31","current":28.98002,"twenty":-5.31987,"median":17.623389,"eighty":20.535296,"marketCap":86384254771.05},{"date":"2021-01-08","current":33.801739,"twenty":-5.308498,"median":17.656115,"eighty":20.567816,"marketCap":97226005441.3},{"date":"2021-01-15","current":31.001497,"twenty":-5.302301,"median":17.690967,"eighty":20.682681,"marketCap":91420575422.71},{"date":"2021-01-22","current":30.875569,"twenty":-5.299665,"median":17.72135,"eighty":20.76968,"marketCap":87542136466.47},{"date":"2021-01-29","current":29.145715,"twenty":-5.29694,"median":17.730938,"eighty":20.851,"marketCap":82442653829.62},{"date":"2021-02-05","current":30.716502,"twenty":-5.283268,"median":17.739135,"eighty":20.940509,"marketCap":88800553769.28},{"date":"2021-02-12","current":31.114169,"twenty":-5.272313,"median":17.752187,"eighty":20.995747,"marketCap":89767465910.73},{"date":"2021-02-19","current":32.399961,"twenty":-5.270173,"median":17.759823,"eighty":21.049042,"marketCap":93310151029.56},{"date":"2021-02-26","current":31.322945,"twenty":-5.263445,"median":17.795333,"eighty":21.328278,"marketCap":86944213135.79},{"date":"2021-03-05","current":19.244127,"twenty":-5.254053,"median":17.805698,"eighty":21.536384,"marketCap":90122609262.99},{"date":"2021-03-12","current":18.704501,"twenty":-5.252429,"median":17.816569,"eighty":21.497228,"marketCap":89801100961.54},{"date":"2021-03-19","current":18.201361,"twenty":-5.248011,"median":17.83261,"eighty":21.425655,"marketCap":89069568235.14},{"date":"2021-03-26","current":18.34539,"twenty":-5.242508,"median":17.84012,"eighty":21.328278,"marketCap":85784373814.31},{"date":"2021-04-01","current":18.70258,"twenty":-5.238444,"median":17.85859,"eighty":21.267806,"marketCap":87934881042.15},{"date":"2021-04-09","current":19.783568,"twenty":-5.231438,"median":17.899861,"eighty":21.180881,"marketCap":93507871990.02},{"date":"2021-04-16","current":20.872624,"twenty":-5.229674,"median":17.916982,"eighty":21.13106,"marketCap":99413473705.74},{"date":"2021-04-23","current":20.742014,"twenty":-5.222906,"median":17.959701,"eighty":21.06271,"marketCap":100679838781.3},{"date":"2021-04-30","current":9.936692,"twenty":-5.211057,"median":17.916982,"eighty":21.007239,"marketCap":103008343765.54},{"date":"2021-05-07","current":10.522758,"twenty":-5.201766,"median":17.899861,"eighty":21.004043,"marketCap":113657014892.74},{"date":"2021-05-14","current":10.077056,"twenty":-5.177856,"median":17.85859,"eighty":21.001278,"marketCap":107835325816.75},{"date":"2021-05-21","current":9.971327,"twenty":-5.170607,"median":17.83261,"eighty":20.984252,"marketCap":105439164368.85},{"date":"2021-05-28","current":10.170936,"twenty":-5.164067,"median":17.816569,"eighty":20.957321,"marketCap":109629785137.67},{"date":"2021-06-04","current":10.290337,"twenty":-5.146481,"median":17.809141,"eighty":20.945039,"marketCap":113989913156.95},{"date":"2021-06-11","current":10.421587,"twenty":-5.123936,"median":17.798,"eighty":20.940509,"marketCap":114187744662.79},{"date":"2021-06-18","current":9.943072,"twenty":-5.122583,"median":17.773185,"eighty":20.940509,"marketCap":110865246092.26},{"date":"2021-06-25","current":10.244764,"twenty":-5.120601,"median":17.752187,"eighty":20.937613,"marketCap":116704814232.64},{"date":"2021-07-02","current":10.352316,"twenty":-5.118156,"median":17.745855,"eighty":20.930567,"marketCap":115737790593.22},{"date":"2021-07-09","current":10.359608,"twenty":-5.11213,"median":17.733408,"eighty":20.884213,"marketCap":110882114287.75},{"date":"2021-07-16","current":10.33591,"twenty":-5.099446,"median":17.722655,"eighty":20.855325,"marketCap":114220527805.65},{"date":"2021-07-23","current":10.401535,"twenty":-5.096509,"median":17.716386,"eighty":20.851,"marketCap":113179392452.88},{"date":"2021-07-30","current":6.014355,"twenty":-5.090695,"median":17.659648,"eighty":20.823806,"marketCap":106392809476.48},{"date":"2021-08-06","current":6.066336,"twenty":-5.088274,"median":17.625912,"eighty":20.790818,"marketCap":105775971494.85},{"date":"2021-08-13","current":5.988917,"twenty":-5.06073,"median":17.621143,"eighty":20.77439,"marketCap":104392082765.82},{"date":"2021-08-20","current":5.394449,"twenty":-5.025126,"median":17.60014,"eighty":20.77192,"marketCap":91022212446.93},{"date":"2021-08-27","current":5.568089,"twenty":-5.014946,"median":17.576574,"eighty":20.768933,"marketCap":97418299664.68},{"date":"2021-09-03","current":5.453066,"twenty":-4.995521,"median":17.566235,"eighty":20.747248,"marketCap":95947639018.45},{"date":"2021-09-10","current":5.242929,"twenty":-4.977111,"median":17.559385,"eighty":20.734281,"marketCap":91479877950.43},{"date":"2021-09-17","current":4.620279,"twenty":-4.960578,"median":17.542606,"eighty":20.728701,"marketCap":79289952490.2},{"date":"2021-09-24","current":4.166564,"twenty":-4.955127,"median":17.51934,"eighty":20.706613,"marketCap":71025951690.84},{"date":"2021-10-01","current":4.086654,"twenty":-4.93828,"median":17.502129,"eighty":20.679578,"marketCap":69265851775.32},{"date":"2021-10-08","current":4.282406,"twenty":-4.915117,"median":17.485511,"eighty":20.661607,"marketCap":70716713548.32},{"date":"2021-10-15","current":4.326919,"twenty":-4.907004,"median":17.484042,"eighty":20.624345,"marketCap":72431234637.18},{"date":"2021-10-22","current":4.080218,"twenty":-4.9008,"median":17.447496,"eighty":20.589435,"marketCap":64685765884.13},{"date":"2021-10-29","current":3.661018,"twenty":-4.881639,"median":17.411396,"eighty":20.570828,"marketCap":62092214817.43},{"date":"2021-11-05","current":3.277585,"twenty":-4.865381,"median":17.397116,"eighty":20.558031,"marketCap":56746757374.2},{"date":"2021-11-12","current":3.491797,"twenty":-4.854757,"median":17.369524,"eighty":20.553076,"marketCap":61482322718.06},{"date":"2021-11-19","current":3.273495,"twenty":-4.846247,"median":17.365397,"eighty":20.55223,"marketCap":56324345238.8},{"date":"2021-11-26","current":3.509179,"twenty":-4.842349,"median":17.360361,"eighty":20.546226,"marketCap":59937666334.83},{"date":"2021-12-03","current":3.674311,"twenty":-4.832194,"median":17.3551,"eighty":20.536535,"marketCap":62173294325.45},{"date":"2021-12-10","current":3.867561,"twenty":-4.813708,"median":17.332743,"eighty":20.527702,"marketCap":66129748237.2},{"date":"2021-12-17","current":4.047519,"twenty":-4.799021,"median":17.301702,"eighty":20.509152,"marketCap":68254221236.8},{"date":"2021-12-23","current":4.046496,"twenty":-4.789759,"median":17.280674,"eighty":20.494432,"marketCap":67941233331.11},{"date":"2021-12-31","current":3.985658,"twenty":-4.789178,"median":17.238357,"eighty":20.481819,"marketCap":68448710373.14},{"date":"2022-01-07","current":4.29445,"twenty":-4.786707,"median":17.225595,"eighty":20.463421,"marketCap":72760641700.55},{"date":"2022-01-14","current":4.329725,"twenty":-4.778151,"median":17.218153,"eighty":20.422281,"marketCap":74675277396.72},{"date":"2022-01-21","current":4.340973,"twenty":-4.773315,"median":17.216513,"eighty":20.406971,"marketCap":76711697844.22},{"date":"2022-01-28","current":4.277067,"twenty":-4.764098,"median":17.18359,"eighty":20.403965,"marketCap":75837995053.28},{"date":"2022-02-04","current":4.497925,"twenty":-4.757492,"median":17.164968,"eighty":20.39052,"marketCap":80602453914.26},{"date":"2022-02-11","current":4.701911,"twenty":-4.73713,"median":17.13307,"eighty":20.39052,"marketCap":86718277180.72},{"date":"2022-02-18","current":4.388007,"twenty":-4.706348,"median":17.13307,"eighty":20.39052,"marketCap":81851814168.47},{"date":"2022-02-25","current":3.683966,"twenty":-4.679432,"median":17.13307,"eighty":20.39052,"marketCap":86575525781.91},{"date":"2022-03-04","current":4.070807,"twenty":-4.618267,"median":17.13307,"eighty":20.39052,"marketCap":97032135460.78},{"date":"2022-03-11","current":3.864013,"twenty":3.256113,"median":17.13307,"eighty":20.39052,"marketCap":92833096587.92},{"date":"2022-03-18","current":3.836067,"twenty":3.37646,"median":17.13307,"eighty":20.39052,"marketCap":92838791444.97},{"date":"2022-03-25","current":3.801735,"twenty":3.472778,"median":17.13307,"eighty":20.39052,"marketCap":96845220465.23},{"date":"2022-04-01","current":3.870799,"twenty":3.539036,"median":17.13307,"eighty":20.39052,"marketCap":99833895060.1},{"date":"2022-04-08","current":3.798541,"twenty":3.621141,"median":17.13307,"eighty":20.39052,"marketCap":96865636702.08},{"date":"2022-04-14","current":3.600985,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":92723068186.49},{"date":"2022-04-22","current":3.145827,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":80161928240.43},{"date":"2022-04-29","current":3.47221,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":79903060686.46},{"date":"2022-05-06","current":3.325051,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":75039000043.66},{"date":"2022-05-13","current":3.243759,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":72728092522.28},{"date":"2022-05-20","current":3.387583,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":79127802015.57},{"date":"2022-05-27","current":3.573512,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":86098968219.73},{"date":"2022-06-03","current":3.687738,"twenty":3.682886,"median":17.13307,"eighty":20.39052,"marketCap":87362795137.4},{"date":"2022-06-10","current":3.525154,"twenty":3.683966,"median":17.13307,"eighty":20.39052,"marketCap":80178672883.15},{"date":"2022-06-17","current":3.227083,"twenty":3.683966,"median":17.13307,"eighty":20.39052,"marketCap":71410821638.19},{"date":"2022-06-24","current":3.110773,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":67658619758.04},{"date":"2022-07-01","current":3.130784,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":66965389773.9},{"date":"2022-07-08","current":3.14329,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":67508454923.22},{"date":"2022-07-15","current":2.850222,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60225731080.76},{"date":"2022-07-22","current":2.88524,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60122167488.32},{"date":"2022-07-29","current":3.089693,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61811755300.24},{"date":"2022-08-05","current":3.012174,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59900196575.66},{"date":"2022-08-12","current":3.091908,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":62966909545.93},{"date":"2022-08-19","current":2.966105,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59049786242.24},{"date":"2022-08-26","current":3.022362,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61403415494.25},{"date":"2022-09-02","current":2.787147,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":55732184226.18},{"date":"2022-09-09","current":3.080834,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61922562565.74},{"date":"2022-09-16","current":3.023248,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59352898961.27},{"date":"2022-09-23","current":3.037423,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60143821549.34},{"date":"2022-09-30","current":3.191133,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61111072448.57},{"date":"2022-10-07","current":3.344842,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":66491406220.56},{"date":"2022-10-14","current":3.093237,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60431610652.18},{"date":"2022-10-21","current":3.283713,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":65507400589.54},{"date":"2022-10-28","current":2.870748,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":57429484002.47},{"date":"2022-11-04","current":3.075041,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":65082040349.8},{"date":"2022-11-11","current":3.50278,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":70335684500.4},{"date":"2022-11-18","current":3.440216,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":68514798122.26},{"date":"2022-11-25","current":3.443195,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":68599734186.03},{"date":"2022-12-02","current":3.694306,"twenty":3.689989,"median":17.133724,"eighty":20.39052,"marketCap":75440424877.74},{"date":"2022-12-09","current":3.776874,"twenty":3.696113,"median":17.133724,"eighty":20.39052,"marketCap":77102932516.74},{"date":"2022-12-16","current":3.646637,"twenty":3.697808,"median":17.133724,"eighty":20.39052,"marketCap":73880378582.79},{"date":"2022-12-23","current":3.673876,"twenty":3.697808,"median":17.133724,"eighty":20.39052,"marketCap":76434471227.27},{"date":"2022-12-30","current":3.782833,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":76371489154.84},{"date":"2023-01-06","current":3.930094,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":79818633060.02},{"date":"2023-01-13","current":3.993085,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":83618332204.13},{"date":"2023-01-20","current":4.00032,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":82080503700.52},{"date":"2023-01-27","current":4.056926,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":85035310786.53},{"date":"2023-02-03","current":3.785812,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":78840119403.91},{"date":"2023-02-10","current":3.694306,"twenty":3.728199,"median":17.133724,"eighty":20.39052,"marketCap":75181505675.55},{"date":"2023-02-17","current":4.114147,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":76038114479.68},{"date":"2023-02-24","current":3.974407,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":73489410075.37},{"date":"2023-03-03","current":4.173501,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":76841960097.12},{"date":"2023-03-10","current":3.958517,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":73370967072.44},{"date":"2023-03-17","current":3.866447,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":70345978197.56},{"date":"2023-03-24","current":3.6767,"twenty":3.703499,"median":17.133724,"eighty":20.39052,"marketCap":67113948873.26},{"date":"2023-03-31","current":3.752412,"twenty":3.697972,"median":17.13307,"eighty":20.39052,"marketCap":71086479475.26},{"date":"2023-04-06","current":3.593511,"twenty":3.696715,"median":17.13307,"eighty":20.39052,"marketCap":68018454012.19},{"date":"2023-04-14","current":3.715958,"twenty":3.69318,"median":17.133724,"eighty":20.39052,"marketCap":72658809457.58},{"date":"2023-04-21","current":3.4624,"twenty":3.685475,"median":17.148033,"eighty":20.39052,"marketCap":65852529089.52},{"date":"2023-04-28","current":3.321529,"twenty":3.677447,"median":17.148033,"eighty":20.39052,"marketCap":63659213481.32},{"date":"2023-05-05","current":3.602694,"twenty":3.675267,"median":17.126441,"eighty":20.39052,"marketCap":59125710239.01},{"date":"2023-05-12","current":3.664661,"twenty":3.67405,"median":17.061075,"eighty":20.39052,"marketCap":60792890294.54},{"date":"2023-05-19","current":3.770812,"twenty":3.670625,"median":17.003681,"eighty":20.39052,"marketCap":62529918369.89},{"date":"2023-05-26","current":3.494387,"twenty":3.668124,"median":16.934347,"eighty":20.39052,"marketCap":57463820821.64},{"date":"2023-06-02","current":3.511091,"twenty":3.664202,"median":16.85455,"eighty":20.39052,"marketCap":57543283575.59},{"date":"2023-06-09","current":3.700224,"twenty":3.657633,"median":16.755774,"eighty":20.39052,"marketCap":61923911904.87},{"date":"2023-06-15","current":3.719084,"twenty":3.655347,"median":16.679421,"eighty":20.39052,"marketCap":63735938284.98},{"date":"2023-06-23","current":3.587067,"twenty":3.649276,"median":16.538167,"eighty":20.393209,"marketCap":61891859895.09},{"date":"2023-06-30","current":3.52995,"twenty":3.645871,"median":16.066316,"eighty":20.395898,"marketCap":59824016177.5},{"date":"2023-07-07","current":3.494387,"twenty":3.63881,"median":15.638006,"eighty":20.395898,"marketCap":58649522750.44},{"date":"2023-07-14","current":3.696991,"twenty":3.623968,"median":10.618467,"eighty":20.395898,"marketCap":63249458106.22},{"date":"2023-07-21","current":3.631252,"twenty":3.620584,"median":10.507461,"eighty":20.395898,"marketCap":62369526347.19},{"date":"2023-07-28","current":3.794521,"twenty":3.620584,"median":10.463514,"eighty":20.395898,"marketCap":66166835612.01},{"date":"2023-08-04","current":5.116858,"twenty":3.620584,"median":10.442407,"eighty":20.395898,"marketCap":60135859675.14},{"date":"2023-08-11","current":5.037122,"twenty":3.620584,"median":10.413839,"eighty":20.395898,"marketCap":59198756320.25},{"date":"2023-08-18","current":4.589073,"twenty":3.620584,"median":10.371614,"eighty":20.395898,"marketCap":53933060246.3},{"date":"2023-08-25","current":4.710528,"twenty":3.620584,"median":10.349968,"eighty":20.395898,"marketCap":55360458136.27},{"date":"2023-09-01","current":4.872719,"twenty":3.620584,"median":10.329074,"eighty":20.395898,"marketCap":57266614086.91},{"date":"2023-09-08","current":5.048696,"twenty":3.620584,"median":10.307199,"eighty":20.395898,"marketCap":59334775955.96},{"date":"2023-09-15","current":5.317189,"twenty":3.620584,"median":10.253878,"eighty":20.395898,"marketCap":62490245015.49},{"date":"2023-09-22","current":5.149002,"twenty":3.620584,"median":10.224712,"eighty":20.382117,"marketCap":59642570153.59},{"date":"2023-09-29","current":5.087977,"twenty":3.620584,"median":10.182935,"eighty":20.245343,"marketCap":57479872137.66},{"date":"2023-10-06","current":5.026951,"twenty":3.620584,"median":10.134933,"eighty":20.099387,"marketCap":55292970149.52},{"date":"2023-10-13","current":5.138322,"twenty":3.620584,"median":10.078879,"eighty":20.099387,"marketCap":57961238355.49},{"date":"2023-10-20","current":4.914055,"twenty":3.620584,"median":10.050079,"eighty":20.076288,"marketCap":55455627360.42},{"date":"2023-10-27","current":4.934691,"twenty":3.616704,"median":10.036041,"eighty":20.06564,"marketCap":56120076099.23},{"date":"2023-11-03","current":6.290643,"twenty":3.616704,"median":10.005963,"eighty":19.969537,"marketCap":61072322285.65},{"date":"2023-11-10","current":6.37041,"twenty":3.616704,"median":9.922048,"eighty":19.883201,"marketCap":61846728741.74},{"date":"2023-11-17","current":6.732476,"twenty":3.616704,"median":9.790181,"eighty":19.756616,"marketCap":65361821762.57},{"date":"2023-11-24","current":6.740091,"twenty":3.616704,"median":7.056899,"eighty":19.694913,"marketCap":65435759955.22},{"date":"2023-12-01","current":6.637106,"twenty":3.616704,"median":6.711483,"eighty":19.694798,"marketCap":64435930075.64},{"date":"2023-12-08","current":6.555071,"twenty":3.617997,"median":6.653716,"eighty":19.671573,"marketCap":63639501560.09},{"date":"2023-12-15","current":6.653055,"twenty":3.617997,"median":6.594971,"eighty":19.671573,"marketCap":64590773409.21},{"date":"2023-12-22","current":7.005873,"twenty":3.617997,"median":6.594971,"eighty":19.671573,"marketCap":68016079220.22},{"date":"2023-12-29","current":7.071099,"twenty":3.616704,"median":6.588784,"eighty":19.676094,"marketCap":68649324426.1},{"date":"2024-01-05","current":6.826635,"twenty":3.61595,"median":6.584024,"eighty":19.677054,"marketCap":66275963185.25},{"date":"2024-01-12","current":6.590614,"twenty":3.61595,"median":6.567693,"eighty":19.58421,"marketCap":63984568566.02},{"date":"2024-01-19","current":6.248226,"twenty":3.615195,"median":6.513133,"eighty":19.456607,"marketCap":60106680002.43},{"date":"2024-01-26","current":6.190271,"twenty":3.61595,"median":6.456847,"eighty":19.34194,"marketCap":59788832474.95},{"date":"2024-02-02","current":6.107867,"twenty":3.61595,"median":6.352512,"eighty":19.34194,"marketCap":58972552876.21},{"date":"2024-02-09","current":5.99558,"twenty":3.61595,"median":6.290643,"eighty":19.34194,"marketCap":57046852704.85},{"date":"2024-02-16","current":5.932192,"twenty":3.61595,"median":6.238571,"eighty":19.34194,"marketCap":56659293347.94},{"date":"2024-02-23","current":6.08704,"twenty":3.61595,"median":6.178499,"eighty":19.34194,"marketCap":58500437935.16},{"date":"2024-03-01","current":7.211999,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":57895451279.92},{"date":"2024-03-08","current":7.1614,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":57975171727.95},{"date":"2024-03-15","current":6.507917,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":52219180269.41},{"date":"2024-03-22","current":6.638183,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53289050991.5},{"date":"2024-03-28","current":6.524065,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":52096521153.21},{"date":"2024-04-05","current":6.499304,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":51813849251.68},{"date":"2024-04-12","current":6.659714,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":52298267057.61},{"date":"2024-04-19","current":6.71139,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":50955786771.79},{"date":"2024-04-26","current":6.879933,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":51548893890.72},{"date":"2024-05-03","current":7.067909,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53537642530.13},{"date":"2024-05-10","current":7.133148,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53561221223.98},{"date":"2024-05-17","current":7.177378,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":54197155166.2},{"date":"2024-05-24","current":7.192858,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":54038921418.34},{"date":"2024-05-31","current":6.988296,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":51610594284.84},{"date":"2024-06-07","current":6.679793,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":49082192395.69},{"date":"2024-06-14","current":6.703014,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":48430953323.32},{"date":"2024-06-21","current":6.726235,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":47689899641.19},{"date":"2024-06-28","current":6.879933,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":47972153144.5},{"date":"2024-07-05","current":7.032526,"twenty":3.61595,"median":6.178499,"eighty":19.290015,"marketCap":49689530612.2},{"date":"2024-07-12","current":6.957335,"twenty":3.61595,"median":6.178499,"eighty":19.290015,"marketCap":49386323366.77},{"date":"2024-07-19","current":6.758301,"twenty":3.61595,"median":6.178499,"eighty":19.290015,"marketCap":47008039298.87},{"date":"2024-07-26","current":5.387601,"twenty":3.61595,"median":6.13775,"eighty":19.290015,"marketCap":46384637199.6},{"date":"2024-08-02","current":5.20705,"twenty":3.61595,"median":6.086642,"eighty":19.290015,"marketCap":44166886783.58},{"date":"2024-08-09","current":5.001082,"twenty":3.61595,"median":6.037961,"eighty":19.290015,"marketCap":44237896784.6},{"date":"2024-08-16","current":4.915189,"twenty":3.61595,"median":6.019656,"eighty":19.290015,"marketCap":43740136757.37},{"date":"2024-08-23","current":5.030882,"twenty":3.61595,"median":5.980638,"eighty":19.290015,"marketCap":44558924120},{"date":"2024-08-30","current":5.22195,"twenty":3.61595,"median":5.960264,"eighty":19.290015,"marketCap":44987076603.96},{"date":"2024-09-06","current":4.967777,"twenty":3.61595,"median":5.92461,"eighty":19.290015,"marketCap":43345291266.12},{"date":"2024-09-13","current":5.127292,"twenty":3.61595,"median":5.50809,"eighty":19.290015,"marketCap":45020871079.54},{"date":"2024-09-20","current":5.026499,"twenty":3.61595,"median":5.451131,"eighty":19.290015,"marketCap":44605238869.46},{"date":"2024-09-27","current":5.60584,"twenty":3.61595,"median":5.399433,"eighty":19.290015,"marketCap":50250539280.55},{"date":"2024-10-04","current":5.476123,"twenty":3.61595,"median":5.399433,"eighty":19.290015,"marketCap":48799608669.58},{"date":"2024-10-11","current":5.445447,"twenty":3.61595,"median":5.389919,"eighty":19.290015,"marketCap":47106551406.53},{"date":"2024-10-18","current":5.306967,"twenty":3.61595,"median":5.367836,"eighty":19.290015,"marketCap":45512702801.13},{"date":"2024-10-25","current":5.461602,"twenty":3.61595,"median":5.334137,"eighty":19.290015,"marketCap":46216722809.01},{"date":"2024-11-01","current":5.488145,"twenty":3.61595,"median":5.334137,"eighty":19.290015,"marketCap":45441957826.82},{"date":"2024-11-08","current":5.364279,"twenty":3.61595,"median":5.334137,"eighty":19.290015,"marketCap":44805395891.15},{"date":"2024-11-15","current":5.028956,"twenty":3.61595,"median":5.309596,"eighty":19.290015,"marketCap":41861839842.84},{"date":"2024-11-22","current":5.147513,"twenty":3.61595,"median":5.287378,"eighty":19.290015,"marketCap":42766097833.39},{"date":"2024-11-29","current":5.200599,"twenty":3.61595,"median":5.266846,"eighty":19.290015,"marketCap":41882379669.86},{"date":"2024-12-06","current":5.026302,"twenty":3.61595,"median":5.239199,"eighty":19.290015,"marketCap":40018494709.83},{"date":"2024-12-13","current":4.94225,"twenty":3.61595,"median":5.224533,"eighty":19.290015,"marketCap":39302595271.53},{"date":"2024-12-20","current":4.83254,"twenty":3.61595,"median":5.203329,"eighty":19.223667,"marketCap":38314582952.45},{"date":"2024-12-27","current":4.843157,"twenty":3.61595,"median":5.193253,"eighty":19.159376,"marketCap":37653825781.64},{"date":"2025-01-03","current":4.710444,"twenty":3.61595,"median":5.165029,"eighty":19.055633,"marketCap":36875738727.83},{"date":"2025-01-10","current":4.558266,"twenty":3.615195,"median":5.146629,"eighty":18.818607,"marketCap":35954500300.46},{"date":"2025-01-17","current":4.821038,"twenty":3.615195,"median":5.133746,"eighty":18.775817,"marketCap":38482648543.05},{"date":"2025-01-24","current":4.691864,"twenty":3.615195,"median":5.116775,"eighty":18.647273,"marketCap":38537913240.67},{"date":"2025-01-31","current":4.792726,"twenty":3.615195,"median":5.107899,"eighty":18.612323,"marketCap":39590122159.32},{"date":"2025-02-07","current":4.85112,"twenty":3.615195,"median":5.100182,"eighty":18.420542,"marketCap":40503787340.54},{"date":"2025-02-14","current":4.925439,"twenty":3.615195,"median":5.09311,"eighty":17.892948,"marketCap":41546313912.56},{"date":"2025-02-21","current":7.858596,"twenty":3.615195,"median":5.089084,"eighty":10.743148,"marketCap":43545226656.26},{"date":"2025-02-28","current":7.451884,"twenty":3.632222,"median":5.097967,"eighty":10.743148,"marketCap":40069427613.06},{"date":"2025-03-07","current":7.704559,"twenty":3.643753,"median":5.103452,"eighty":10.769034,"marketCap":42096578079.73},{"date":"2025-03-14","current":7.605921,"twenty":3.648595,"median":5.10993,"eighty":10.769034,"marketCap":41968464885.6},{"date":"2025-03-21","current":7.76266,"twenty":3.655505,"median":5.127292,"eighty":10.769034,"marketCap":42860282438.57},{"date":"2025-03-28","current":7.777524,"twenty":3.662246,"median":5.140706,"eighty":10.769034,"marketCap":42585102301.12},{"date":"2025-04-04","current":7.118137,"twenty":3.668863,"median":5.155995,"eighty":10.769034,"marketCap":38739692952.73},{"date":"2025-04-11","current":7.250554,"twenty":3.672576,"median":5.189097,"eighty":10.743148,"marketCap":38892202399.65},{"date":"2025-04-17","current":7.145161,"twenty":3.681373,"median":5.203114,"eighty":10.743148,"marketCap":38573122633.63},{"date":"2025-04-25","current":7.305696,"twenty":3.688833,"median":5.224533,"eighty":10.769034,"marketCap":40395342789.69},{"date":"2025-05-02","current":7.163246,"twenty":3.690881,"median":5.23754,"eighty":10.540258,"marketCap":39906430586.58},{"date":"2025-05-09","current":7.183596,"twenty":3.690881,"median":5.23754,"eighty":10.477186,"marketCap":40071593378.66},{"date":"2025-05-16","current":7.528191,"twenty":3.690881,"median":5.23754,"eighty":10.437993,"marketCap":41694454497.29},{"date":"2025-05-23","current":7.35725,"twenty":3.690881,"median":5.23754,"eighty":10.400806,"marketCap":41198034136.96},{"date":"2025-05-30","current":7.251429,"twenty":3.690881,"median":5.23754,"eighty":10.359608,"marketCap":40381258723.43},{"date":"2025-06-06","current":7.178169,"twenty":3.690881,"median":5.23754,"eighty":10.320415,"marketCap":40373431103.09},{"date":"2025-06-13","current":7.167316,"twenty":3.690881,"median":5.23754,"eighty":10.254061,"marketCap":40628302824.28},{"date":"2025-06-20","current":6.951604,"twenty":3.690678,"median":5.236846,"eighty":10.219061,"marketCap":39824525716.44},{"date":"2025-06-27","current":7.054711,"twenty":3.690678,"median":5.236846,"eighty":10.169295,"marketCap":40286846752.94},{"date":"2025-07-03","current":7.502414,"twenty":3.690678,"median":5.236846,"eighty":10.125728,"marketCap":43580679550.46},{"date":"2025-07-11","current":7.499701,"twenty":3.690678,"median":5.236846,"eighty":10.070494,"marketCap":42499431129.22},{"date":"2025-07-18","current":7.366747,"twenty":3.690678,"median":5.236846,"eighty":10.016171,"marketCap":41640263021.23},{"date":"2025-07-25","current":7.669285,"twenty":3.690678,"median":5.236846,"eighty":9.893672,"marketCap":43644366140.78},{"date":"2025-08-01","current":8.402608,"twenty":3.690678,"median":5.236846,"eighty":8.293806,"marketCap":40844951666.85}],"updateTime":1754139092194}}}