US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vale SA

9.12

+0.01000.11%

Post-market: 9.140.0200+0.22%18:19 EDT

Volume:21.87M

Turnover:199.00M

Market Cap:38.93B

PE:7.64

High:9.17

Open:9.13

Low:9.04

Close:9.11

Loading ...

Overview Company News Filings

Vale Q1 Iron Ore Production Declines Y/Y While Copper & Nickel Rise

Vale SA expected to post earnings of 36 cents a share - Earnings Preview

Vale SA Cut to Sector Perform From Outperform by RBC Capital

Vale's Outperformance Unlikely to Continue Amid Iron Ore Price Challenges, RBC Says

MT Newswires Live

RBC Downgrades Vale to Sector Perform From Outperform, Cuts Price Target to $11 From $12

MT Newswires Live

Vale Sa : RBC Cuts to Sector Perform From Outperform; Cuts Target Price to $11 From $12

THOMSON REUTERS

VALE S.A. (VALE) Stock Moves -1.42%: What You Should Know

Vale's Q1 Iron Ore Production Falls, Copper, Nickel Output Rises

MT Newswires Live

Vale Q1 Iron Ore Output Falls 4.5% Amid Heavy Rains, Copper And Nickel Output Gain

Vale S.A. Files April 2025 Form 6-K with SEC

Vale S.A. Submits April 2025 SEC Report

Vale put volume heavy and directionally bearish

Is Vale S.A. (VALE) the Best Emerging Markets Stock to Buy According to Hedge Funds?

Sector Update: Energy Stocks Mixed Tuesday Afternoon

MT Newswires Live

Market Chatter: Vale to Receive $1 Billion From Global Infrastructure Partners in Alianca Energia JV Deal

MT Newswires Live

Vale S.A. Submits SEC Filing for March 2025

Vale to Buy 50 Locomotives From Westinghouse Air Brake

MT Newswires Live

VALE S.A. (VALE) Stock Declines While Market Improves: Some Information for Investors

Vale S.A. Files SEC Report for March 2025

4 Stocks With Impressive Shareholder Yield to Safeguard Your Portfolio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VALE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VALE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALE\",,,,,undefined,":{"symbol":"VALE","market":"US","secType":"STK","nameCN":"Vale SA","latestPrice":9.12,"timestamp":1745265600000,"preClose":9.11,"halted":0,"volume":21867463,"hourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.12,"latestTime":"18:19 EDT","volume":106876,"amount":974106.232484,"timestamp":1745273991931},"delay":0,"floatShares":3982372982,"shares":4268720001,"eps":1.193229,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"04-21 18:33:18 EDT","open":9.13,"high":9.17,"low":9.04,"amount":199001238.900105,"amplitude":0.01427,"askPrice":9.11,"askSize":500,"bidPrice":9.05,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.193229,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":9.11,"dividendRate":0.152303,"preHourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":9.11,"latestTime":"09:25 EDT","volume":15551,"amount":141730.64767500001,"timestamp":1745241929119},"postHourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.12,"latestTime":"18:19 EDT","volume":106876,"amount":974106.232484,"timestamp":1745273991931},"volumeRatio":0.72112,"optionData":{"bulkOrders":[{"symbol":"VALE","call":false,"expireDate":1747368000000,"strike":"8.5","timestamp":1745252415503,"price":0.16,"volume":19831,"amount":317296,"type":"+"},{"symbol":"VALE","call":false,"expireDate":1747368000000,"strike":"8.5","timestamp":1745252735894,"price":0.16,"volume":1194,"amount":19104,"type":"-"}]},"impliedVol":0.3772,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALE\",,,,,undefined,":{"symbol":"VALE","floatShares":3982372982,"roa":"7.63%","roe":"14.77%","lyrEps":1.194877,"volumeRatio":0.72112,"shares":4268720001,"dividePrice":1.389,"high":9.17,"amplitude":0.01427,"preClose":9.11,"low":9.04,"week52Low":8.055,"pbRate":"0.92","psRate":"0.92","week52High":13.14,"institutionHeld":0.1283,"latestPrice":9.12,"committee":-0.992032,"eps":1.193229,"divideRate":0.152303,"volume":21867463,"delay":0,"ttmEps":1.193229,"open":9.13,"prevYearClose":8.87,"prevWeekClose":9.11,"prevMonthClose":9.98,"prevQuarterClose":9.98,"fiveDayClose":9.22,"twentyDayClose":10.07,"sixtyDayClose":8.89,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VALE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529692389","title":"Vale Q1 Iron Ore Production Declines Y/Y While Copper & Nickel Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529692389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529692389?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:54","pubTimestamp":1745243640,"startTime":"0","endTime":"0","summary":"Vale S.A. VALE reported iron ore production of around 67.7 million tons  for the first quarter of 2025, which was 4.5% lower than the year-ago quarter. A strong performance at the S11D mine, which recorded its highest-ever first-quarter output, was offset by lower production elsewhere. Meanwhile copper and nickel production were both 11% higher than the year-ago quarter.Digging Deeper Into Vale’s Iron Ore Production Numbers. In the first quarter of 2025, the S11D mine produced 19.4 Mt of iron ore, 9.3% higher than the first quarter of 2024. This improvement, driven by the ongoing asset reliability initiatives, led to the highest production ever for the first quarter for the mine.However, gains at S11D were offset by licensing restrictions at Serra Norte, which were worsened by heavy rainfall. As a result, total output from the Northern System declined 2.6% year over year to approximately 35 Mt.Details on Vale’s Iron Ore Sales Volumes & Realized Prices. In the first quarter, Vale produc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vale-q1-iron-ore-production-135400363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RIO","IE0031619046.USD","VALE","IE00B7SZL793.SGD","CRS","BHP","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BHP.AU","BK4006","BK4588","BK4585","LU0612318385.USD","LU0214875030.USD","BK4548","LU0330918003.SGD","RIO.AU","BK4168","CRS.AU","LU0256859116.SGD","LU2065731478.USD","LU0788109121.HKD","BK4566","LU0265266980.USD","BK4533","IE00B1B80R65.USD","LU0449509016.USD","LU1023059493.AUD","LU0254981946.USD","LU1430597077.USD","LU0265267285.USD","LU0531970944.HKD","BK7511","LU0572108347.SGD","LU0788109048.HKD","BK7507","LU0072463663.USD","LU0075056555.USD","LU0106259046.USD","LU0086394185.USD","BK7095","LU0654597011.USD","LU0612318971.USD"],"gpt_icon":1},{"id":"2528352013","title":"Vale SA  expected to post earnings of 36 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528352013","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528352013?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:02","pubTimestamp":1745002977,"startTime":"0","endTime":"0","summary":"Vale SA  expected to post earnings of36cents a share - Earnings Preview Vale SA VALE.N, VALE.K is expected to show a fall in quarterly revenue when it reports  results on April 22 (estimated) for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0Q7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALE"],"gpt_icon":0},{"id":"2528650725","title":"Vale SA Cut to Sector Perform From Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2528650725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528650725?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:35","pubTimestamp":1744907700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VALE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 12:35 ET (16:35 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALE"],"gpt_icon":0},{"id":"2528972567","title":"Vale's Outperformance Unlikely to Continue Amid Iron Ore Price Challenges, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528972567","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528972567?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:32","pubTimestamp":1744907578,"startTime":"0","endTime":"0","summary":"Vale  has outperformed other diversified mining companies by 11% so far this year, supported by strong iron ore prices and increased foreign investment in Brazilian equities, RBC said in a note Thursday.Iron ore prices have fallen by 5% since US President Donald Trump's \"Liberation Day\" announcement and are projected to fall further through 2026, RBC analysts, including Marina Calero, said in the note.Despite the expected decline in iron ore prices, Vale's low valuation, anticipated operational improvements, and strong dividend yield should help support the stock. However, after this recent outperformance and a narrowing valuation gap with peers like BHP  and Rio Tinto , the analysts said they now see a \"more neutral\" outlook.The analysts added that those companies benefit from lower costs and broader diversification across both commodities and geographies, giving them more protection in a downturn. Brazil-headquartered Vale's earnings are more exposed to iron ore, which makes up 80% o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VALE"],"gpt_icon":0},{"id":"2528879140","title":"RBC Downgrades Vale to Sector Perform From Outperform, Cuts Price Target to $11 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2528879140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528879140?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:18","pubTimestamp":1744885113,"startTime":"0","endTime":"0","summary":"Vale (VALE) has an average rating of overweight and mean price target of $12.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VALE"],"gpt_icon":0},{"id":"2528753045","title":"Vale Sa : RBC Cuts to Sector Perform From Outperform; Cuts Target Price to $11 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2528753045","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528753045?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:46","pubTimestamp":1744868791,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV0Y7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0531970944.HKD","LU0612318971.USD","VALE","BK4006","LU1430597077.USD","LU1023059493.AUD","LU0654597011.USD","BK4533","BK4588","LU0265267285.USD","LU0086394185.USD","IE00B1B80R65.USD","LU0072463663.USD","LU0214875030.USD","LU0256859116.SGD","LU0788109121.HKD","LU0254981946.USD","BK4585","LU0330918003.SGD","LU0106259046.USD","LU0612318385.USD","LU0788109048.HKD","LU0265266980.USD","LU0075056555.USD","BK4566","LU0572108347.SGD","BK4548","LU0449509016.USD"],"gpt_icon":0},{"id":"2528478888","title":"VALE S.A. (VALE) Stock Moves -1.42%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528478888","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528478888?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:00","pubTimestamp":1744840814,"startTime":"0","endTime":"0","summary":"The latest trading session saw VALE S.A.  ending at $9, denoting a -1.42% adjustment from its last day's close. The stock's performance was ahead of the S&P 500's daily loss of 2.24%. On the other hand, the Dow registered a loss of 1.73%, and the technology-centric Nasdaq decreased by 3.07%.The company's shares have seen a decrease of 10.31% over the last month, not keeping up with the Basic Materials sector's loss of 4.64% and the S&P 500's loss of 4.17%.Market participants will be closely following the financial results of VALE S.A. in its upcoming release. In that report, analysts expect VALE S.A. to post earnings of $0.38 per share. This would mark a year-over-year decline of 2.56%. In the meantime, our current consensus estimate forecasts the revenue to be $8.5 billion, indicating a 0.46% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the average Zacks Rank of the individua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vale-vale-stock-moves-1-220014195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4588","LU0788109048.HKD","IE00B1B80R65.USD","LU0330918003.SGD","LU0449509016.USD","LU0265266980.USD","BK4566","LU0612318971.USD","LU1023059493.AUD","LU0086394185.USD","LU0254981946.USD","LU0612318385.USD","LU0265267285.USD","LU0256859116.SGD","LU0106259046.USD","BK4585","BK4006","BK4533","LU0572108347.SGD","LU1430597077.USD","VALE","LU0072463663.USD","LU0075056555.USD","LU0531970944.HKD","LU0654597011.USD","LU0788109121.HKD","LU0214875030.USD"],"gpt_icon":0},{"id":"2527240229","title":"Vale's Q1 Iron Ore Production Falls, Copper, Nickel Output Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240229","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240229?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:58","pubTimestamp":1744815517,"startTime":"0","endTime":"0","summary":"Vale  on Wednesday reported Q1 iron ore production of 67.7 million metric tons, or Mt, down 4.5% from 70.8 million Mt in the same period last year.Iron ore sales rose to 66.1 Mt, a 3.6% increase from 63.8 Mt a year prior, the company said.Copper production amounted to 90.9 thousand tonnes, up 11% from a year ago, while nickel production totaled 43.9 thousand tonnes, also up 11% from a year ago, the company said.Vale shares were 1.2% lower in recent tradingPrice: 9.02, Change: -0.11, Percent Change: -1.20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0265267285.USD","LU0788109048.HKD","BK4548","BK4006","LU0086394185.USD","LU0612318971.USD","LU0214875030.USD","LU0106259046.USD","IE00B1B80R65.USD","BK4585","LU0254981946.USD","LU0654597011.USD","LU0265266980.USD","LU1023059493.AUD","LU0449509016.USD","LU0330918003.SGD","BK4588","LU0256859116.SGD","LU0612318385.USD","LU0075056555.USD","VALE","BK4566","LU0072463663.USD","LU1430597077.USD","LU0531970944.HKD","LU0788109121.HKD","LU0572108347.SGD","BK4533"],"gpt_icon":0},{"id":"2527215747","title":"Vale Q1 Iron Ore Output Falls 4.5% Amid Heavy Rains, Copper And Nickel Output Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2527215747","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527215747?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:15","pubTimestamp":1744805702,"startTime":"0","endTime":"0","summary":"VALE shares down premarket after reporting Q1 production and sales performance, iron ore production and pellet production fell, copper and nickel up.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44836101/vale-q1-mixed-iron-ore-output-falls-4-amid-heavy-rains-copper-and-nickel-output-gains","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILF","BK4548","LU0531970944.HKD","LU0612318971.USD","LU0086394185.USD","LU0265266980.USD","LU0449509016.USD","LU0612318385.USD","BK4566","BK4585","LU0788109121.HKD","IE00B1B80R65.USD","LU1430597077.USD","BK4006","SLX","BK4533","LU0254981946.USD","LU0265267285.USD","LU0330918003.SGD","BK4588","LU0572108347.SGD","VALE","LU0106259046.USD","LU0072463663.USD","LU0214875030.USD","LU0788109048.HKD","LU1023059493.AUD","LU0256859116.SGD","LU0075056555.USD","LU0654597011.USD"],"gpt_icon":0},{"id":"2527519621","title":"Vale S.A. Files April 2025 Form 6-K with SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2527519621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527519621?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:48","pubTimestamp":1744642100,"startTime":"0","endTime":"0","summary":"Vale SA ( ($VALE) ) just unveiled an announcement. Vale S.A., a leading global mining company based in Brazil, has filed a Form 6-K with the U.S. S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vale-s-a-files-april-2025-form-6-k-with-sec?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vale-s-a-files-april-2025-form-6-k-with-sec?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","VALE","LU0449509016.USD","LU0256859116.SGD","LU0075056555.USD","LU0330918003.SGD","BK4585","BK4566","LU0531970944.HKD","LU0788109048.HKD","LU0072463663.USD","LU0214875030.USD","BK4533","LU0106259046.USD","LU1023059493.AUD","LU0265266980.USD","LU0086394185.USD","LU0572108347.SGD","BK4588","LU0265267285.USD","LU0254981946.USD","IE00B1B80R65.USD","BK4548"],"gpt_icon":0},{"id":"2527416488","title":"Vale S.A. Submits April 2025 SEC Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416488","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416488?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:27","pubTimestamp":1744637248,"startTime":"0","endTime":"0","summary":"Vale SA ( ($VALE) ) has provided an announcement. On April 14, 2025, Vale S.A. submitted a report as a foreign private issuer to the U.S. Securitie...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vale-s-a-submits-april-2025-sec-report-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vale-s-a-submits-april-2025-sec-report-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0265266980.USD","BK4548","BK4588","LU0531970944.HKD","BK4585","LU0075056555.USD","LU0214875030.USD","LU0256859116.SGD","LU0072463663.USD","BK4566","LU1023059493.AUD","LU0106259046.USD","LU0788109048.HKD","VALE","IE00B1B80R65.USD","LU0330918003.SGD","BK4006","LU0254981946.USD","BK4533","LU0086394185.USD","LU0449509016.USD","LU0265267285.USD","LU0572108347.SGD"],"gpt_icon":0},{"id":"2526395271","title":"Vale put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395271?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:55","pubTimestamp":1744210510,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Vale (VALE) with 15,877 puts trading, or 3x expected. Most active are Jan-27 10 puts and 4/25 weekly 9 calls, with total volu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vale-put-volume-heavy-and-directionally-bearish-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vale-put-volume-heavy-and-directionally-bearish-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072463663.USD","BK4548","LU0265267285.USD","LU0265266980.USD","LU1023059493.AUD","LU0214875030.USD","LU0788109048.HKD","BK4588","LU0531970944.HKD","LU0254981946.USD","LU0075056555.USD","BK4585","BK4566","LU0572108347.SGD","BK4533","VALE","LU0330918003.SGD","BK4006","LU0449509016.USD","LU0106259046.USD","IE00B1B80R65.USD","LU0256859116.SGD","LU0086394185.USD"],"gpt_icon":0},{"id":"2524440614","title":"Is Vale S.A. (VALE) the Best Emerging Markets Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524440614","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524440614?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:28","pubTimestamp":1743629325,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Emerging Markets Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Vale S.A.  stands against the other best emerging markets stocks.The current tendencies we see in the global markets are highly suggestive that a potential rotation from US stocks to emerging markets stocks would be the right move to make. Despite the US market being in correction mode, valuations still appear stretched, as the whole market trades at a forward P/E above 20x, significantly above the historical average, which is around the mid-teens. This is the first factor that points toward the possibility that US stock market returns will be lower until the end of the decade due to the impact of declining valuations . Second, the new Trump 2.0 administration introduced a lot of noise into the US economy – the Atlanta Fed has already lowered its GDP growth estimates for the following quarters as a result of significant cuts in public","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vale-vale-best-emerging-markets-212845902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","VALE","LU0449509016.USD","LU0256859116.SGD","LU0075056555.USD","LU0330918003.SGD","BK4585","BK4566","LU0531970944.HKD","LU0788109048.HKD","LU0072463663.USD","LU0214875030.USD","BK4533","LU0106259046.USD","LU1023059493.AUD","LU0265266980.USD","LU0086394185.USD","LU0572108347.SGD","BK4588","LU0265267285.USD","LU0254981946.USD","IE00B1B80R65.USD","BK4548"],"gpt_icon":0},{"id":"2524362140","title":"Sector Update: Energy Stocks Mixed Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2524362140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524362140?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:49","pubTimestamp":1743529774,"startTime":"0","endTime":"0","summary":"Energy stocks were mixed Tuesday afternoon with the NYSE Energy Sector Index up 0.1% and the Energy Select Sector SPDR Fund  easing 0.2%.The Philadelphia Oil Service Sector Index rose 1.1%, and the Dow Jones US Utilities Index eased 0.2%.West Texas Intermediate crude oil declined 0.4% to $71.21 a barrel, and global benchmark Brent fell 0.3% to $74.55 a barrel. Henry Hub natural gas futures dropped 3.3% to $3.98 per 1 million BTU.In corporate news, Energys Group  stock rose 10% in their Nasdaq debut after the company priced 2.3 million shares at $4.50 apiece in the initial public offering.Unitil  shares added 1.2%. The company agreed to buy Maine Natural Gas from Avangrid Enterprises for $86 million.Vale  agreed to form a joint venture with Global Infrastructure Partners through its renewable energy business Alianca Energia, Reuters reported. Vale shares rose 1.8%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","LU0214875030.USD","LU0256859116.SGD","LU0072463663.USD","LU0086394185.USD","BK4585","XLE","LU0106259046.USD","LU0572108347.SGD","LU0788109048.HKD","VALE","BK4588","LU1023059493.AUD","LU0449509016.USD","BK4548","ENGS","LU0265267285.USD","UTL","BK4208","BK4006","LU0265266980.USD","LU0531970944.HKD","BK4570","LU0075056555.USD","LU0254981946.USD","IE00B1B80R65.USD","BK4566","LU0330918003.SGD"],"gpt_icon":0},{"id":"2524965041","title":"Market Chatter: Vale to Receive $1 Billion From Global Infrastructure Partners in Alianca Energia JV Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524965041","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524965041?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:19","pubTimestamp":1743502766,"startTime":"0","endTime":"0","summary":"Vale  has agreed to form a joint venture with Global Infrastructure Partners through its renewable energy business Alianca Energia, Reuters reported Tuesday, citing Vale as saying in a securities filing.The Brazilian miner will sell 70% of Alianca Energia to the US-based investment firm for $1 billion in cash, the report said.Alianca Energia will consolidate the Sol do Cerrado solar plant and the Risoleta Neves hydro power plant after the deal, Vale said in the filing, the report added.Vale did not immediately respond to MT Newswires' request for comment on the matter.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VALE","LU0086394185.USD","IE00B1B80R65.USD","LU0449509016.USD","LU0072463663.USD","LU0265267285.USD","LU0265266980.USD","LU0330918003.SGD","LU0106259046.USD","BK4548","LU0254981946.USD","LU0572108347.SGD","BK4533","LU0256859116.SGD","LU1023059493.AUD","BK4006","LU0075056555.USD","BK4566","LU0788109048.HKD","BK4585","LU0531970944.HKD","BK4588","LU0214875030.USD"],"gpt_icon":0},{"id":"2524978040","title":"Vale S.A. Submits SEC Filing for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978040","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978040?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:29","pubTimestamp":1743442198,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Vale SA ( ($VALE) ). On March 31, 2025, Vale S.A. submitted a report as a foreign private issuer to the United ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vale-s-a-submits-sec-filing-for-march-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vale-s-a-submits-sec-filing-for-march-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0086394185.USD","IE00B1B80R65.USD","LU0330918003.SGD","BK4585","LU0214875030.USD","BK4548","LU0256859116.SGD","LU0072463663.USD","VALE","BK4006","BK4533","LU0449509016.USD","LU0265267285.USD","LU0254981946.USD","LU0075056555.USD","BK4566","LU0265266980.USD","LU0572108347.SGD","LU0788109048.HKD","LU0106259046.USD","LU1023059493.AUD","LU0531970944.HKD","BK4588"],"gpt_icon":0},{"id":"2522382224","title":"Vale to Buy 50 Locomotives From Westinghouse Air Brake","url":"https://stock-news.laohu8.com/highlight/detail?id=2522382224","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522382224?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:16","pubTimestamp":1743005769,"startTime":"0","endTime":"0","summary":"Vale  said Wednesday it entered an agreement to purchase 50 new locomotives from Westinghouse Air Brake Technologies  as it seeks to boost efficiency and cut emissions from its rail operations.The locomotives will be produced at Wabtec's factory in Contagem, Brazil, and will be delivered starting next year, Vale said.Financial terms of the deal weren't disclosed.Price: 10.08, Change: -0.01, Percent Change: -0.10","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0792757196.USD","LU1267930813.SGD","LU2125909759.SGD","BK4566","IE0034235188.USD","BK4149","BK4585","LU0256859116.SGD","LU0214875030.USD","LU0330918003.SGD","LU0072463663.USD","LU0889566641.SGD","LU1923622291.USD","LU0265266980.USD","LU0572108347.SGD","BK4533","LU2125909916.SGD","BK4006","LU2491049909.HKD","LU0254981946.USD","LU0075056555.USD","LU0265267285.USD","LU2491050154.USD","LU2491050071.SGD","LU0531970944.HKD","LU1023059493.AUD","LU0106259046.USD","LU0788109048.HKD","LU1983260115.SGD","BK4588","LU0449509016.USD","BK4548","LU0086394185.USD","LU0154236417.USD","VALE","WAB","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2522087705","title":"VALE S.A. (VALE) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522087705","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522087705?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:00","pubTimestamp":1742853615,"startTime":"0","endTime":"0","summary":"The latest trading session saw VALE S.A.  ending at $9.94, denoting a -1.29% adjustment from its last day's close. The stock's performance was behind the S&P 500's daily gain of 1.77%. Meanwhile, the Dow experienced a rise of 1.42%, and the technology-dominated Nasdaq saw an increase of 2.28%.The company's shares have seen a decrease of 0.4% over the last month, not keeping up with the Basic Materials sector's loss of 0.29% and outstripping the S&P 500's loss of 5.73%.The upcoming earnings release of VALE S.A. will be of great interest to investors. The company is expected to report EPS of $0.43, up 10.26% from the prior-year quarter. Meanwhile, the latest consensus estimate predicts the revenue to be $8.81 billion, indicating a 4.09% increase compared to the same quarter of the previous year.Investors should also note any recent changes to analyst estimates for VALE S.A. These revisions help to show the ever-changing nature of near-term business trends. As a result, upbeat changes in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vale-vale-stock-declines-while-220015524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0330918003.SGD","LU0449509016.USD","BK4585","IE00B1B80R65.USD","LU0214875030.USD","LU0265266980.USD","BK4533","LU0086394185.USD","LU0254981946.USD","BK4548","BK4006","BK4134","VALE","LU0075056555.USD","LU0072463663.USD","LU1023059493.AUD","LU0106259046.USD","BK4211","BK4566","III","LU0531970944.HKD","LU0572108347.SGD","LU0265267285.USD","ISBC","LU0256859116.SGD","LU0788109048.HKD"],"gpt_icon":0},{"id":"2520158998","title":"Vale S.A. Files SEC Report for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520158998","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520158998?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:27","pubTimestamp":1742394479,"startTime":"0","endTime":"0","summary":"Vale SA ( ($VALE) ) has provided an announcement. On March 17, 2025, Vale S.A., a leading global mining company, filed a report with the U.S. Secur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vale-s-a-files-sec-report-for-march-2025-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vale-s-a-files-sec-report-for-march-2025-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0572108347.SGD","LU0256859116.SGD","LU0449509016.USD","VALE","LU0788109048.HKD","IE00B1B80R65.USD","BK4006","LU0265266980.USD","LU0086394185.USD","LU0254981946.USD","LU0531970944.HKD","BK4585","LU0075056555.USD","LU0214875030.USD","BK4566","LU0330918003.SGD","LU1023059493.AUD","LU0106259046.USD","BK4533","LU0265267285.USD","BK4588","LU0072463663.USD","BK4548"],"gpt_icon":0},{"id":"2520461934","title":"4 Stocks With Impressive Shareholder Yield to Safeguard Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2520461934","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520461934?lang=en_us&edition=fundamental","pubTime":"2025-03-19 03:00","pubTimestamp":1742324400,"startTime":"0","endTime":"0","summary":"In the world of investing, shareholders seek the best returns while managing risk. One key metric that has gained traction among savvy investors is shareholder yield— a comprehensive measure that considers dividends, share buybacks and debt reduction. Unlike traditional dividend yield, shareholder yield provides a more holistic view of how a company returns value to investors.Investors seeking sustainable returns should consider shareholder yield as a key factor in their stock selection. Companies that effectively distribute excess cash through dividends, buybacks and debt reduction often deliver strong financial performance and long-term value. By focusing on firms like Verizon Communications VZ,Suncor Energy SU,Canadian Natural Resources Limited CNQ and VALE VALE, which boast high shareholder yield, investors can identify opportunities that not only provide income but also enhance overall portfolio returns.Verizon Communications is a leading telecommunications company that offers an ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-impressive-shareholder-yield-190000315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","BK4213","US30Y.BOND","LU0214875030.USD","US2Y.BOND","LU0321505868.SGD","LU0368265418.SGD","US5Y.BOND","BK4534","LU0531970944.HKD","LU2384288077.EUR","BK4006","US10Y.BOND","LU1366192091.USD","LU1585245621.USD","BK4115","BK4581","LU1621768115.EUR","IE00BSNM7G36.USD","LU0225771236.USD","LU0075056555.USD","VALE","BK4515","US12M.BOND","US6M.BOND","LU0072463663.USD","LU0086394185.USD","LU0942090050.USD","BK4559","LU1699723380.USD","SU","CNQ","LU0868494617.USD","LU1023059493.AUD","LU1059921491.USD","LU1169590202.USD","BK4548","BK4588","BK4566","LU1066051811.HKD","VZ","LU0572108347.SGD","US7Y.BOND","LU1066053197.SGD","BK4585","LU0868494708.USD","LU1621768206.USD","US3Y.BOND","LU0330918003.SGD","LU0106259046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VALE\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"VALE","amount":0.375769,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"淡水河谷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-19","symbol":"VALE","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-12-12","symbol":"VALE","amount":0.08697,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"淡水河谷","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":null},{"market":"US","date":"2024-10-24","symbol":"VALE","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.56},{"date":"2024-08-05","symbol":"VALE","amount":0.36983,"announcedDate":"2024-07-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"淡水河谷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VALE\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-16","recordDate":"2015-10-20","paymentDate":"2015-11-06","value":0.091189,"currency":"USD"},{"executeDate":"2016-12-02","recordDate":"2016-12-06","paymentDate":"2016-12-23","value":0.040879,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-05","value":0.240999,"currency":"USD"},{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-03-22","value":0.1230379,"currency":"USD"},{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-09-27","value":0.046205,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VALE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.4348,"hold":0.4348,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4348,"analysts":23,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VALE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VALE","date":"2025-04-17","current":7.101922,"percent":0.697561,"low":-34.288471,"twenty":3.673876,"median":5.155104,"eighty":17.888339,"high":439.956259,"avg":28.470478,"sd":82.757069,"marketCap":38339699803.83},"quantilePoints":[{"date":"2020-04-24","current":-33.635138,"twenty":-5.848935,"median":16.914057,"eighty":18.807787,"marketCap":39451100541.1},{"date":"2020-05-01","current":313.52562,"twenty":-5.870882,"median":16.921058,"eighty":18.813022,"marketCap":41937494051.46},{"date":"2020-05-08","current":341.411648,"twenty":-5.848935,"median":16.947636,"eighty":18.832554,"marketCap":43749327778.63},{"date":"2020-05-15","current":335.820464,"twenty":-5.835393,"median":16.975657,"eighty":18.882014,"marketCap":42370087452.39},{"date":"2020-05-22","current":351.335999,"twenty":-5.791771,"median":17.016455,"eighty":18.90925,"marketCap":46298136993.54},{"date":"2020-05-29","current":370.415913,"twenty":-5.78505,"median":17.019974,"eighty":18.953992,"marketCap":49955036182.34},{"date":"2020-06-05","current":381.66817,"twenty":-5.77576,"median":17.036572,"eighty":18.969286,"marketCap":56716288727.78},{"date":"2020-06-12","current":373.211504,"twenty":-5.76146,"median":17.052324,"eighty":18.994948,"marketCap":54033146140.28},{"date":"2020-06-19","current":385.581998,"twenty":-5.743711,"median":17.080047,"eighty":19.016911,"marketCap":52946922842.5},{"date":"2020-06-26","current":388.727039,"twenty":-5.733355,"median":17.111773,"eighty":19.039594,"marketCap":52025900587.86},{"date":"2020-07-02","current":387.818472,"twenty":-5.724773,"median":17.13307,"eighty":19.049143,"marketCap":53493208210.43},{"date":"2020-07-10","current":398.162161,"twenty":-5.716933,"median":17.167594,"eighty":19.100775,"marketCap":54566184276.22},{"date":"2020-07-17","current":426.607308,"twenty":-5.682861,"median":17.19059,"eighty":19.132564,"marketCap":58628651331.99},{"date":"2020-07-24","current":409.554198,"twenty":-5.66146,"median":17.217713,"eighty":19.152644,"marketCap":57868018249.21},{"date":"2020-07-31","current":48.608849,"twenty":-5.650762,"median":17.220585,"eighty":19.170298,"marketCap":60041814784.65},{"date":"2020-08-07","current":48.400674,"twenty":-5.640493,"median":17.233469,"eighty":19.215013,"marketCap":57157650393.15},{"date":"2020-08-14","current":49.121279,"twenty":-5.613173,"median":17.256392,"eighty":19.235206,"marketCap":58384201148.5},{"date":"2020-08-21","current":49.801851,"twenty":-5.564633,"median":17.300748,"eighty":19.270228,"marketCap":56766791900.23},{"date":"2020-08-28","current":48.921111,"twenty":-5.540946,"median":17.315241,"eighty":19.328378,"marketCap":57504092787.35},{"date":"2020-09-04","current":48.432701,"twenty":-5.535756,"median":17.347514,"eighty":19.340622,"marketCap":58545424387.49},{"date":"2020-09-11","current":49.601683,"twenty":-5.530077,"median":17.35806,"eighty":19.385299,"marketCap":60033243828.7},{"date":"2020-09-18","current":49.369488,"twenty":-5.519379,"median":17.363151,"eighty":19.436736,"marketCap":59746573360.09},{"date":"2020-09-25","current":47.439866,"twenty":-5.503971,"median":17.369524,"eighty":19.478836,"marketCap":54557847339.48},{"date":"2020-10-02","current":46.695241,"twenty":-5.48334,"median":17.387586,"eighty":19.576116,"marketCap":52992845071.74},{"date":"2020-10-09","current":49.321447,"twenty":-5.464881,"median":17.397144,"eighty":19.613652,"marketCap":57171225377.13},{"date":"2020-10-16","current":49.833878,"twenty":-5.458311,"median":17.433497,"eighty":19.678973,"marketCap":56680274987.13},{"date":"2020-10-23","current":50.802692,"twenty":-5.455189,"median":17.466882,"eighty":19.694913,"marketCap":57841744578.93},{"date":"2020-10-30","current":20.06564,"twenty":-5.449208,"median":17.484042,"eighty":19.741365,"marketCap":54173763457.8},{"date":"2020-11-06","current":20.940509,"twenty":-5.434608,"median":17.502129,"eighty":19.820524,"marketCap":59323073847.34},{"date":"2020-11-13","current":20.960392,"twenty":-5.414702,"median":17.51934,"eighty":19.92964,"marketCap":58927548414.7},{"date":"2020-11-20","current":22.680304,"twenty":-5.388584,"median":17.542606,"eighty":19.997395,"marketCap":65218565725.48},{"date":"2020-11-27","current":25.9942,"twenty":-5.369742,"median":17.558135,"eighty":20.065135,"marketCap":75348328643.92},{"date":"2020-12-04","current":27.167319,"twenty":-5.344229,"median":17.566235,"eighty":20.161771,"marketCap":81293995790.81},{"date":"2020-12-11","current":28.121721,"twenty":-5.329408,"median":17.576574,"eighty":20.286075,"marketCap":86283123409.51},{"date":"2020-12-18","current":29.096007,"twenty":-5.32898,"median":17.60014,"eighty":20.40088,"marketCap":88523227340.21},{"date":"2020-12-24","current":28.950195,"twenty":-5.328363,"median":17.619926,"eighty":20.484086,"marketCap":85997278917.14},{"date":"2020-12-31","current":28.98002,"twenty":-5.31987,"median":17.623389,"eighty":20.535296,"marketCap":86384254771.05},{"date":"2021-01-08","current":33.801739,"twenty":-5.308498,"median":17.656115,"eighty":20.567816,"marketCap":97226005441.3},{"date":"2021-01-15","current":31.001497,"twenty":-5.302301,"median":17.690967,"eighty":20.682681,"marketCap":91420575422.71},{"date":"2021-01-22","current":30.875569,"twenty":-5.299665,"median":17.72135,"eighty":20.76968,"marketCap":87542136466.47},{"date":"2021-01-29","current":29.145715,"twenty":-5.29694,"median":17.730938,"eighty":20.851,"marketCap":82442653829.62},{"date":"2021-02-05","current":30.716502,"twenty":-5.283268,"median":17.739135,"eighty":20.940509,"marketCap":88800553769.28},{"date":"2021-02-12","current":31.114169,"twenty":-5.272313,"median":17.752187,"eighty":20.995747,"marketCap":89767465910.73},{"date":"2021-02-19","current":32.399961,"twenty":-5.270173,"median":17.759823,"eighty":21.049042,"marketCap":93310151029.56},{"date":"2021-02-26","current":31.322945,"twenty":-5.263445,"median":17.795333,"eighty":21.328278,"marketCap":86944213135.79},{"date":"2021-03-05","current":19.244127,"twenty":-5.254053,"median":17.805698,"eighty":21.536384,"marketCap":90122609262.99},{"date":"2021-03-12","current":18.704501,"twenty":-5.252429,"median":17.816569,"eighty":21.497228,"marketCap":89801100961.54},{"date":"2021-03-19","current":18.201361,"twenty":-5.248011,"median":17.83261,"eighty":21.425655,"marketCap":89069568235.14},{"date":"2021-03-26","current":18.34539,"twenty":-5.242508,"median":17.84012,"eighty":21.328278,"marketCap":85784373814.31},{"date":"2021-04-01","current":18.70258,"twenty":-5.238444,"median":17.85859,"eighty":21.267806,"marketCap":87934881042.15},{"date":"2021-04-09","current":19.783568,"twenty":-5.231438,"median":17.899861,"eighty":21.180881,"marketCap":93507871990.02},{"date":"2021-04-16","current":20.872624,"twenty":-5.229674,"median":17.916982,"eighty":21.13106,"marketCap":99413473705.74},{"date":"2021-04-23","current":20.742014,"twenty":-5.222906,"median":17.959701,"eighty":21.06271,"marketCap":100679838781.3},{"date":"2021-04-30","current":9.936692,"twenty":-5.211057,"median":17.916982,"eighty":21.007239,"marketCap":103008343765.54},{"date":"2021-05-07","current":10.522758,"twenty":-5.201766,"median":17.899861,"eighty":21.004043,"marketCap":113657014892.74},{"date":"2021-05-14","current":10.077056,"twenty":-5.177856,"median":17.85859,"eighty":21.001278,"marketCap":107835325816.75},{"date":"2021-05-21","current":9.971327,"twenty":-5.170607,"median":17.83261,"eighty":20.984252,"marketCap":105439164368.85},{"date":"2021-05-28","current":10.170936,"twenty":-5.164067,"median":17.816569,"eighty":20.957321,"marketCap":109629785137.67},{"date":"2021-06-04","current":10.290337,"twenty":-5.146481,"median":17.809141,"eighty":20.945039,"marketCap":113989913156.95},{"date":"2021-06-11","current":10.421587,"twenty":-5.123936,"median":17.798,"eighty":20.940509,"marketCap":114187744662.79},{"date":"2021-06-18","current":9.943072,"twenty":-5.122583,"median":17.773185,"eighty":20.940509,"marketCap":110865246092.26},{"date":"2021-06-25","current":10.244764,"twenty":-5.120601,"median":17.752187,"eighty":20.937613,"marketCap":116704814232.64},{"date":"2021-07-02","current":10.352316,"twenty":-5.118156,"median":17.745855,"eighty":20.930567,"marketCap":115737790593.22},{"date":"2021-07-09","current":10.359608,"twenty":-5.11213,"median":17.733408,"eighty":20.884213,"marketCap":110882114287.75},{"date":"2021-07-16","current":10.33591,"twenty":-5.099446,"median":17.722655,"eighty":20.855325,"marketCap":114220527805.65},{"date":"2021-07-23","current":10.401535,"twenty":-5.096509,"median":17.716386,"eighty":20.851,"marketCap":113179392452.88},{"date":"2021-07-30","current":6.014355,"twenty":-5.090695,"median":17.659648,"eighty":20.823806,"marketCap":106392809476.48},{"date":"2021-08-06","current":6.066336,"twenty":-5.088274,"median":17.625912,"eighty":20.790818,"marketCap":105775971494.85},{"date":"2021-08-13","current":5.988917,"twenty":-5.06073,"median":17.621143,"eighty":20.77439,"marketCap":104392082765.82},{"date":"2021-08-20","current":5.394449,"twenty":-5.025126,"median":17.60014,"eighty":20.77192,"marketCap":91022212446.93},{"date":"2021-08-27","current":5.568089,"twenty":-5.014946,"median":17.576574,"eighty":20.768933,"marketCap":97418299664.68},{"date":"2021-09-03","current":5.453066,"twenty":-4.995521,"median":17.566235,"eighty":20.747248,"marketCap":95947639018.45},{"date":"2021-09-10","current":5.242929,"twenty":-4.977111,"median":17.559385,"eighty":20.734281,"marketCap":91479877950.43},{"date":"2021-09-17","current":4.620279,"twenty":-4.960578,"median":17.542606,"eighty":20.728701,"marketCap":79289952490.2},{"date":"2021-09-24","current":4.166564,"twenty":-4.955127,"median":17.51934,"eighty":20.706613,"marketCap":71025951690.84},{"date":"2021-10-01","current":4.086654,"twenty":-4.93828,"median":17.502129,"eighty":20.679578,"marketCap":69265851775.32},{"date":"2021-10-08","current":4.282406,"twenty":-4.915117,"median":17.485511,"eighty":20.661607,"marketCap":70716713548.32},{"date":"2021-10-15","current":4.326919,"twenty":-4.907004,"median":17.484042,"eighty":20.624345,"marketCap":72431234637.18},{"date":"2021-10-22","current":4.080218,"twenty":-4.9008,"median":17.447496,"eighty":20.589435,"marketCap":64685765884.13},{"date":"2021-10-29","current":3.661018,"twenty":-4.881639,"median":17.411396,"eighty":20.570828,"marketCap":62092214817.43},{"date":"2021-11-05","current":3.277585,"twenty":-4.865381,"median":17.397116,"eighty":20.558031,"marketCap":56746757374.2},{"date":"2021-11-12","current":3.491797,"twenty":-4.854757,"median":17.369524,"eighty":20.553076,"marketCap":61482322718.06},{"date":"2021-11-19","current":3.273495,"twenty":-4.846247,"median":17.365397,"eighty":20.55223,"marketCap":56324345238.8},{"date":"2021-11-26","current":3.509179,"twenty":-4.842349,"median":17.360361,"eighty":20.546226,"marketCap":59937666334.83},{"date":"2021-12-03","current":3.674311,"twenty":-4.832194,"median":17.3551,"eighty":20.536535,"marketCap":62173294325.45},{"date":"2021-12-10","current":3.867561,"twenty":-4.813708,"median":17.332743,"eighty":20.527702,"marketCap":66129748237.2},{"date":"2021-12-17","current":4.047519,"twenty":-4.799021,"median":17.301702,"eighty":20.509152,"marketCap":68254221236.8},{"date":"2021-12-23","current":4.046496,"twenty":-4.789759,"median":17.280674,"eighty":20.494432,"marketCap":67941233331.11},{"date":"2021-12-31","current":3.985658,"twenty":-4.789178,"median":17.238357,"eighty":20.481819,"marketCap":68448710373.14},{"date":"2022-01-07","current":4.29445,"twenty":-4.786707,"median":17.225595,"eighty":20.463421,"marketCap":72760641700.55},{"date":"2022-01-14","current":4.329725,"twenty":-4.778151,"median":17.218153,"eighty":20.422281,"marketCap":74675277396.72},{"date":"2022-01-21","current":4.340973,"twenty":-4.773315,"median":17.216513,"eighty":20.406971,"marketCap":76711697844.22},{"date":"2022-01-28","current":4.277067,"twenty":-4.764098,"median":17.18359,"eighty":20.403965,"marketCap":75837995053.28},{"date":"2022-02-04","current":4.497925,"twenty":-4.757492,"median":17.164968,"eighty":20.39052,"marketCap":80602453914.26},{"date":"2022-02-11","current":4.701911,"twenty":-4.73713,"median":17.13307,"eighty":20.39052,"marketCap":86718277180.72},{"date":"2022-02-18","current":4.388007,"twenty":-4.706348,"median":17.13307,"eighty":20.39052,"marketCap":81851814168.47},{"date":"2022-02-25","current":3.683966,"twenty":-4.679432,"median":17.13307,"eighty":20.39052,"marketCap":86575525781.91},{"date":"2022-03-04","current":4.070807,"twenty":-4.618267,"median":17.13307,"eighty":20.39052,"marketCap":97032135460.78},{"date":"2022-03-11","current":3.864013,"twenty":3.256113,"median":17.13307,"eighty":20.39052,"marketCap":92833096587.92},{"date":"2022-03-18","current":3.836067,"twenty":3.37646,"median":17.13307,"eighty":20.39052,"marketCap":92838791444.97},{"date":"2022-03-25","current":3.801735,"twenty":3.472778,"median":17.13307,"eighty":20.39052,"marketCap":96845220465.23},{"date":"2022-04-01","current":3.870799,"twenty":3.539036,"median":17.13307,"eighty":20.39052,"marketCap":99833895060.1},{"date":"2022-04-08","current":3.798541,"twenty":3.621141,"median":17.13307,"eighty":20.39052,"marketCap":96865636702.08},{"date":"2022-04-14","current":3.600985,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":92723068186.49},{"date":"2022-04-22","current":3.145827,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":80161928240.43},{"date":"2022-04-29","current":3.47221,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":79903060686.46},{"date":"2022-05-06","current":3.325051,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":75039000043.66},{"date":"2022-05-13","current":3.243759,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":72728092522.28},{"date":"2022-05-20","current":3.387583,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":79127802015.57},{"date":"2022-05-27","current":3.573512,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":86098968219.73},{"date":"2022-06-03","current":3.687738,"twenty":3.682886,"median":17.13307,"eighty":20.39052,"marketCap":87362795137.4},{"date":"2022-06-10","current":3.525154,"twenty":3.683966,"median":17.13307,"eighty":20.39052,"marketCap":80178672883.15},{"date":"2022-06-17","current":3.227083,"twenty":3.683966,"median":17.13307,"eighty":20.39052,"marketCap":71410821638.19},{"date":"2022-06-24","current":3.110773,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":67658619758.04},{"date":"2022-07-01","current":3.130784,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":66965389773.9},{"date":"2022-07-08","current":3.14329,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":67508454923.22},{"date":"2022-07-15","current":2.850222,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60225731080.76},{"date":"2022-07-22","current":2.88524,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60122167488.32},{"date":"2022-07-29","current":3.089693,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61811755300.24},{"date":"2022-08-05","current":3.012174,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59900196575.66},{"date":"2022-08-12","current":3.091908,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":62966909545.93},{"date":"2022-08-19","current":2.966105,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59049786242.24},{"date":"2022-08-26","current":3.022362,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61403415494.25},{"date":"2022-09-02","current":2.787147,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":55732184226.18},{"date":"2022-09-09","current":3.080834,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61922562565.74},{"date":"2022-09-16","current":3.023248,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59352898961.27},{"date":"2022-09-23","current":3.037423,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60143821549.34},{"date":"2022-09-30","current":3.191133,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61111072448.57},{"date":"2022-10-07","current":3.344842,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":66491406220.56},{"date":"2022-10-14","current":3.093237,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60431610652.18},{"date":"2022-10-21","current":3.283713,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":65507400589.54},{"date":"2022-10-28","current":2.870748,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":57429484002.47},{"date":"2022-11-04","current":3.075041,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":65082040349.8},{"date":"2022-11-11","current":3.50278,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":70335684500.4},{"date":"2022-11-18","current":3.440216,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":68514798122.26},{"date":"2022-11-25","current":3.443195,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":68599734186.03},{"date":"2022-12-02","current":3.694306,"twenty":3.689989,"median":17.133724,"eighty":20.39052,"marketCap":75440424877.74},{"date":"2022-12-09","current":3.776874,"twenty":3.696113,"median":17.133724,"eighty":20.39052,"marketCap":77102932516.74},{"date":"2022-12-16","current":3.646637,"twenty":3.697808,"median":17.133724,"eighty":20.39052,"marketCap":73880378582.79},{"date":"2022-12-23","current":3.673876,"twenty":3.697808,"median":17.133724,"eighty":20.39052,"marketCap":76434471227.27},{"date":"2022-12-30","current":3.782833,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":76371489154.84},{"date":"2023-01-06","current":3.930094,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":79818633060.02},{"date":"2023-01-13","current":3.993085,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":83618332204.13},{"date":"2023-01-20","current":4.00032,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":82080503700.52},{"date":"2023-01-27","current":4.056926,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":85035310786.53},{"date":"2023-02-03","current":3.785812,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":78840119403.91},{"date":"2023-02-10","current":3.694306,"twenty":3.728199,"median":17.133724,"eighty":20.39052,"marketCap":75181505675.55},{"date":"2023-02-17","current":4.114147,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":76038114479.68},{"date":"2023-02-24","current":3.974407,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":73489410075.37},{"date":"2023-03-03","current":4.173501,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":76841960097.12},{"date":"2023-03-10","current":3.958517,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":73370967072.44},{"date":"2023-03-17","current":3.866447,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":70345978197.56},{"date":"2023-03-24","current":3.6767,"twenty":3.703499,"median":17.133724,"eighty":20.39052,"marketCap":67113948873.26},{"date":"2023-03-31","current":3.752412,"twenty":3.697972,"median":17.13307,"eighty":20.39052,"marketCap":71086479475.26},{"date":"2023-04-06","current":3.593511,"twenty":3.696715,"median":17.13307,"eighty":20.39052,"marketCap":68018454012.19},{"date":"2023-04-14","current":3.715958,"twenty":3.69318,"median":17.133724,"eighty":20.39052,"marketCap":72658809457.58},{"date":"2023-04-21","current":3.4624,"twenty":3.685475,"median":17.148033,"eighty":20.39052,"marketCap":65852529089.52},{"date":"2023-04-28","current":3.321529,"twenty":3.677447,"median":17.148033,"eighty":20.39052,"marketCap":63659213481.32},{"date":"2023-05-05","current":3.602694,"twenty":3.675267,"median":17.126441,"eighty":20.39052,"marketCap":59125710239.01},{"date":"2023-05-12","current":3.664661,"twenty":3.67405,"median":17.061075,"eighty":20.39052,"marketCap":60792890294.54},{"date":"2023-05-19","current":3.770812,"twenty":3.670625,"median":17.003681,"eighty":20.39052,"marketCap":62529918369.89},{"date":"2023-05-26","current":3.494387,"twenty":3.668124,"median":16.934347,"eighty":20.39052,"marketCap":57463820821.64},{"date":"2023-06-02","current":3.511091,"twenty":3.664202,"median":16.85455,"eighty":20.39052,"marketCap":57543283575.59},{"date":"2023-06-09","current":3.700224,"twenty":3.657633,"median":16.755774,"eighty":20.39052,"marketCap":61923911904.87},{"date":"2023-06-15","current":3.719084,"twenty":3.655347,"median":16.679421,"eighty":20.39052,"marketCap":63735938284.98},{"date":"2023-06-23","current":3.587067,"twenty":3.649276,"median":16.538167,"eighty":20.393209,"marketCap":61891859895.09},{"date":"2023-06-30","current":3.52995,"twenty":3.645871,"median":16.066316,"eighty":20.395898,"marketCap":59824016177.5},{"date":"2023-07-07","current":3.494387,"twenty":3.63881,"median":15.638006,"eighty":20.395898,"marketCap":58649522750.44},{"date":"2023-07-14","current":3.696991,"twenty":3.623968,"median":10.618467,"eighty":20.395898,"marketCap":63249458106.22},{"date":"2023-07-21","current":3.631252,"twenty":3.620584,"median":10.507461,"eighty":20.395898,"marketCap":62369526347.19},{"date":"2023-07-28","current":3.794521,"twenty":3.620584,"median":10.463514,"eighty":20.395898,"marketCap":66166835612.01},{"date":"2023-08-04","current":5.116858,"twenty":3.620584,"median":10.442407,"eighty":20.395898,"marketCap":60135859675.14},{"date":"2023-08-11","current":5.037122,"twenty":3.620584,"median":10.413839,"eighty":20.395898,"marketCap":59198756320.25},{"date":"2023-08-18","current":4.589073,"twenty":3.620584,"median":10.371614,"eighty":20.395898,"marketCap":53933060246.3},{"date":"2023-08-25","current":4.710528,"twenty":3.620584,"median":10.349968,"eighty":20.395898,"marketCap":55360458136.27},{"date":"2023-09-01","current":4.872719,"twenty":3.620584,"median":10.329074,"eighty":20.395898,"marketCap":57266614086.91},{"date":"2023-09-08","current":5.048696,"twenty":3.620584,"median":10.307199,"eighty":20.395898,"marketCap":59334775955.96},{"date":"2023-09-15","current":5.317189,"twenty":3.620584,"median":10.253878,"eighty":20.395898,"marketCap":62490245015.49},{"date":"2023-09-22","current":5.149002,"twenty":3.620584,"median":10.224712,"eighty":20.382117,"marketCap":59642570153.59},{"date":"2023-09-29","current":5.087977,"twenty":3.620584,"median":10.182935,"eighty":20.245343,"marketCap":57479872137.66},{"date":"2023-10-06","current":5.026951,"twenty":3.620584,"median":10.134933,"eighty":20.099387,"marketCap":55292970149.52},{"date":"2023-10-13","current":5.138322,"twenty":3.620584,"median":10.078879,"eighty":20.099387,"marketCap":57961238355.49},{"date":"2023-10-20","current":4.914055,"twenty":3.620584,"median":10.050079,"eighty":20.076288,"marketCap":55455627360.42},{"date":"2023-10-27","current":4.934691,"twenty":3.616704,"median":10.036041,"eighty":20.06564,"marketCap":56120076099.23},{"date":"2023-11-03","current":6.290643,"twenty":3.616704,"median":10.005963,"eighty":19.969537,"marketCap":61072322285.65},{"date":"2023-11-10","current":6.37041,"twenty":3.616704,"median":9.922048,"eighty":19.883201,"marketCap":61846728741.74},{"date":"2023-11-17","current":6.732476,"twenty":3.616704,"median":9.790181,"eighty":19.756616,"marketCap":65361821762.57},{"date":"2023-11-24","current":6.740091,"twenty":3.616704,"median":7.056899,"eighty":19.694913,"marketCap":65435759955.22},{"date":"2023-12-01","current":6.637106,"twenty":3.616704,"median":6.711483,"eighty":19.694798,"marketCap":64435930075.64},{"date":"2023-12-08","current":6.555071,"twenty":3.617997,"median":6.653716,"eighty":19.671573,"marketCap":63639501560.09},{"date":"2023-12-15","current":6.653055,"twenty":3.617997,"median":6.594971,"eighty":19.671573,"marketCap":64590773409.21},{"date":"2023-12-22","current":7.005873,"twenty":3.617997,"median":6.594971,"eighty":19.671573,"marketCap":68016079220.22},{"date":"2023-12-29","current":7.071099,"twenty":3.616704,"median":6.588784,"eighty":19.676094,"marketCap":68649324426.1},{"date":"2024-01-05","current":6.826635,"twenty":3.61595,"median":6.584024,"eighty":19.677054,"marketCap":66275963185.25},{"date":"2024-01-12","current":6.590614,"twenty":3.61595,"median":6.567693,"eighty":19.58421,"marketCap":63984568566.02},{"date":"2024-01-19","current":6.248226,"twenty":3.615195,"median":6.513133,"eighty":19.456607,"marketCap":60106680002.43},{"date":"2024-01-26","current":6.190271,"twenty":3.61595,"median":6.456847,"eighty":19.34194,"marketCap":59788832474.95},{"date":"2024-02-02","current":6.107867,"twenty":3.61595,"median":6.352512,"eighty":19.34194,"marketCap":58972552876.21},{"date":"2024-02-09","current":5.99558,"twenty":3.61595,"median":6.290643,"eighty":19.34194,"marketCap":57046852704.85},{"date":"2024-02-16","current":5.932192,"twenty":3.61595,"median":6.238571,"eighty":19.34194,"marketCap":56659293347.94},{"date":"2024-02-23","current":6.08704,"twenty":3.61595,"median":6.178499,"eighty":19.34194,"marketCap":58500437935.16},{"date":"2024-03-01","current":7.211999,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":57895451279.92},{"date":"2024-03-08","current":7.1614,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":57975171727.95},{"date":"2024-03-15","current":6.507917,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":52219180269.41},{"date":"2024-03-22","current":6.638183,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53289050991.5},{"date":"2024-03-28","current":6.524065,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":52096521153.21},{"date":"2024-04-05","current":6.499304,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":51813849251.68},{"date":"2024-04-12","current":6.659714,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":52298267057.61},{"date":"2024-04-19","current":6.71139,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":50955786771.79},{"date":"2024-04-26","current":6.879933,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":51548893890.72},{"date":"2024-05-03","current":7.067909,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53537642530.13},{"date":"2024-05-10","current":7.133148,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53561221223.98},{"date":"2024-05-17","current":7.177378,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":54197155166.2},{"date":"2024-05-24","current":7.192858,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":54038921418.34},{"date":"2024-05-31","current":6.992719,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":52016399852.03},{"date":"2024-06-07","current":6.768253,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":49854255877.88},{"date":"2024-06-14","current":6.726235,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":48412581360.12},{"date":"2024-06-21","current":6.789262,"twenty":3.615195,"median":6.166727,"eighty":19.328959,"marketCap":48287124742.87},{"date":"2024-06-28","current":6.806954,"twenty":3.612932,"median":6.13775,"eighty":19.331122,"marketCap":47627146285.59},{"date":"2024-07-05","current":7.061275,"twenty":3.612932,"median":6.13775,"eighty":19.327517,"marketCap":49779994266.25},{"date":"2024-07-12","current":6.856712,"twenty":3.612932,"median":6.13775,"eighty":19.327517,"marketCap":48871908645},{"date":"2024-07-15","current":6.957335,"twenty":3.612932,"median":6.13775,"eighty":19.327517,"marketCap":49401723753.76},{"date":"2024-08-02","current":5.280673,"twenty":3.604203,"median":6.049007,"eighty":19.393865,"marketCap":45268882080.82},{"date":"2024-08-09","current":4.982676,"twenty":3.604203,"median":6.028179,"eighty":19.393865,"marketCap":43308570032.82},{"date":"2024-08-16","current":4.928336,"twenty":3.604203,"median":5.99558,"eighty":19.393865,"marketCap":43985654475.99},{"date":"2024-08-23","current":5.116775,"twenty":3.604203,"median":5.969319,"eighty":19.393865,"marketCap":44786484728.77},{"date":"2024-08-30","current":5.197409,"twenty":3.604203,"median":5.932192,"eighty":19.393865,"marketCap":44873236809.36},{"date":"2024-09-06","current":5.030882,"twenty":3.604203,"median":5.568089,"eighty":19.393865,"marketCap":43705734044.86},{"date":"2024-09-13","current":5.09311,"twenty":3.604203,"median":5.459162,"eighty":19.393865,"marketCap":43805873086.05},{"date":"2024-09-20","current":5.103628,"twenty":3.604203,"median":5.394449,"eighty":19.393865,"marketCap":45924451522.54},{"date":"2024-09-27","current":5.631257,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":50553706421.52},{"date":"2024-10-04","current":5.516441,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":48931599590.8},{"date":"2024-10-11","current":5.368319,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":46842655461.19},{"date":"2024-10-18","current":5.325372,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":45743004926.49},{"date":"2024-10-25","current":5.232468,"twenty":3.604203,"median":5.294696,"eighty":19.393865,"marketCap":44699936844.73},{"date":"2024-10-31","current":5.527074,"twenty":3.604203,"median":5.294696,"eighty":19.393865,"marketCap":46056721820.43},{"date":"2024-11-08","current":5.623512,"twenty":3.603448,"median":5.291628,"eighty":19.396749,"marketCap":47610207417.71},{"date":"2024-11-15","current":5.028956,"twenty":3.603448,"median":5.268161,"eighty":19.396749,"marketCap":42012596680.75},{"date":"2024-11-22","current":5.097967,"twenty":3.603448,"median":5.239199,"eighty":19.396749,"marketCap":42219248024.48},{"date":"2024-11-29","current":5.090004,"twenty":3.603448,"median":5.217083,"eighty":19.396749,"marketCap":40972572034.63},{"date":"2024-12-06","current":5.113893,"twenty":3.603448,"median":5.201195,"eighty":19.396749,"marketCap":41342118072.38},{"date":"2024-12-13","current":5.017454,"twenty":3.603448,"median":5.193253,"eighty":19.396749,"marketCap":40416891423.87},{"date":"2024-12-20","current":4.757336,"twenty":3.603448,"median":5.155995,"eighty":19.330401,"marketCap":37364685046.23},{"date":"2024-12-27","current":4.867046,"twenty":3.603448,"median":5.147071,"eighty":19.21934,"marketCap":38160515760.64},{"date":"2025-01-03","current":4.799804,"twenty":3.603448,"median":5.135513,"eighty":19.145036,"marketCap":37624743257.3},{"date":"2025-01-10","current":4.532608,"twenty":3.602694,"median":5.116775,"eighty":19.039046,"marketCap":36037247568.05},{"date":"2025-01-17","current":4.660013,"twenty":3.602694,"median":5.107899,"eighty":18.813962,"marketCap":37199765674.18},{"date":"2025-01-24","current":4.629046,"twenty":3.602694,"median":5.102751,"eighty":18.768605,"marketCap":37739270770.31},{"date":"2025-01-31","current":4.868815,"twenty":3.602694,"median":5.094079,"eighty":18.704501,"marketCap":39948508640.64},{"date":"2025-02-07","current":4.877663,"twenty":3.602694,"median":5.087977,"eighty":18.641128,"marketCap":40762080193.98},{"date":"2025-02-14","current":4.853774,"twenty":3.602694,"median":5.080349,"eighty":18.389988,"marketCap":40639872665.89},{"date":"2025-02-21","current":7.009955,"twenty":3.602694,"median":5.07316,"eighty":17.888339,"marketCap":43223379637.9},{"date":"2025-02-28","current":7.607272,"twenty":3.62317,"median":5.083979,"eighty":17.888339,"marketCap":41190302001.17},{"date":"2025-03-07","current":7.59376,"twenty":3.637133,"median":5.090889,"eighty":17.890643,"marketCap":41640265921.93},{"date":"2025-03-14","current":7.364055,"twenty":3.646254,"median":5.098015,"eighty":17.890643,"marketCap":40064276374.94},{"date":"2025-03-21","current":7.734285,"twenty":3.649616,"median":5.103452,"eighty":17.890643,"marketCap":43065641972.08},{"date":"2025-03-28","current":7.857244,"twenty":3.656117,"median":5.111995,"eighty":17.890643,"marketCap":43283416983.38},{"date":"2025-04-04","current":7.41405,"twenty":3.664546,"median":5.130519,"eighty":17.890643,"marketCap":41787776570.27},{"date":"2025-04-11","current":7.131649,"twenty":3.66951,"median":5.146629,"eighty":17.888339,"marketCap":37956643022.34},{"date":"2025-04-17","current":7.101922,"twenty":3.673876,"median":5.155104,"eighty":17.888339,"marketCap":38339699803.83}],"updateTime":1745274752988}}}