US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valaris Ltd

33.12

+0.47001.44%

Volume:371.17K

Turnover:12.19M

Market Cap:2.35B

PE:6.47

High:33.46

Open:32.72

Low:32.31

Close:32.65

Loading ...

Overview Company News Filings

Valaris Limited (VAL) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Valaris Is Maintained at Neutral by Susquehanna

Press Release: Valaris Schedules First Quarter 2025 Earnings Release and Conference Call

Valaris Is Maintained at Equal-Weight by Barclays

Analysts’ Opinions Are Mixed on These Energy Stocks: Enbridge (ENB), Exxon Mobil (XOM) and Valaris (VAL)

VAL's Jack-Up Rig to Commence New Drilling Program Offshore Australia

Valaris Bags New Offshore Drilling Contract in West Africa for $352M

Valaris Gets Two-Year Contract Award for Drillship DS-10

MT Newswires Live

Valaris announces two-year contract award for drillship VALARIS DS-10

BRIEF-Valaris Announces Two-Year Contract Award For Drillship Valaris Ds-10

Valaris Ltd - Contract Includes Two Unpriced One-Year Options

THOMSON REUTERS

Valaris Ltd - Total Contract Value for Valaris Ds-10 Is $352 Million

THOMSON REUTERS

Here's Why Retain Strategy is Apt for Transocean Stock Now

Valaris Limited put volume heavy and directionally bearish

Valaris' (NYSE:VAL) Returns On Capital Are Heading Higher

Simply Wall St.

Valaris files to sell 4.76M common shares for holders

BRIEF-Valaris Ltd Files For Stock Shelf Of Up To 4.8 Million Common Shares

Signet Jewelers, Big Bear, and More Stocks See Action From Activist Investors -- Barrons.com

Valaris to Attend the DNB Energy & Shipping Conference 2025

Stock Track | Valaris Plummets 5.04% as Barclays Cuts Price Target on Offshore Drilling Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VAL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAL\",,,,,undefined,":{"symbol":"VAL","market":"US","secType":"STK","nameCN":"Valaris Ltd","latestPrice":33.12,"timestamp":1745937886262,"preClose":32.65,"halted":0,"volume":371168,"delay":0,"floatShares":58264323,"shares":71041023,"eps":5.12,"marketStatus":"Trading","change":0.47,"latestTime":"04-29 10:44:54 EDT","open":32.72,"high":33.46,"low":32.31,"amount":12186345.151232,"amplitude":0.035222,"askPrice":33.17,"askSize":5,"bidPrice":33.11,"bidSize":6,"shortable":3,"etf":0,"ttmEps":5.12,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":32.65,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.65,"latestTime":"09:22 EDT","volume":3222,"amount":104996.045394,"timestamp":1745932976491},"postHourTrading":{"tag":"盘后","latestPrice":32.88,"preClose":32.65,"latestTime":"19:53 EDT","volume":119893,"amount":3916068.2,"timestamp":1745884420129},"volumeRatio":1.412753,"impliedVol":0.7171,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAL\",,,,,undefined,":{"symbol":"VAL","floatShares":58264323,"roa":"5.23%","roe":"17.44%","lyrEps":5.178918,"volumeRatio":1.412753,"shares":71041023,"dividePrice":1.07,"high":33.46,"amplitude":0.035222,"preClose":32.65,"low":32.31,"week52Low":27.15,"pbRate":"1.05","psRate":"1.00","week52High":84.2,"institutionHeld":0.3578,"latestPrice":33.12,"committee":0.090909,"eps":5.12,"divideRate":0.032307,"volume":371168,"delay":0,"ttmEps":5.12,"open":32.72,"prevYearClose":44.24,"prevWeekClose":32.96,"prevMonthClose":39.26,"prevQuarterClose":39.26,"fiveDayClose":31.33,"twentyDayClose":39.26,"sixtyDayClose":47.94,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VAL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530595190","title":"Valaris Limited (VAL) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2530595190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530595190?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:02","pubTimestamp":1745503321,"startTime":"0","endTime":"0","summary":"Valaris Limited  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 1. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $1.10 per share in its upcoming report, which represents a year-over-year change of +214.3%.Please note that a negative Earnings ESP re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valaris-limited-val-earnings-expected-140201446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VAL","NBR"],"gpt_icon":0},{"id":"2527419450","title":"Valaris Is Maintained at Neutral by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419450?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:32","pubTimestamp":1744644720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VAL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 11:32 ET (15:32 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VAL"],"gpt_icon":0},{"id":"2526663283","title":"Press Release: Valaris Schedules First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526663283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526663283?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:01","pubTimestamp":1744372860,"startTime":"0","endTime":"0","summary":"Valaris Limited   will hold its first quarter 2025 earnings conference call at 9:00 a.m. CDT  on Thursday, May 1, 2025. The earnings release will be issued before the New York Stock Exchange opens that morning.The conference call will be webcast live at www.valaris.com. Alternatively, callers may dial +1-855-239-3215 within the United States or +1-412-542-4130 from outside the U.S. It is recommended that participants call 10 minutes prior to the scheduled start time.A webcast replay and transcript of the call will be available on the Company's website. A replay will also be available through June 1, 2025, by dialing +1-877-344-7529 within the United States or +1-412-317-0088 from outside the U.S. .Valaris uses its website to disclose material and non-material information to investors, customers, employees and others interested in the Company. To receive regular updates on Valaris news or SEC filings, please sign-up for Email Alerts on the Company's website.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VAL"],"gpt_icon":0},{"id":"2525255730","title":"Valaris Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2525255730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525255730?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:31","pubTimestamp":1744039860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VAL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 11:31 ET (15:31 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","VAL"],"gpt_icon":0},{"id":"2525974450","title":"Analysts’ Opinions Are Mixed on These Energy Stocks: Enbridge (ENB), Exxon Mobil (XOM) and Valaris (VAL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525974450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525974450?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:40","pubTimestamp":1744018832,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Energy sector with new ratings on Enbridge (ENB – Research Report), Exxon Mobil (XOM – Research Report)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-energy-stocks-enbridge-enb-exxon-mobil-xom-and-valaris-val?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-energy-stocks-enbridge-enb-exxon-mobil-xom-and-valaris-val?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0889566641.SGD","LU0098860793.USD","LU0612318385.USD","BK4592","LU0345781412.USD","LU1074936037.SGD","LU0170899867.USD","LU1150488218.USD","LU2430703251.USD","LU1162221912.USD","LU1150488135.SGD","LU2430703178.SGD","LU1430597077.USD","LU1489326972.SGD","LU1732800096.USD","VAL","LU0795875086.SGD","LU2237443549.SGD","LU0466842654.USD","LU0203345920.USD","ENB","LU0433182093.SGD","LU0266512127.USD","IE00BWXC8680.SGD","LU0795875169.SGD","BK4585","BK4144","LU1066053197.SGD","LU0149725797.USD","LU0345780950.USD","LU1267930813.SGD","XOM","LU1732799900.SGD","IE000M9KFDE8.USD","LU2430703095.HKD","SG9999014542.SGD","LU0238689110.USD","LU0320765646.SGD","BK4092","LU1718418525.SGD","IE00B3CCJ963.GBP","LU1582986433.USD","LU0456854461.SGD","IE00B1XK9C88.USD","LU2505996509.AUD","LU2602419157.SGD","LU0122376428.USD","SG9999001440.SGD","LU0654597011.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2525578028","title":"VAL's Jack-Up Rig to Commence New Drilling Program Offshore Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2525578028","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525578028?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:55","pubTimestamp":1743778500,"startTime":"0","endTime":"0","summary":"Valaris LimitedVAL and Jadestone Energy are developing the Montara field offshore Australia, for which the Valaris 247 jack-up rig has arrived at the location. The jack-up rig is scheduled to undertake a drilling operation at the Montara field.This drilling operation represents significant part of Jadestone Energy’s capital program for 2025. The Valaris 247 rig is expected to drill a side-track well at the Skua-11 formation. As part of the development, the operations at the Skua-11 well will involve the safe decommissioning of the existing SK-11 well, which implies that the existing well will be plugged and abandoned. After the decommissioning activities are completed, a side-track well will be drilled in the Skua structure. The side-track will be drilled at a higher level, which should speed up the recovery process for hydrocarbon reserves in the formation.Nine Energy Service provides onshore completion and production services for unconventional oil and gas resource development. The c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vals-jack-rig-commence-drilling-145500001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU0158827781.USD","BK4588","BK4504","LU2089283258.USD","LU2271345857.HKD","IE00B3CCJ963.GBP","VAL","NINE","BK4179","LU2347655156.SGD","LU1363072403.SGD","LU1074936037.SGD","LU1548497426.USD","LU2028103732.USD","IE00BLSP4452.SGD","BK4534","LU0098860793.USD","LU0225283273.USD","LU1720051108.HKD","LU0267386448.USD","LU0795875169.SGD","LU2111349929.HKD","LU0912757837.SGD","LU1668664300.SGD","LU0314104364.USD","LU2023251221.USD","BK4127","LU0006306889.USD","BK4092","LU0106831901.USD","LU1989772923.USD","LU1162221912.USD","LU2089284900.SGD","IE00BN8TJ469.HKD","LU2133065610.SGD","BK4144","IE00BLSP4239.USD","LU0053666078.USD","IE00BGHQF524.EUR","IE00BZ1G4Q59.USD","LU1732800096.USD","AROC","BK4581","LU1732799900.SGD","LU0320765646.SGD","LU1989772840.SGD","BK4585","LU0158827948.USD","KMI"],"gpt_icon":0},{"id":"2524379128","title":"Valaris Bags New Offshore Drilling Contract in West Africa for $352M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524379128","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524379128?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:53","pubTimestamp":1743526380,"startTime":"0","endTime":"0","summary":"Valaris LimitedVAL, an offshore drilling contractor, has secured a new contract for the VALARIS DS-10 drillship with an undisclosed client. The ultra-deepwater drillship will begin its new assignment offshore West Africa. The total contract value is estimated to be $352 million. The contract also includes the provision of two one-year options.The VALARIS DS-10 ultra-deepwater drillship completed its last assignment in Nigeria in August 2024. Per VAL’s fleet status report, the drillship remained in Spain since the last contract ended. According to the terms of the new contract, the drillship will commence work offshore West Africa in the second or third quarter of 2026.VAL believes that the new contract award demonstrates the drillship’s successful record of completing projects in West Africa and highlights the rig’s safety standards and operational efficiency. The new contract adds to the company’s project backlog that should support its future cashflows. The company aims to keep secur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valaris-bags-offshore-drilling-contract-165300396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NINE","BK4144","AROC","BK4092","NEXT","BK4179","VAL"],"gpt_icon":0},{"id":"2524970004","title":"Valaris Gets Two-Year Contract Award for Drillship DS-10","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970004","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970004?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:12","pubTimestamp":1743455549,"startTime":"0","endTime":"0","summary":"Valaris  said Monday it has been awarded a two-year contract offshore West Africa for its drillship Valaris DS-10, with a total contract value for the firm term of $352 million.The contract is set to start late in Q2 or in Q3 2026, Valaris said.The contract value doesn't include the provision of additional services, the company said. It also said the contract includes two unpriced options, each with a one-year duration.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4092","VAL","BK7095","VAL.AU"],"gpt_icon":0},{"id":"2524977732","title":"Valaris announces two-year contract award for drillship VALARIS DS-10","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977732?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:36","pubTimestamp":1743453385,"startTime":"0","endTime":"0","summary":"Valaris (VAL) Limited announced that it has been awarded a two-year contract offshore West Africa for drillship VALARIS DS-10 that is expected to c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/valaris-announces-two-year-contract-award-for-drillship-valaris-ds-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/valaris-announces-two-year-contract-award-for-drillship-valaris-ds-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VAL","BK4092"],"gpt_icon":0},{"id":"2524727239","title":"BRIEF-Valaris Announces Two-Year Contract Award For Drillship Valaris Ds-10","url":"https://stock-news.laohu8.com/highlight/detail?id=2524727239","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524727239?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:31","pubTimestamp":1743453091,"startTime":"0","endTime":"0","summary":"BRIEF-Valaris Announces Two-Year Contract Award For Drillship Valaris Ds-10March 31 (Reuters) - Valaris Ltd VAL.N:VALARIS ANNOUNCES TWO-YEAR CONTRACT AWARD FOR DRILLSHIP VALARIS DS-10VALARIS LTD - TOT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA4KQFY0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","VAL"],"gpt_icon":0},{"id":"2524972780","title":"Valaris Ltd - Contract Includes Two Unpriced One-Year Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972780?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA4KQFY0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VAL","BK4092"],"gpt_icon":0},{"id":"2524972751","title":"Valaris Ltd - Total Contract Value for Valaris Ds-10 Is $352 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972751?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA4KQFY0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4092","VAL"],"gpt_icon":0},{"id":"2522602075","title":"Here's Why Retain Strategy is Apt for Transocean Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522602075","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522602075?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:59","pubTimestamp":1742896740,"startTime":"0","endTime":"0","summary":"Transocean Ltd. RIG is a premier offshore drilling contractor, renowned for its dominance in the deepwater and ultra-deepwater drilling markets, with a legacy tracing back nearly a century and headquarters now in Steinhausen, Switzerland. The company operates one of the industry's most sophisticated fleets, including dynamically positioned drillships and semi-submersibles, serving key clients in the oil and gas sector.Transocean’s importance to the global energy landscape lies in its ability to tackle frontier drilling projects that unlock vital oil and gas reserves, boosting energy security and economic growth for nations dependent on fossil fuels. Its role in the 2010 Deepwater Horizon spill casts a spotlight on safety and environmental risks. Transocean’s expertise and scale continue to make it an indispensable partner in meeting the world’s persistent demand for offshore energy resources.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-strategy-apt-095900034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VAL","VOPKY","RIG","BK4144","BK4092","PTEN"],"gpt_icon":0},{"id":"2521525939","title":"Valaris Limited put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2521525939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521525939?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:35","pubTimestamp":1742585710,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Valaris (VAL) Limited with 3,380 puts trading, or 1.3x expected. Most active are May-25 40 puts and Jan-26 32.5 puts, with to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/valaris-limited-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/valaris-limited-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4092","VAL"],"gpt_icon":0},{"id":"2521233635","title":"Valaris' (NYSE:VAL) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2521233635","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521233635?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:09","pubTimestamp":1742566184,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Speaking of which, we noticed some great changes in Valaris'  returns on capital, so let's have a look.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Valaris is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Valaris has an ROCE of 9.8%. Even though it's in line with the industry average of 9.8%, it's still a low return by itself.Like most companies, Valaris does come with some risks, and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valaris-nyse-val-returns-capital-140944112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","EBIT","BK4092","VAL"],"gpt_icon":0},{"id":"2517699884","title":"Valaris files to sell 4.76M common shares for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2517699884","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517699884?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:51","pubTimestamp":1741384260,"startTime":"0","endTime":"0","summary":"16:47 EST Valaris (VAL) files to sell 4.76M common shares for holders Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/valaris-files-to-sell-4-76m-common-shares-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/valaris-files-to-sell-4-76m-common-shares-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4092","VAL"],"gpt_icon":0},{"id":"2517662024","title":"BRIEF-Valaris Ltd Files For Stock Shelf Of Up To 4.8 Million Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517662024","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517662024?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:48","pubTimestamp":1741384114,"startTime":"0","endTime":"0","summary":"BRIEF-Valaris Ltd Files For Stock Shelf Of Up To 4.8 Million Common SharesMarch 7 (Reuters) - Valaris Ltd VAL.N:VALARIS LTD FILES FOR STOCK SHELF OF UP TO 4.8 MILLION COMMON SHARES- SEC FILINGFurther company coverage: VAL.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0UB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VAL","BK4092"],"gpt_icon":0},{"id":"2517726469","title":"Signet Jewelers, Big Bear, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517726469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517726469?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:47","pubTimestamp":1741384020,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from Feb. 27 through March 5, 2025. Source: VerityData. Aurinia Pharmaceuticals Tang Capital Management raised its stake in the biopharmaceutical company to 10,029,500 shares. Tang Capital did so through the purchase of 1.6 million Aurinia Pharmaceuticals shares from Feb. 28 through March 4, 2025, at per share prices ranging from $7.47 to $8.10.Valaris Famatown Finance raised its stake in the offshore-drilling company to 7,501,903 shares. Famatown Finance did so through the purchase of 805,517 Valaris shares from Nov. 29, 2024, through March 3, 2025, at per share prices ranging from $33.92 to $46.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","BK4134","BK4200","BK4585","BBAI","BK4587","ISBC","SIG","BK4139","BK4138","VAL","BK4211","PBF","AUPH","BK4588"],"gpt_icon":1},{"id":"2517742984","title":"Valaris to Attend the DNB Energy & Shipping Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517742984","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517742984?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:00","pubTimestamp":1741125600,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, March 04, 2025----Valaris Limited   today announced that President and Chief Executive Officer Anton Dibowitz will be a panelist at the DNB Energy & Shipping Conference 2025 in Oslo, Norway on Wednesday, March 5, 2025.Investor materials to be used during the conference will be available on Valaris’ website at www.valaris.com prior to the event.Valaris Limited  is the industry leader in offshore drilling services across all water depths and geographies. Operating a high-quality rig fleet of ultra-deepwater drillships, versatile semisubmersibles and modern shallow-water jackups, Valaris has experience operating in nearly every major offshore basin. Valaris maintains an unwavering commitment to safety, operational excellence, and customer satisfaction, with a focus on technology and innovation. Valaris Limited is a Bermuda exempted company . To learn more, visit our website at www.valaris.com.Nick GeorgasVice President – Treasurer and Investor Relations+1-713-979-4632","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valaris-attend-dnb-energy-shipping-220000654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","BK4092","VAL","DNB","BK4123","LU2360107671.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"1152117274","title":"Stock Track | Valaris Plummets 5.04% as Barclays Cuts Price Target on Offshore Drilling Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1152117274","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152117274?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:24","pubTimestamp":1740500674,"startTime":"0","endTime":"0","summary":"Valaris Ltd stock fell sharply on Tuesday morning, plummeting 5.04% in the pre-market session. This sell-off comes after Barclays lowered its price target on the offshore drilling contractor.Barclays cut its price target on Valaris to $46 from $49, while maintaining an Equal-Weight rating. The investment bank cited updated estimates on the offshore drilling industry as the key reason behind the price target reduction.\"We have lowered our price target on Valaris to reflect a more conservative out","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Valaris Plummets 5.04% as Barclays Cuts Price Target on Offshore Drilling Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VAL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VAL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"VAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"VAL","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.88},{"market":"US","date":"2024-10-30","symbol":"VAL","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-07-31","symbol":"VAL","fiscalQuarterEnding":"2024/06","expectedEps":0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":2.03},{"market":"US","date":"2024-05-01","symbol":"VAL","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VAL\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":null,"paymentDate":null,"value":0.37,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":null,"paymentDate":null,"value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2857,"hold":0.4286,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VAL","date":"2025-04-25","current":6.159684,"percent":0.629417,"low":-1.277784,"twenty":-0.523958,"median":3.073924,"eighty":28.309273,"high":105.733919,"avg":15.898077,"sd":26.807211,"marketCap":2300025841},"quantilePoints":[{"date":"2020-05-01","current":-0.028815,"twenty":-7.132433,"median":-5.562296,"eighty":-2.771851,"marketCap":86845987},{"date":"2020-05-08","current":-0.026977,"twenty":-7.132172,"median":-5.545079,"eighty":-2.738015,"marketCap":81304817},{"date":"2020-05-15","current":-0.022103,"twenty":-7.129448,"median":-5.528888,"eighty":-2.728689,"marketCap":66617628},{"date":"2020-05-22","current":-0.022377,"twenty":-7.1193,"median":-5.485416,"eighty":-2.718793,"marketCap":67441594},{"date":"2020-05-29","current":-0.022889,"twenty":-7.105583,"median":-5.454728,"eighty":-2.697151,"marketCap":68986530},{"date":"2020-06-05","current":-0.063563,"twenty":-7.099026,"median":-5.39526,"eighty":-2.681791,"marketCap":191572030},{"date":"2020-06-12","current":-0.073131,"twenty":-7.082322,"median":-5.3683,"eighty":-2.673699,"marketCap":220410831},{"date":"2020-06-19","current":-0.06087,"twenty":-7.079266,"median":-5.289433,"eighty":-2.628628,"marketCap":183455968},{"date":"2020-06-26","current":-0.047843,"twenty":-7.073971,"median":-5.252109,"eighty":-2.598863,"marketCap":144194001},{"date":"2020-07-02","current":-0.0434,"twenty":-7.062773,"median":-5.198788,"eighty":-2.591838,"marketCap":130804558},{"date":"2020-07-10","current":-0.041008,"twenty":-7.05769,"median":-5.153058,"eighty":-2.538025,"marketCap":123594858},{"date":"2020-07-17","current":-0.041658,"twenty":-7.050556,"median":-5.11576,"eighty":-2.520204,"marketCap":125551777},{"date":"2020-07-24","current":-0.044555,"twenty":-7.041027,"median":-5.07615,"eighty":-2.497003,"marketCap":134285813},{"date":"2020-07-31","current":-0.017278,"twenty":-7.036761,"median":-5.006832,"eighty":-2.467985,"marketCap":78216193},{"date":"2020-08-07","current":-0.017419,"twenty":-7.030114,"median":-4.953173,"eighty":-2.412754,"marketCap":78854529},{"date":"2020-08-14","current":-0.014542,"twenty":-7.024807,"median":-4.910855,"eighty":-2.389635,"marketCap":65828471},{"date":"2020-08-21","current":-0.007936,"twenty":-7.022234,"median":-4.862743,"eighty":-2.340193,"marketCap":35926387},{"date":"2020-08-28","current":-0.003327,"twenty":-7.018875,"median":-4.834586,"eighty":-2.288773,"marketCap":15060756},{"date":"2020-09-04","current":-0.003591,"twenty":-7.013646,"median":-4.777481,"eighty":-2.253873,"marketCap":16257637},{"date":"2020-09-11","current":-0.003613,"twenty":-7.00334,"median":-4.716665,"eighty":-2.223842,"marketCap":16357377},{"date":"2020-09-18","current":-0.004186,"twenty":-6.996308,"median":-4.706405,"eighty":-2.087067,"marketCap":18950620},{"date":"2020-09-25","current":-0.003663,"twenty":-6.992553,"median":-4.670911,"eighty":-0.769152,"marketCap":16581793},{"date":"2020-10-02","current":-0.003569,"twenty":-6.981961,"median":-4.601593,"eighty":-0.652766,"marketCap":16157897},{"date":"2020-10-09","current":-0.003973,"twenty":-6.974769,"median":-4.532277,"eighty":-0.541105,"marketCap":17983141},{"date":"2020-10-16","current":-0.003746,"twenty":-6.969004,"median":-4.412581,"eighty":-0.476923,"marketCap":16955818},{"date":"2020-10-23","current":-0.003814,"twenty":-6.964562,"median":-4.372314,"eighty":-0.452127,"marketCap":17265012},{"date":"2020-10-30","current":-0.003196,"twenty":-6.957416,"median":-4.273506,"eighty":-0.446466,"marketCap":15981327},{"date":"2020-11-06","current":-0.003091,"twenty":-6.946717,"median":-4.230132,"eighty":-0.428208,"marketCap":15454602},{"date":"2020-11-13","current":-0.002992,"twenty":-6.922198,"median":-4.187696,"eighty":-0.409483,"marketCap":14963789},{"date":"2020-11-20","current":-0.003192,"twenty":-6.907668,"median":-4.1558,"eighty":-0.403611,"marketCap":15961375},{"date":"2020-11-27","current":-0.003152,"twenty":-6.901221,"median":-4.122013,"eighty":-0.115643,"marketCap":15761858},{"date":"2020-12-04","current":-0.003032,"twenty":-6.888442,"median":-4.07312,"eighty":-0.069851,"marketCap":15163307},{"date":"2020-12-11","current":-0.002613,"twenty":-6.882167,"median":-4.034167,"eighty":-0.063179,"marketCap":13068376},{"date":"2020-12-18","current":-0.002398,"twenty":-6.878711,"median":-3.914569,"eighty":-0.049661,"marketCap":11990983},{"date":"2020-12-24","current":-0.002413,"twenty":-6.873164,"median":-3.838748,"eighty":-0.04661,"marketCap":12068795},{"date":"2020-12-31","current":-0.002003,"twenty":-6.871708,"median":-3.770738,"eighty":-0.045574,"marketCap":10015763},{"date":"2021-01-08","current":-0.002953,"twenty":-6.863872,"median":-3.710886,"eighty":-0.043947,"marketCap":14764272},{"date":"2021-01-15","current":-0.004501,"twenty":-6.861249,"median":-3.582563,"eighty":-0.043066,"marketCap":22505539},{"date":"2021-01-22","current":-0.004788,"twenty":-6.852881,"median":-3.526928,"eighty":-0.041943,"marketCap":23942063},{"date":"2021-01-29","current":-0.004509,"twenty":-6.83828,"median":-3.47742,"eighty":-0.040992,"marketCap":22545443},{"date":"2021-02-05","current":-0.004584,"twenty":-6.835153,"median":-3.43484,"eighty":-0.030669,"marketCap":22924526},{"date":"2021-02-12","current":-0.004389,"twenty":-6.834723,"median":-3.336111,"eighty":-0.026556,"marketCap":21946891},{"date":"2021-02-19","current":-0.003711,"twenty":-6.831769,"median":-3.268915,"eighty":-0.025463,"marketCap":18555099},{"date":"2021-02-26","current":-0.003483,"twenty":-6.823822,"median":-3.216522,"eighty":-0.023932,"marketCap":17417851},{"date":"2021-03-05","current":-0.003911,"twenty":-6.816947,"median":-3.199151,"eighty":-0.02334,"marketCap":18988012},{"date":"2021-03-12","current":-0.003565,"twenty":-6.813388,"median":-3.172599,"eighty":-0.022484,"marketCap":17310837},{"date":"2021-03-19","current":-0.003701,"twenty":-6.808962,"median":-3.148948,"eighty":-0.021908,"marketCap":17969727},{"date":"2021-03-26","current":-0.003265,"twenty":-6.805678,"median":-3.138812,"eighty":-0.018249,"marketCap":15853293},{"date":"2021-04-01","current":-0.00329,"twenty":-6.802376,"median":-3.115161,"eighty":-0.017396,"marketCap":15973091},{"date":"2021-04-09","current":-0.003125,"twenty":-6.798493,"median":-3.074617,"eighty":-0.016359,"marketCap":15174436},{"date":"2021-04-16","current":-0.002877,"twenty":-6.796329,"median":-3.061101,"eighty":-0.014542,"marketCap":13971463},{"date":"2021-04-23","current":-0.002961,"twenty":-6.792679,"median":-3.04567,"eighty":-0.005466,"marketCap":14375782},{"date":"2021-04-30","current":-0.004924,"twenty":-6.786274,"median":-3.030693,"eighty":-0.005223,"marketCap":13585076},{"date":"2021-05-07","current":-0.599359,"twenty":-6.777575,"median":-3.027315,"eighty":-0.005325,"marketCap":1653750000},{"date":"2021-05-14","current":-0.584137,"twenty":-6.77074,"median":-3.010421,"eighty":-0.005466,"marketCap":1611750000},{"date":"2021-05-21","current":-0.569187,"twenty":-6.7524,"median":-3.007043,"eighty":-0.005466,"marketCap":1570500000},{"date":"2021-05-28","current":-0.637957,"twenty":-6.738016,"median":-2.996906,"eighty":-0.005466,"marketCap":1760250000},{"date":"2021-06-04","current":-0.797242,"twenty":-6.734117,"median":-2.989027,"eighty":-0.005704,"marketCap":2199750000},{"date":"2021-06-11","current":-0.77604,"twenty":-6.729689,"median":-2.980013,"eighty":-0.00691,"marketCap":2141250000},{"date":"2021-06-18","current":-0.726569,"twenty":-6.717405,"median":-2.969877,"eighty":-0.009257,"marketCap":2004750000},{"date":"2021-06-25","current":-0.793708,"twenty":-6.704971,"median":-2.950493,"eighty":-0.014542,"marketCap":2190000000},{"date":"2021-07-02","current":-0.815454,"twenty":-6.695545,"median":-2.947637,"eighty":-0.014542,"marketCap":2250000000},{"date":"2021-07-09","current":-0.806484,"twenty":-6.672983,"median":-2.946226,"eighty":-0.014542,"marketCap":2225250000},{"date":"2021-07-16","current":-0.733908,"twenty":-6.671533,"median":-2.943695,"eighty":-0.014542,"marketCap":2025000000},{"date":"2021-07-23","current":-0.71624,"twenty":-6.656708,"median":-2.906303,"eighty":-0.016305,"marketCap":1976250000},{"date":"2021-07-30","current":-0.736627,"twenty":-6.653855,"median":-2.875711,"eighty":-0.016441,"marketCap":2032500000},{"date":"2021-08-06","current":-0.373778,"twenty":-6.648479,"median":-2.868912,"eighty":-0.016776,"marketCap":1949251169},{"date":"2021-08-13","current":-0.369176,"twenty":-6.643784,"median":-2.834921,"eighty":-0.017278,"marketCap":1925251155},{"date":"2021-08-20","current":-0.346597,"twenty":-6.641882,"median":-2.812787,"eighty":-0.01738,"marketCap":1807501084},{"date":"2021-08-27","current":-0.408294,"twenty":-6.641605,"median":-2.79238,"eighty":-0.017419,"marketCap":2129251277},{"date":"2021-09-03","current":-0.432455,"twenty":-6.639677,"median":-2.78415,"eighty":-0.017816,"marketCap":2255251353},{"date":"2021-09-10","current":-0.451726,"twenty":-6.62958,"median":-2.780534,"eighty":-0.017914,"marketCap":2355751413},{"date":"2021-09-17","current":-0.450576,"twenty":-6.623376,"median":-2.777021,"eighty":-0.018352,"marketCap":2349751409},{"date":"2021-09-24","current":-0.489981,"twenty":-6.620299,"median":-2.760569,"eighty":-0.01855,"marketCap":2555251533},{"date":"2021-10-01","current":-0.512992,"twenty":-6.608272,"median":-2.741732,"eighty":-0.018874,"marketCap":2675251605},{"date":"2021-10-08","current":-0.509972,"twenty":-6.593913,"median":-2.733937,"eighty":-0.021287,"marketCap":2659501595},{"date":"2021-10-15","current":-0.513279,"twenty":-6.584272,"median":-2.728126,"eighty":-0.021921,"marketCap":2676751606},{"date":"2021-10-22","current":-0.519176,"twenty":-6.579596,"median":-2.720335,"eighty":-0.021987,"marketCap":2707501624},{"date":"2021-10-29","current":-0.50652,"twenty":-6.570482,"median":-2.700913,"eighty":-0.022083,"marketCap":2641501584},{"date":"2021-11-05","current":-0.569195,"twenty":-6.543392,"median":-2.695615,"eighty":-0.022322,"marketCap":2617501570},{"date":"2021-11-12","current":-0.580123,"twenty":-6.537039,"median":-2.684863,"eighty":-0.022519,"marketCap":2667751600},{"date":"2021-11-19","current":-0.554517,"twenty":-6.534284,"median":-2.680503,"eighty":-0.022577,"marketCap":2550001530},{"date":"2021-11-26","current":-0.508851,"twenty":-6.529328,"median":-2.6754,"eighty":-0.022615,"marketCap":2340001404},{"date":"2021-12-03","current":-0.502653,"twenty":-6.51649,"median":-2.651072,"eighty":-0.022788,"marketCap":2311501386},{"date":"2021-12-10","current":-0.546362,"twenty":-6.501038,"median":-2.624491,"eighty":-0.02334,"marketCap":2512501507},{"date":"2021-12-17","current":-0.574088,"twenty":-6.492385,"median":-2.608065,"eighty":-0.02367,"marketCap":2640001584},{"date":"2021-12-23","current":-0.591213,"twenty":-6.485834,"median":-2.598849,"eighty":-0.023703,"marketCap":2718751631},{"date":"2021-12-31","current":-0.587136,"twenty":-6.477746,"median":-2.586403,"eighty":-0.023731,"marketCap":2700001620},{"date":"2022-01-07","current":-0.649111,"twenty":-6.471288,"median":-2.547539,"eighty":-0.02387,"marketCap":2985001791},{"date":"2022-01-14","current":-0.663952,"twenty":-6.453513,"median":-2.527731,"eighty":-0.024135,"marketCap":3053251831},{"date":"2022-01-21","current":-0.626278,"twenty":-6.436433,"median":-2.523118,"eighty":-0.024284,"marketCap":2880001728},{"date":"2022-01-28","current":-0.661669,"twenty":-6.429687,"median":-2.515907,"eighty":-0.024628,"marketCap":3042751825},{"date":"2022-02-04","current":-0.69282,"twenty":-6.423894,"median":-2.496294,"eighty":-0.02546,"marketCap":3186001911},{"date":"2022-02-11","current":-0.676837,"twenty":-6.419768,"median":-2.486723,"eighty":-0.025671,"marketCap":3112501867},{"date":"2022-02-18","current":-0.656287,"twenty":-6.419498,"median":-2.437573,"eighty":-0.026495,"marketCap":3018001810},{"date":"2022-02-25","current":-0.661991,"twenty":-6.419498,"median":-2.420678,"eighty":-0.026512,"marketCap":2975252261},{"date":"2022-03-04","current":-0.792654,"twenty":-6.404366,"median":-2.405634,"eighty":-0.026567,"marketCap":3562502707},{"date":"2022-03-11","current":-0.806171,"twenty":-6.375647,"median":-2.384543,"eighty":-0.026977,"marketCap":3623252753},{"date":"2022-03-18","current":-0.775966,"twenty":-6.375021,"median":-2.356167,"eighty":-0.028801,"marketCap":3487502650},{"date":"2022-03-25","current":-0.887438,"twenty":-6.361287,"median":-2.336199,"eighty":-0.028815,"marketCap":3988503031},{"date":"2022-04-01","current":-0.89962,"twenty":-6.360195,"median":-2.291656,"eighty":-0.031132,"marketCap":4043253072},{"date":"2022-04-08","current":-0.895281,"twenty":-6.360195,"median":-2.260937,"eighty":-0.038227,"marketCap":4023753058},{"date":"2022-04-14","current":-0.897951,"twenty":-6.356612,"median":-2.252493,"eighty":-0.039599,"marketCap":4035753067},{"date":"2022-04-22","current":-0.841882,"twenty":-6.355716,"median":-2.23329,"eighty":-0.040729,"marketCap":3783752926},{"date":"2022-04-29","current":-0.846888,"twenty":-6.348686,"median":-2.191819,"eighty":-0.040992,"marketCap":3806252943},{"date":"2022-05-06","current":-1.183532,"twenty":-6.345681,"median":-2.033615,"eighty":-0.041418,"marketCap":4294563386},{"date":"2022-05-13","current":-1.189526,"twenty":-6.345369,"median":-1.216263,"eighty":-0.041631,"marketCap":4316313707},{"date":"2022-05-20","current":-1.157075,"twenty":-6.324095,"median":-1.206682,"eighty":-0.041685,"marketCap":4198561969},{"date":"2022-05-27","current":-1.245333,"twenty":-6.31633,"median":-1.222567,"eighty":-0.041943,"marketCap":4518816696},{"date":"2022-06-03","current":-1.270757,"twenty":-6.310433,"median":-1.227351,"eighty":-0.042527,"marketCap":4611068058},{"date":"2022-06-10","current":-1.158315,"twenty":-6.305073,"median":-1.227764,"eighty":-0.042985,"marketCap":4203062036},{"date":"2022-06-17","current":-1.044809,"twenty":-6.29941,"median":-1.222567,"eighty":-0.043063,"marketCap":3791193389},{"date":"2022-06-24","current":-0.906066,"twenty":-6.292267,"median":-1.204615,"eighty":-0.043112,"marketCap":3287751718},{"date":"2022-07-01","current":-0.886009,"twenty":-6.27981,"median":-1.183532,"eighty":-0.043206,"marketCap":3214974010},{"date":"2022-07-08","current":-0.872569,"twenty":-6.2692,"median":-1.173404,"eighty":-0.043274,"marketCap":3166205443},{"date":"2022-07-15","current":-0.821497,"twenty":-6.26236,"median":-1.162139,"eighty":-0.043509,"marketCap":2980884887},{"date":"2022-07-22","current":-0.866987,"twenty":-6.256056,"median":-1.118836,"eighty":-0.044069,"marketCap":3145947730},{"date":"2022-07-29","current":-1.037572,"twenty":-6.253809,"median":-1.090403,"eighty":-0.044555,"marketCap":3764933391},{"date":"2022-08-05","current":78.267182,"twenty":-6.250315,"median":-1.082252,"eighty":-0.043274,"marketCap":3615943810},{"date":"2022-08-12","current":82.172405,"twenty":-6.247077,"median":-1.048117,"eighty":-0.042911,"marketCap":3796365123},{"date":"2022-08-19","current":79.699097,"twenty":-6.233583,"median":-1.037572,"eighty":-0.041548,"marketCap":3682098292},{"date":"2022-08-26","current":80.268609,"twenty":-6.212066,"median":-0.982984,"eighty":-0.03857,"marketCap":3708409733},{"date":"2022-09-02","current":85.670834,"twenty":-6.200765,"median":-0.962514,"eighty":-0.027342,"marketCap":3957992549},{"date":"2022-09-09","current":87.818707,"twenty":-6.182288,"median":-0.962101,"eighty":-0.026491,"marketCap":4057224271},{"date":"2022-09-16","current":86.907488,"twenty":-6.181399,"median":-0.910512,"eighty":-0.02425,"marketCap":4015125965},{"date":"2022-09-23","current":77.111887,"twenty":-6.180328,"median":-0.906066,"eighty":-0.023689,"marketCap":3562569172},{"date":"2022-09-30","current":79.63401,"twenty":-6.180328,"median":-0.899431,"eighty":-0.022582,"marketCap":3679091270},{"date":"2022-10-07","current":92.358529,"twenty":-6.175881,"median":-0.895949,"eighty":-0.022001,"marketCap":4266964047},{"date":"2022-10-14","current":90.991701,"twenty":-6.171977,"median":-0.890442,"eighty":-0.018574,"marketCap":4203816588},{"date":"2022-10-21","current":97.353961,"twenty":-6.171977,"median":-0.8836,"eighty":-0.017419,"marketCap":4497752977},{"date":"2022-10-28","current":105.733919,"twenty":-6.163896,"median":-0.881874,"eighty":-0.016441,"marketCap":4884907044},{"date":"2022-11-04","current":26.883895,"twenty":-6.121866,"median":-0.873397,"eighty":-0.014542,"marketCap":4704681544},{"date":"2022-11-11","current":29.104887,"twenty":-6.118644,"median":-0.870501,"eighty":-0.005466,"marketCap":5093355299},{"date":"2022-11-18","current":28.752622,"twenty":-6.113514,"median":-0.866987,"eighty":-0.005231,"marketCap":5031708784},{"date":"2022-11-25","current":27.536875,"twenty":-6.097,"median":-0.864919,"eighty":-0.004924,"marketCap":4818953131},{"date":"2022-12-02","current":28.447611,"twenty":-6.089972,"median":-0.859988,"eighty":-0.004852,"marketCap":4978331924},{"date":"2022-12-09","current":25.221372,"twenty":-6.079295,"median":-0.853563,"eighty":-0.004591,"marketCap":4413740067},{"date":"2022-12-16","current":25.88724,"twenty":-6.072765,"median":-0.851226,"eighty":-0.004547,"marketCap":4530267015},{"date":"2022-12-23","current":28.619448,"twenty":-6.068685,"median":-0.844051,"eighty":-0.004429,"marketCap":5008403395},{"date":"2022-12-30","current":29.04904,"twenty":-6.06152,"median":-0.84038,"eighty":-0.004347,"marketCap":5083582071},{"date":"2023-01-06","current":28.219927,"twenty":-6.006547,"median":-0.826873,"eighty":-0.004181,"marketCap":4938487226},{"date":"2023-01-13","current":30.853329,"twenty":-5.934562,"median":-0.818602,"eighty":-0.004044,"marketCap":5399332510},{"date":"2023-01-20","current":31.978861,"twenty":-5.915291,"median":-0.806484,"eighty":-0.003966,"marketCap":5596300641},{"date":"2023-01-27","current":31.897238,"twenty":-5.775871,"median":-0.801331,"eighty":-0.003911,"marketCap":5582016693},{"date":"2023-02-03","current":31.364544,"twenty":-5.715969,"median":-0.792654,"eighty":-0.003847,"marketCap":5488795134},{"date":"2023-02-10","current":33.808925,"twenty":-5.67761,"median":-0.788,"eighty":-0.003809,"marketCap":5916561801},{"date":"2023-02-17","current":31.721105,"twenty":-5.63078,"median":-0.77897,"eighty":-0.003764,"marketCap":5551193435},{"date":"2023-02-24","current":27.814876,"twenty":-5.5969,"median":-0.771963,"eighty":-0.003746,"marketCap":4909325699},{"date":"2023-03-03","current":30.758227,"twenty":-5.558541,"median":-0.765439,"eighty":-0.003707,"marketCap":5428827086},{"date":"2023-03-10","current":27.529486,"twenty":-5.525982,"median":-0.750601,"eighty":-0.003665,"marketCap":4858954363},{"date":"2023-03-17","current":25.446565,"twenty":-5.423802,"median":-0.736627,"eighty":-0.003613,"marketCap":4491318794},{"date":"2023-03-24","current":26.583866,"twenty":-5.356842,"median":-0.732549,"eighty":-0.003589,"marketCap":4692052326},{"date":"2023-03-31","current":27.712647,"twenty":-5.242511,"median":-0.726977,"eighty":-0.003568,"marketCap":4891282235},{"date":"2023-04-06","current":26.187728,"twenty":-5.154728,"median":-0.719542,"eighty":-0.003529,"marketCap":4622133905},{"date":"2023-04-14","current":28.343061,"twenty":-5.075344,"median":-0.69282,"eighty":-0.003422,"marketCap":5002550260},{"date":"2023-04-21","current":25.774586,"twenty":-4.950177,"median":-0.682382,"eighty":-0.00329,"marketCap":4549214412},{"date":"2023-04-28","current":24.790628,"twenty":-4.856418,"median":-0.677978,"eighty":-0.003271,"marketCap":4375545840},{"date":"2023-05-05","current":15.79437,"twenty":-4.745532,"median":-0.675532,"eighty":-0.003232,"marketCap":4134966000},{"date":"2023-05-12","current":16.632907,"twenty":-4.690888,"median":-0.667051,"eighty":-0.003192,"marketCap":4354495104},{"date":"2023-05-19","current":16.693213,"twenty":-4.551472,"median":-0.661669,"eighty":-0.003123,"marketCap":4370283156},{"date":"2023-05-26","current":17.471445,"twenty":-4.389414,"median":-0.657592,"eighty":-0.003046,"marketCap":4574024208},{"date":"2023-06-02","current":17.454214,"twenty":-4.27294,"median":-0.654281,"eighty":-0.003001,"marketCap":4569513336},{"date":"2023-06-09","current":17.853381,"twenty":-4.187318,"median":-0.647803,"eighty":-0.002972,"marketCap":4674015204},{"date":"2023-06-16","current":16.719058,"twenty":-4.105796,"median":-0.633455,"eighty":-0.002957,"marketCap":4377049464},{"date":"2023-06-23","current":16.62142,"twenty":-3.994533,"median":-0.614861,"eighty":-0.002895,"marketCap":4351487856},{"date":"2023-06-30","current":17.049304,"twenty":-3.822693,"median":-0.600718,"eighty":-0.002874,"marketCap":4463507844},{"date":"2023-07-07","current":18.433465,"twenty":-3.704215,"median":-0.597999,"eighty":-0.002792,"marketCap":4825881228},{"date":"2023-07-14","current":20.317303,"twenty":-3.510468,"median":-0.592291,"eighty":-0.002572,"marketCap":5319069900},{"date":"2023-07-21","current":20.972051,"twenty":-3.414753,"median":-0.588486,"eighty":-0.002395,"marketCap":5490483036},{"date":"2023-07-28","current":21.308041,"twenty":-3.228685,"median":-0.583221,"eighty":-0.002195,"marketCap":5578445040},{"date":"2023-08-04","current":46.922149,"twenty":-3.183665,"median":-0.580123,"eighty":15.886264,"marketCap":5668195551},{"date":"2023-08-11","current":44.680469,"twenty":-3.14258,"median":-0.573078,"eighty":16.360095,"marketCap":5397400672},{"date":"2023-08-18","current":45.372572,"twenty":-3.074998,"median":-0.565281,"eighty":16.601318,"marketCap":5481006741},{"date":"2023-08-25","current":44.459976,"twenty":-3.048938,"median":-0.557126,"eighty":16.659902,"marketCap":5370765110},{"date":"2023-09-01","current":46.132048,"twenty":-3.027315,"median":-0.551103,"eighty":16.69953,"marketCap":5572751455},{"date":"2023-09-13","current":46.138173,"twenty":-3.007043,"median":-0.535427,"eighty":16.774195,"marketCap":5573491331},{"date":"2023-09-21","current":45.795184,"twenty":-2.987673,"median":-0.523724,"eighty":17.068831,"marketCap":5532058235},{"date":"2023-09-29","current":46.756779,"twenty":-2.962444,"median":-0.517306,"eighty":17.421477,"marketCap":5648218880},{"date":"2023-10-06","current":43.235015,"twenty":-2.946226,"median":-0.513926,"eighty":17.562765,"marketCap":5222789766},{"date":"2023-10-13","current":43.553505,"twenty":-2.926359,"median":-0.511354,"eighty":17.844192,"marketCap":5261263355},{"date":"2023-10-20","current":43.596378,"twenty":-2.874351,"median":-0.507263,"eighty":18.371436,"marketCap":5266442492},{"date":"2023-10-27","current":40.288982,"twenty":-2.828724,"median":-0.502653,"eighty":19.343221,"marketCap":4866909064},{"date":"2023-11-03","current":42.230546,"twenty":-2.789351,"median":-0.499881,"eighty":20.306965,"marketCap":5101449984},{"date":"2023-11-10","current":83.00722,"twenty":-2.779704,"median":-0.492857,"eighty":21.273581,"marketCap":4930628892},{"date":"2023-11-17","current":81.448687,"twenty":-2.747185,"median":-0.473694,"eighty":21.890997,"marketCap":4838052034},{"date":"2023-11-24","current":84.725288,"twenty":-2.733739,"median":-0.461362,"eighty":25.311449,"marketCap":5032682122},{"date":"2023-12-01","current":84.185324,"twenty":-2.720138,"median":-0.452589,"eighty":25.819648,"marketCap":5000608250},{"date":"2023-12-08","current":78.613876,"twenty":-2.697903,"median":-0.450624,"eighty":26.143232,"marketCap":4669664205},{"date":"2023-12-15","current":83.056308,"twenty":-2.680761,"median":-0.445938,"eighty":26.382131,"marketCap":4933544699},{"date":"2023-12-22","current":83.976702,"twenty":-2.680761,"median":-0.433246,"eighty":26.567521,"marketCap":4988216072},{"date":"2023-12-29","current":85.142533,"twenty":-2.681018,"median":-0.424859,"eighty":26.731261,"marketCap":5057466478},{"date":"2024-01-05","current":83.166755,"twenty":-2.680503,"median":-0.414042,"eighty":26.952701,"marketCap":4940105264},{"date":"2024-01-12","current":79.337918,"twenty":-2.631412,"median":-0.406771,"eighty":27.134048,"marketCap":4712672352},{"date":"2024-01-19","current":81.448687,"twenty":-2.598235,"median":-0.3942,"eighty":27.304895,"marketCap":4838052034},{"date":"2024-01-26","current":84.025789,"twenty":-2.558914,"median":-0.383126,"eighty":27.52385,"marketCap":4991131879},{"date":"2024-02-02","current":75.410906,"twenty":-2.508535,"median":-0.368169,"eighty":27.590451,"marketCap":4479407827},{"date":"2024-02-09","current":79.6079,"twenty":-2.439723,"median":-0.351558,"eighty":27.772147,"marketCap":4728709288},{"date":"2024-02-16","current":79.583357,"twenty":-2.38624,"median":-0.086118,"eighty":27.976739,"marketCap":4727251385},{"date":"2024-02-23","current":84.038061,"twenty":-2.339578,"median":-0.067514,"eighty":28.152273,"marketCap":4991860830},{"date":"2024-03-01","current":5.275555,"twenty":-2.275068,"median":-0.06087,"eighty":28.137777,"marketCap":4565465190},{"date":"2024-03-08","current":5.648734,"twenty":-2.213015,"median":-0.046818,"eighty":28.137777,"marketCap":4888414829},{"date":"2024-03-15","current":5.987608,"twenty":-1.275676,"median":-0.044733,"eighty":28.137777,"marketCap":5181676273},{"date":"2024-03-22","current":6.219381,"twenty":-1.237479,"median":-0.043243,"eighty":28.137777,"marketCap":5382252618},{"date":"2024-03-28","current":6.172525,"twenty":-1.229377,"median":-0.042874,"eighty":28.137777,"marketCap":5341702888},{"date":"2024-04-05","current":6.139056,"twenty":-1.205028,"median":-0.040967,"eighty":28.152273,"marketCap":5312738795},{"date":"2024-04-12","current":5.949119,"twenty":-1.171172,"median":-0.028808,"eighty":28.152273,"marketCap":5148367566},{"date":"2024-04-19","current":5.611127,"twenty":-1.114289,"median":-0.025979,"eighty":28.152273,"marketCap":4855869455},{"date":"2024-04-26","current":5.671372,"twenty":-1.082582,"median":-0.024058,"eighty":28.137777,"marketCap":4908005244},{"date":"2024-05-03","current":5.57963,"twenty":-1.040384,"median":-0.022889,"eighty":28.137777,"marketCap":4710323710},{"date":"2024-05-10","current":6.397919,"twenty":-0.96574,"median":-0.022103,"eighty":28.137777,"marketCap":5401122914},{"date":"2024-05-17","current":6.566894,"twenty":-0.910243,"median":-0.018574,"eighty":28.137777,"marketCap":5543772226},{"date":"2024-05-24","current":6.330157,"twenty":-0.899394,"median":-0.01738,"eighty":28.137777,"marketCap":5343918368},{"date":"2024-05-31","current":6.480262,"twenty":-0.89418,"median":-0.016305,"eighty":28.137777,"marketCap":5470637299},{"date":"2024-06-07","current":6.065971,"twenty":-0.882355,"median":-0.007936,"eighty":28.137777,"marketCap":5120893048},{"date":"2024-06-14","current":6.491413,"twenty":-0.872509,"median":-0.005466,"eighty":28.152273,"marketCap":5480050706},{"date":"2024-06-21","current":6.221223,"twenty":-0.865846,"median":-0.004924,"eighty":28.166768,"marketCap":5251956629},{"date":"2024-06-28","current":6.262395,"twenty":-0.858369,"median":-0.004888,"eighty":28.196729,"marketCap":5286713822},{"date":"2024-07-05","current":6.324153,"twenty":-0.851193,"median":-0.004601,"eighty":28.196729,"marketCap":5338849611},{"date":"2024-07-12","current":6.475973,"twenty":-0.837735,"median":-0.004546,"eighty":28.196729,"marketCap":5467016759},{"date":"2024-07-15","current":6.584049,"twenty":-0.83361,"median":-0.004527,"eighty":28.196729,"marketCap":5558254389},{"date":"2024-08-02","current":5.231623,"twenty":-0.806484,"median":-0.004252,"eighty":28.25859,"marketCap":5352997094},{"date":"2024-08-09","current":4.642195,"twenty":-0.801331,"median":-0.004125,"eighty":28.25859,"marketCap":4749893725},{"date":"2024-08-16","current":4.527722,"twenty":-0.792654,"median":-0.003973,"eighty":28.25859,"marketCap":4632765085},{"date":"2024-08-23","current":4.308019,"twenty":-0.788,"median":-0.003948,"eighty":28.25859,"marketCap":4407965397},{"date":"2024-08-30","current":4.298065,"twenty":-0.77897,"median":-0.003862,"eighty":28.25859,"marketCap":4397780298},{"date":"2024-09-06","current":4.050633,"twenty":-0.771963,"median":-0.003821,"eighty":28.25859,"marketCap":4144607834},{"date":"2024-09-13","current":3.869325,"twenty":-0.765439,"median":-0.00379,"eighty":28.25859,"marketCap":3959093529},{"date":"2024-09-20","current":3.996596,"twenty":-0.750601,"median":-0.003748,"eighty":28.25859,"marketCap":4089317296},{"date":"2024-09-27","current":3.822398,"twenty":-0.736627,"median":-0.003724,"eighty":28.25859,"marketCap":3911078062},{"date":"2024-10-04","current":3.975266,"twenty":-0.732549,"median":-0.003671,"eighty":28.25859,"marketCap":4067492084},{"date":"2024-10-11","current":3.788981,"twenty":-0.726569,"median":-0.003631,"eighty":28.25859,"marketCap":3876885229},{"date":"2024-10-18","current":3.692283,"twenty":-0.71624,"median":-0.003591,"eighty":28.25859,"marketCap":3777944266},{"date":"2024-10-25","current":3.587765,"twenty":-0.691355,"median":-0.003569,"eighty":28.25859,"marketCap":3671000725},{"date":"2024-10-31","current":3.302174,"twenty":-0.682382,"median":-0.003551,"eighty":28.25859,"marketCap":3549507043},{"date":"2024-11-08","current":3.388197,"twenty":-0.677065,"median":-0.003456,"eighty":28.275484,"marketCap":3641972905},{"date":"2024-11-15","current":3.348499,"twenty":-0.675141,"median":-0.003308,"eighty":28.275484,"marketCap":3599301869},{"date":"2024-11-22","current":3.155304,"twenty":-0.664572,"median":-0.003272,"eighty":28.275484,"marketCap":3391636162},{"date":"2024-11-29","current":3.05606,"twenty":-0.661686,"median":-0.003253,"eighty":28.275484,"marketCap":3284958572},{"date":"2024-12-06","current":2.968725,"twenty":-0.657627,"median":-0.003202,"eighty":28.275484,"marketCap":3191082293},{"date":"2024-12-13","current":2.921749,"twenty":-0.652624,"median":-0.003148,"eighty":28.275484,"marketCap":3140588234},{"date":"2024-12-20","current":2.707382,"twenty":-0.645065,"median":-0.003099,"eighty":28.275484,"marketCap":2910164641},{"date":"2024-12-27","current":2.721938,"twenty":-0.634355,"median":-0.003032,"eighty":28.275484,"marketCap":2925810688},{"date":"2025-01-03","current":2.976003,"twenty":-0.617569,"median":-0.002992,"eighty":28.275484,"marketCap":3198905317},{"date":"2025-01-10","current":2.976664,"twenty":-0.602787,"median":-0.002966,"eighty":28.292378,"marketCap":3199616501},{"date":"2025-01-17","current":3.208234,"twenty":-0.597999,"median":-0.002953,"eighty":28.292378,"marketCap":3448530876},{"date":"2025-01-24","current":3.216174,"twenty":-0.592969,"median":-0.002878,"eighty":28.292378,"marketCap":3457065083},{"date":"2025-01-31","current":3.22676,"twenty":-0.589381,"median":-0.002809,"eighty":28.292378,"marketCap":3468444026},{"date":"2025-02-07","current":3.073262,"twenty":-0.583587,"median":-0.002613,"eighty":28.292378,"marketCap":3303449354},{"date":"2025-02-14","current":3.024302,"twenty":-0.580315,"median":-0.002413,"eighty":28.292378,"marketCap":3250821744},{"date":"2025-02-21","current":8.486973,"twenty":-0.573757,"median":-0.002317,"eighty":28.292378,"marketCap":3169035592},{"date":"2025-02-28","current":6.968166,"twenty":-0.568409,"median":-0.002035,"eighty":28.292378,"marketCap":2601913112},{"date":"2025-03-07","current":6.62575,"twenty":-0.55667,"median":2.71863,"eighty":28.309273,"marketCap":2474054974},{"date":"2025-03-14","current":6.907292,"twenty":-0.550968,"median":2.834745,"eighty":28.309273,"marketCap":2579182776},{"date":"2025-03-21","current":7.677728,"twenty":-0.541988,"median":2.924396,"eighty":28.309273,"marketCap":2866863587},{"date":"2025-03-28","current":7.681532,"twenty":-0.541988,"median":2.966409,"eighty":28.309273,"marketCap":2868284233},{"date":"2025-04-04","current":6.562974,"twenty":-0.541988,"median":2.994859,"eighty":28.309273,"marketCap":2450614315},{"date":"2025-04-11","current":5.714543,"twenty":-0.532234,"median":3.034226,"eighty":28.292378,"marketCap":2133810261},{"date":"2025-04-17","current":5.725957,"twenty":-0.523761,"median":3.05606,"eighty":28.292378,"marketCap":2138072199},{"date":"2025-04-25","current":6.159684,"twenty":-0.523958,"median":3.073924,"eighty":28.309273,"marketCap":2300025841}],"updateTime":1745915101620}}}