US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Voyager Acquisition Corp

10.70

+0.04000.38%

Post-market: 10.69-0.0100-0.09%16:00 EST

Volume:301.16K

Turnover:3.22M

Market Cap:338.39M

PE:33.71

High:10.70

Open:10.69

Low:10.69

Close:10.66

52wk High:10.99

52wk Low:10.12

Shares:31.63M

Float Shares:18.47M

Volume Ratio:232.30

T/O Rate:1.63%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3174

EPS(LYR):0.2566

ROE:--

ROA:--

PB:1.35

PE(LYR):41.70

Loading ...

Overview Company News Filings

Voyager Acquisition Corp - Enters Second Amendment to Business Combination Agreement - SEC Filing

THOMSON REUTERS

Voyager Acquisition Corp. Raises Veraxa Deal Value to $1.35 Billion

Xlife Sciences AG Advances VERAXA Biotech NASDAQ Listing After SEC Filing Update

Voyager Acquisition Corp. Extends Veraxa Deal Deadline and Removes Termination Fee

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VACH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VACH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VACH\",,,,,undefined,":{"symbol":"VACH","market":"US","secType":"STK","nameCN":"Voyager Acquisition Corp","latestPrice":10.7,"timestamp":1771621200000,"preClose":10.66,"halted":0,"volume":301155,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.7,"latestTime":"16:00 EST","volume":1,"amount":10.69,"timestamp":1771621201197,"change":-0.01,"changeRate":-0.000935,"amplitude":0},"delay":0,"changeRate":0.0037523452157597697,"floatShares":18473364,"shares":31625000,"eps":0.317368,"marketStatus":"Market Closed","change":0.04,"latestTime":"02-20 16:00:00 EST","open":10.69,"high":10.7,"low":10.69,"amount":3222345.8191,"amplitude":0.000938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.317368,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.66,"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.7,"latestTime":"16:00 EST","volume":1,"amount":10.69,"timestamp":1771621201197,"change":-0.01,"changeRate":-0.000935,"amplitude":0},"volumeRatio":232.3009568874092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VACH\",,,,,undefined,":{"symbol":"VACH","floatShares":18473364,"roa":"--","roe":"--","lyrEps":0.256577,"volumeRatio":232.3009568874092,"shares":31625000,"dividePrice":0,"high":10.7,"amplitude":0.000938,"preClose":10.66,"low":10.69,"week52Low":10.12,"pbRate":"1.35","week52High":10.99,"institutionHeld":0,"latestPrice":10.7,"eps":0.317368,"divideRate":0,"volume":301155,"delay":0,"ttmEps":0.317368,"open":10.69,"prevYearClose":10.67,"prevWeekClose":10.67,"prevMonthClose":10.67,"prevQuarterClose":10.67,"fiveDayClose":10.69,"twentyDayClose":10.62,"sixtyDayClose":10.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VACH\",params:#limit:5,,,undefined,":[{"date":"2025-11-14","symbol":"VACH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763154000000,"name":null,"time":"Post Market","dateTimestamp":1763096400000,"actualEps":null},{"market":"US","date":"2025-08-14","symbol":"VACH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-15","symbol":"VACH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VACH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VACH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VACH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VACH","date":"2026-02-20","current":33.714804,"percent":0.116883,"low":32.566108,"twenty":35.938441,"median":57.975837,"eighty":76.974509,"high":78.730872,"avg":57.944144,"sd":19.194709,"marketCap":337122500},"quantilePoints":[{"date":"2024-08-09","current":66.403131,"twenty":66.403131,"median":66.403131,"eighty":66.403131,"marketCap":275000000},{"date":"2024-08-16","current":74.222763,"twenty":66.323447,"median":66.403131,"eighty":74.222763,"marketCap":307384000},{"date":"2024-08-23","current":74.259949,"twenty":66.403131,"median":74.222763,"eighty":74.222763,"marketCap":307538000},{"date":"2024-08-30","current":74.185578,"twenty":66.403131,"median":74.204171,"eighty":74.222763,"marketCap":307230000},{"date":"2024-09-06","current":74.371506,"twenty":67.952183,"median":74.222763,"eighty":74.222763,"marketCap":308000000},{"date":"2024-09-13","current":74.297135,"twenty":74.155829,"median":74.222763,"eighty":74.282558,"marketCap":307692000},{"date":"2024-09-20","current":74.371506,"twenty":74.185578,"median":74.222763,"eighty":74.297135,"marketCap":308000000},{"date":"2024-09-27","current":74.371506,"twenty":74.185578,"median":74.222763,"eighty":74.371506,"marketCap":308000000},{"date":"2024-10-04","current":76.210873,"twenty":74.193015,"median":74.274079,"eighty":74.371506,"marketCap":315617500},{"date":"2024-10-11","current":76.3636,"twenty":74.222763,"median":74.297135,"eighty":75.781909,"marketCap":316250000},{"date":"2024-10-18","current":76.516328,"twenty":74.222763,"median":74.315728,"eighty":76.210873,"marketCap":316882500},{"date":"2024-10-25","current":76.516328,"twenty":74.222763,"median":74.371506,"eighty":76.348327,"marketCap":316882500},{"date":"2024-11-01","current":76.516328,"twenty":74.222763,"median":74.371506,"eighty":76.428051,"marketCap":316882500},{"date":"2024-11-08","current":76.516328,"twenty":74.222763,"median":74.371506,"eighty":76.501055,"marketCap":316882500},{"date":"2024-11-15","current":76.592691,"twenty":74.222763,"median":74.371506,"eighty":76.516328,"marketCap":317198750},{"date":"2024-11-22","current":76.500291,"twenty":74.222763,"median":76.13451,"eighty":76.516328,"marketCap":316816087},{"date":"2024-11-29","current":76.516328,"twenty":74.222763,"median":76.210873,"eighty":76.516328,"marketCap":316882500},{"date":"2024-12-06","current":76.516328,"twenty":74.222763,"median":76.249055,"eighty":76.516328,"marketCap":316882500},{"date":"2024-12-13","current":76.666,"twenty":74.222763,"median":76.3636,"eighty":76.516328,"marketCap":317502350},{"date":"2024-12-20","current":76.516328,"twenty":74.222763,"median":76.372,"eighty":76.516328,"marketCap":316882500},{"date":"2024-12-27","current":76.554509,"twenty":74.252512,"median":76.439964,"eighty":76.516328,"marketCap":317040625},{"date":"2025-01-03","current":76.745418,"twenty":74.276906,"median":76.439964,"eighty":76.516328,"marketCap":317831250},{"date":"2025-01-10","current":76.979854,"twenty":74.29178,"median":76.439964,"eighty":76.554509,"marketCap":318802137},{"date":"2025-01-17","current":77.2036,"twenty":74.297135,"median":76.500291,"eighty":76.592691,"marketCap":319728750},{"date":"2025-01-24","current":76.974509,"twenty":74.297135,"median":76.516328,"eighty":76.592691,"marketCap":318780000},{"date":"2025-01-31","current":76.898146,"twenty":74.297135,"median":76.516328,"eighty":76.593302,"marketCap":318463750},{"date":"2025-02-07","current":77.037127,"twenty":74.304572,"median":76.516328,"eighty":76.669055,"marketCap":319039325},{"date":"2025-02-14","current":77.432691,"twenty":74.341758,"median":76.516328,"eighty":76.898146,"marketCap":320677500},{"date":"2025-02-21","current":77.279964,"twenty":74.371506,"median":76.516328,"eighty":76.898146,"marketCap":320045000},{"date":"2025-02-28","current":77.585418,"twenty":74.371506,"median":76.516328,"eighty":76.974509,"marketCap":321310000},{"date":"2025-03-07","current":77.738145,"twenty":74.371506,"median":76.516328,"eighty":76.979854,"marketCap":321942500},{"date":"2025-03-14","current":77.585418,"twenty":74.371506,"median":76.516328,"eighty":77.127236,"marketCap":321310000},{"date":"2025-03-21","current":77.890872,"twenty":74.371506,"median":76.516328,"eighty":77.2036,"marketCap":322575000},{"date":"2025-03-28","current":77.967236,"twenty":74.371506,"median":76.516328,"eighty":77.2036,"marketCap":322891250},{"date":"2025-04-04","current":77.890872,"twenty":74.371506,"median":76.516328,"eighty":77.279964,"marketCap":322575000},{"date":"2025-04-11","current":78.27269,"twenty":74.371506,"median":76.554509,"eighty":77.279964,"marketCap":324156250},{"date":"2025-04-17","current":77.967236,"twenty":74.371506,"median":76.592691,"eighty":77.3716,"marketCap":322891250},{"date":"2025-04-25","current":78.27269,"twenty":74.371506,"median":76.592691,"eighty":77.524327,"marketCap":324156250},{"date":"2025-05-02","current":78.578145,"twenty":75.781909,"median":76.592691,"eighty":77.585418,"marketCap":325421250},{"date":"2025-05-09","current":78.578145,"twenty":76.13451,"median":76.592691,"eighty":77.677055,"marketCap":325421250},{"date":"2025-05-16","current":49.204104,"twenty":75.781909,"median":76.592691,"eighty":77.738145,"marketCap":326053750},{"date":"2025-05-23","current":49.204104,"twenty":74.371506,"median":76.592691,"eighty":77.738145,"marketCap":326053750},{"date":"2025-05-30","current":49.204104,"twenty":74.371506,"median":76.592691,"eighty":77.692327,"marketCap":326053750},{"date":"2025-06-06","current":49.548676,"twenty":74.319447,"median":76.592691,"eighty":77.661782,"marketCap":328337075},{"date":"2025-06-13","current":49.538176,"twenty":74.293565,"median":76.554509,"eighty":77.615964,"marketCap":328267500},{"date":"2025-06-20","current":49.490452,"twenty":74.222763,"median":76.535418,"eighty":77.585418,"marketCap":327951250},{"date":"2025-06-27","current":49.585901,"twenty":74.222763,"median":76.516328,"eighty":77.585418,"marketCap":328583750},{"date":"2025-07-03","current":49.68135,"twenty":74.222763,"median":76.516328,"eighty":77.585418,"marketCap":329216250},{"date":"2025-07-11","current":49.68135,"twenty":74.185578,"median":76.516328,"eighty":77.585418,"marketCap":329216250},{"date":"2025-07-18","current":49.68135,"twenty":66.403131,"median":76.516328,"eighty":77.585418,"marketCap":329216250},{"date":"2025-07-25","current":49.585901,"twenty":52.999145,"median":76.516328,"eighty":77.570145,"marketCap":328583750},{"date":"2025-08-01","current":49.538176,"twenty":49.68135,"median":76.516328,"eighty":77.498058,"marketCap":328267500},{"date":"2025-08-08","current":49.633626,"twenty":49.68135,"median":76.516328,"eighty":77.449797,"marketCap":328900000},{"date":"2025-08-15","current":49.68135,"twenty":49.633626,"median":76.516328,"eighty":77.432691,"marketCap":329216250},{"date":"2025-08-22","current":35.921196,"twenty":49.633626,"median":76.516328,"eighty":77.417418,"marketCap":329374375},{"date":"2025-08-29","current":35.938441,"twenty":49.633626,"median":76.516328,"eighty":77.356327,"marketCap":329532500},{"date":"2025-09-05","current":35.938441,"twenty":49.633626,"median":76.516328,"eighty":77.356327,"marketCap":329532500},{"date":"2025-09-12","current":35.938441,"twenty":49.585901,"median":76.459055,"eighty":77.279964,"marketCap":329532500},{"date":"2025-09-19","current":36.04191,"twenty":49.585901,"median":76.439964,"eighty":77.279964,"marketCap":330481250},{"date":"2025-09-26","current":36.04191,"twenty":49.563948,"median":76.439964,"eighty":77.279964,"marketCap":330481250},{"date":"2025-10-03","current":36.0764,"twenty":49.538176,"median":76.3636,"eighty":77.279964,"marketCap":330797500},{"date":"2025-10-10","current":36.11089,"twenty":49.514314,"median":76.325419,"eighty":77.279964,"marketCap":331113750},{"date":"2025-10-17","current":36.174351,"twenty":49.442727,"median":76.210873,"eighty":77.279964,"marketCap":331695650},{"date":"2025-10-24","current":36.14538,"twenty":49.299553,"median":76.172692,"eighty":77.279964,"marketCap":331430000},{"date":"2025-10-31","current":36.221947,"twenty":49.204104,"median":76.13451,"eighty":77.249418,"marketCap":332132075},{"date":"2025-11-07","current":36.249194,"twenty":49.204104,"median":74.371506,"eighty":77.2036,"marketCap":332381912},{"date":"2025-11-14","current":36.21436,"twenty":49.108655,"median":74.371506,"eighty":77.2036,"marketCap":332062500},{"date":"2025-11-21","current":32.566108,"twenty":36.283339,"median":74.371506,"eighty":77.2036,"marketCap":332378750},{"date":"2025-11-28","current":32.566108,"twenty":36.248849,"median":74.371506,"eighty":77.2036,"marketCap":332378750},{"date":"2025-12-05","current":32.690051,"twenty":36.22043,"median":74.297135,"eighty":77.2036,"marketCap":333643750},{"date":"2025-12-12","current":32.721037,"twenty":36.21436,"median":74.297135,"eighty":77.2036,"marketCap":333960000},{"date":"2025-12-19","current":32.73653,"twenty":36.195045,"median":74.259949,"eighty":77.2036,"marketCap":334118125},{"date":"2025-12-26","current":32.752023,"twenty":36.162763,"median":74.222763,"eighty":77.180691,"marketCap":334276250},{"date":"2026-01-02","current":33.061881,"twenty":36.14538,"median":74.222763,"eighty":77.150145,"marketCap":337438750},{"date":"2026-01-09","current":32.968924,"twenty":36.11089,"median":74.222763,"eighty":77.127236,"marketCap":336490000},{"date":"2026-01-16","current":32.968924,"twenty":36.0764,"median":74.222763,"eighty":77.111964,"marketCap":336490000},{"date":"2026-01-23","current":32.906952,"twenty":36.0764,"median":74.222763,"eighty":77.081571,"marketCap":335857500},{"date":"2026-01-30","current":33.061881,"twenty":36.04191,"median":74.185578,"eighty":77.048734,"marketCap":337438750},{"date":"2026-02-06","current":33.092867,"twenty":36.014318,"median":66.403131,"eighty":77.025672,"marketCap":337755000},{"date":"2026-02-13","current":33.123853,"twenty":35.97293,"median":66.336727,"eighty":76.978785,"marketCap":338071250},{"date":"2026-02-20","current":33.030895,"twenty":35.938441,"median":57.975837,"eighty":76.974509,"marketCap":337122500}],"updateTime":1771794101027},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VACH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608873287","title":"Voyager Acquisition Corp - Enters Second Amendment to Business Combination Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2608873287","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608873287?lang=en_us&edition=fundamental","pubTime":"2026-02-03 20:06","pubTimestamp":1770120387,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nFWN3YZ0DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VACH"],"gpt_icon":0},{"id":"2608873232","title":"Voyager Acquisition Corp. Raises Veraxa Deal Value to $1.35 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2608873232","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608873232?lang=en_us&edition=fundamental","pubTime":"2026-02-03 20:05","pubTimestamp":1770120338,"startTime":"0","endTime":"0","summary":"Voyager Acquisition Corp. has entered into an amended agreement with Veraxa Biotech AG and Oliver Baumann, raising the total merger consideration to $1.35 billion from the previously agreed $1.3 billion. As part of the amendment, Veraxa has also agreed to waive a specific provision, allowing Voyager to propose changes to its corporate governing documents, specifically to remove a net tangible asset requirement. Additionally, the sponsor of Voyager Acquisition Corp. will forfeit 200,000 Class B Ordinary Shares and 400,000 SPAC Warrants at closing, with equivalent shares and warrants to be issued to Veraxa shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Voyager Acquisition Corp. published the original content used to generat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nNDL4zcHmd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VACH"],"gpt_icon":0},{"id":"2586278100","title":"Xlife Sciences AG Advances VERAXA Biotech NASDAQ Listing After SEC Filing Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2586278100","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586278100?lang=en_us&edition=fundamental","pubTime":"2025-11-28 20:13","pubTimestamp":1764331995,"startTime":"0","endTime":"0","summary":"Xlife Sciences AG provided an update on the planned combination between its portfolio company, VERAXA Biotech AG, and Voyager Acquisition Corp., a U.S.-listed special purpose acquisition company. VERAXA recently filed an amendment to its registration statement with the U.S. Securities and Exchange Commission following delays caused by a 43-day U.S. government shutdown. The extraordinary general meeting for VERAXA shareholders to approve the business combination is expected to be scheduled in December 2025. Xlife Sciences AG anticipates that VERAXA's listing on NASDAQ will be completed in the first quarter of 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251128:nNDLQZ3Kz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VACH"],"gpt_icon":0},{"id":"2577982528","title":"Voyager Acquisition Corp. Extends Veraxa Deal Deadline and Removes Termination Fee","url":"https://stock-news.laohu8.com/highlight/detail?id=2577982528","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577982528?lang=en_us&edition=fundamental","pubTime":"2025-10-21 18:04","pubTimestamp":1761041064,"startTime":"0","endTime":"0","summary":"Voyager Acquisition Corp. has entered into an amendment with Veraxa Biotech AG and Oliver Baumann, acting as representative for Veraxa's shareholders, to extend the end date of their previously announced business combination agreement to August 7, 2026. The amendment also removes the requirement for Voyager Acquisition Corp. to pay a termination fee if the agreement is ended under certain conditions. These changes were disclosed in a recent company filing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Voyager Acquisition Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on October 21, 2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251021:nNDL9Xs1wX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VACH"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}