US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Uxin

4.24

-0.2100-4.72%

Post-market: 4.18-0.0610-1.44%16:11 EDT

Volume:95.16K

Turnover:403.27K

Market Cap:874.16M

PE:4.51

High:4.47

Open:4.45

Low:4.16

Close:4.45

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Climb Higher in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Monday Trading

MT Newswires Live

Stock Track | Uxin Soars 5.47% as Investors Anticipate Emerging Growth Conference Presentation

Uxin Ltd. to Present at the Emerging Growth Conference

Asian Equities Traded in the US as American Depositary Receipts Lower in Monday Trading

MT Newswires Live

Why Uxin Stock Was Crushing It This Week

Uxin Limited Reports Strong Year-Over-Year Growth

Stock Track | Uxin Shares Plummet 5.05% Despite Strong Q1 Results as Investors Focus on Sequential Declines

Stock Track | Uxin Shares Plummet 5.05% Following Mixed Q1 2025 Results and Financing Activities

Stock Track | Uxin Soars 10.09% Pre-Market on Strong Q1 Results and Positive Outlook

Uxin Q1 Adj. EPS $(0.03) Up From $(0.10) YoY, Sales $69.48M Up From $39.86M YoY

Press Release: Uxin Reports Unaudited Financial Results for the Quarter Ended March 31, 2025

Uxin Ltd. to Report Financial Results for First Quarter 2025

Asian Equities Traded in the US as ADRs Rise in Thursday Trading

MT Newswires Live

Uxin Announces Board Changes with New Director Appointment

Uxin Ltd. Announces Board of Directors Change: Rong Lu Resigns, Li Ying Appointed as New Director

Asian Equities Traded in the US as American Depositary Receipts Rise Modestly in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Monday Trading

MT Newswires Live

Stock Track | Uxin Shares Plummet 5.98% Following Mixed Full Year 2024 Earnings Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UXIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UXIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UXIN\",,,,,undefined,":{"symbol":"UXIN","market":"US","secType":"STK","nameCN":"Uxin","latestPrice":4.24,"timestamp":1753473600000,"preClose":4.45,"halted":0,"volume":95156,"hourTrading":{"tag":"盘后","latestPrice":4.179,"preClose":4.24,"latestTime":"16:11 EDT","volume":3,"amount":12.72,"timestamp":1753474319212},"delay":0,"floatShares":52521262,"shares":206169237,"eps":0.939154,"marketStatus":"Market Closed","change":-0.21,"latestTime":"07-25 16:00:00 EDT","open":4.45,"high":4.47,"low":4.16,"amount":403270.8282,"amplitude":0.069663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.939154,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":1,"adrRate":300,"listingDate":1530072000000,"exchange":"NASDAQ","adjPreClose":4.45,"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.45,"latestTime":"08:00 EDT","volume":1,"amount":4.45,"timestamp":1753444801481},"postHourTrading":{"tag":"盘后","latestPrice":4.179,"preClose":4.24,"latestTime":"16:11 EDT","volume":3,"amount":12.72,"timestamp":1753474319212},"volumeRatio":1.1077119381601244,"impliedVol":1.8694,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UXIN\",,,,,undefined,":{"symbol":"UXIN","floatShares":52521262,"roa":"-6.80%","roe":"3104.63%","lyrEps":-2.001303,"volumeRatio":1.1077119381601244,"shares":206169237,"dividePrice":0,"high":4.47,"amplitude":0.069663,"preClose":4.45,"low":4.16,"week52Low":1.41,"pbRate":"-20.17","psRate":"2.88","week52High":7.8399,"institutionHeld":0,"latestPrice":4.24,"eps":0.939154,"divideRate":0,"volume":95156,"delay":0,"ttmEps":0.939154,"open":4.45,"prevYearClose":4.63,"prevWeekClose":4.56,"prevMonthClose":3.54,"prevQuarterClose":3.54,"fiveDayClose":4.56,"twentyDayClose":3.81,"sixtyDayClose":4.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UXIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551936491","title":"Asian Equities Traded in the US as American Depositary Receipts Climb Higher in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2551936491","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551936491?lang=en_us&edition=fundamental","pubTime":"2025-07-15 22:40","pubTimestamp":1752590444,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were up sharply Tuesday morning, rising 1.09% to 2,343.40 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by tech company Baidu  and internet and data center provider VNET Group , which advanced 8.5% and 7.5% respectively. They were followed by game live-streaming service HUYA  and ecommerce company Alibaba Group , which increased 7.2% and 5.8% respectively.The decliners from North Asia were led by pet-focused platform Boqii  and computer hardware maker Canaan , which shed 19% and 7.3% respectively. They were followed by used car platform Uxin  and utilities provider Korea Electric Power , which fell 4.7% and 4% respectively.From South Asia, the gainers were led by tech conglomerate Sea  and IT firm Wipro , which rose 3.9% and 1.4% respectively. They were followed by IT firm Infosys  and telecommunications operator PLDT , which were up 1.3% and 0.6%.The lone decliner from South Asia was telecommunication","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0821914370.USD","LU1115378108.SGD","LU0175139822.USD","LU1282648689.USD","BK4514","LU0516422440.USD","TLK","AFG","LU2065171311.SGD","SG9999002406.SGD","LU0868486357.SGD","LU0251143458.SGD","CAN.AU","LU0047713382.USD","VNET","BK4534","SG9999002679.SGD","PHI","BK4220","BK4558","HUYA","LU1152091754.HKD","INFY","BIDU","BK4214","BK4513","ALBmain","LU0823038988.USD","LU1688375341.USD","UXIN","BK4563","LU0640798160.USD","LU2125910500.SGD","WIT","LU1366334578.USD","LU0345776255.USD","BK4122","BABA","LU2065169927.USD","BQ","09988","KEP","LU0541502299.USD","LU1770036033.HKD","LU2125910849.SGD","BK4509","BK4543","LU0589944569.HKD"],"gpt_icon":1},{"id":"2551182959","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182959","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182959?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:33","pubTimestamp":1752503629,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week marginally lower Monday, declining 0.03% to 2,316.86 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by computer hardware maker Canaan  and electric vehicle maker NIO , which advanced 29% and 6.5% respectively. They were followed by video-sharing platform Bilibili  and automotive marketplace Cango , which were up 4.2% and 3.4% respectively.The decliners from North Asia were led by used car marketplace Uxin  and mobile app developer Cheetah Mobile , which fell 8.9% and 4.2% respectively. They were followed by fintech firm LexinFintech , and Silicon Motion Technology , a provider of solid-state storage devices, which dropped 2.7% and 2.4% respectively.From South Asia, the gainers were led by tech conglomerate Sea , which rose 1.3%, followed by pharmaceutical company Dr. Reddy's Laboratories  and financial services company ICICI Bank , which increased 0.3% and 0.1% respectively.The decliners","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4214","CAN","BK4007","IBN","SG9999006266.SGD","RDY","LU0181495838.USD","BK4089","IE00B3M56506.USD","LU2125910849.SGD","LU0261945553.USD","CAN.AU","LU0251143458.SGD","CMCM","BK4532","SIMO","HDB","BK4581","AFG","LU0868486357.SGD","NIO","BK4134","LU2177674079.SGD","SG9999013460.SGD","LU0345776255.USD","BILI","NIO.SI","RDY.AU","EVS.SI","LU0287143357.SGD","BK4085","LU0320764599.SGD","IE00BYTNYM70.SGD","LX","LU0390134368.USD","UXIN","LU0231203729.USD","BK4505","LU2065171311.SGD","TLK","BK4579","INFY","LU0210637038.USD","09866","LU0143863784.USD","SIFY","LU0898667661.SGD","CANG","LU0516422952.EUR"],"gpt_icon":1},{"id":"1133155309","title":"Stock Track | Uxin Soars 5.47% as Investors Anticipate Emerging Growth Conference Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=1133155309","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133155309?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:52","pubTimestamp":1752245560,"startTime":"0","endTime":"0","summary":"Shares of Uxin Ltd. (NASDAQ: UXIN), China's leading used car retailer, are soaring 5.47% in intraday trading on Friday. The significant uptick comes as investors react to the company's announcement...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UXIN"],"gpt_icon":0},{"id":"2550536953","title":"Uxin Ltd. to Present at the Emerging Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2550536953","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550536953?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:00","pubTimestamp":1752235240,"startTime":"0","endTime":"0","summary":"Uxin Ltd., China's leading used car retailer, is set to present at the Emerging Growth Conference on July 17, 2025. The company's Chief Financial Officer, Mr. Feng Lin, will deliver a presentation, followed by a Q&A session. The event is an opportunity for individual and institutional investors, advisors, and analysts to engage with the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Uxin Ltd. published the original content used to generate this news brief via PR Newswire  on July 11, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL9FrJ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4214","BK4505","UXIN","BK4563"],"gpt_icon":0},{"id":"2545448944","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448944","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448944?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:34","pubTimestamp":1750689279,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were lower Monday morning, declining 0.35% to 2,232.00 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company 17 Education & Technology Group  and financial services company CNFinance , which climbed 12% and 9.4%, respectively. They were followed by fintech firms Pintec Technology  and Jiayin Group , which increased 3.3% each.The decliners from North Asia were led by automotive platform Token Cat  and travel company Tuniu , which fell 4.1% and 4%, respectively. They were followed by utility company Korea Electric Power  and used car platform Uxin , which dropped 3.7% and 3.1%, respectively.From South Asia, the gainers were led by IT firms Infosys  and Wipro , which rose 1.4% and 1%, respectively. They were followed by IT firm Sify Technologies  and pharmaceutical firm Dr. Reddy's Laboratories  which were up 0.5% and 0.3%, respectively.The decliners from South Asia were led by telecommunicat","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","PHI","CNF","SG9999002620.SGD","LU0979878070.USD","TOUR","LU0231203729.USD","LU0823039010.USD","SG9999004220.SGD","BK4581","SG9999001135.SGD","UXIN","SG9999002406.SGD","LU0868486357.SGD","BK7016","LU0791591158.USD","RDY.AU","BK4505","SG9999014492.USD","LU0164881194.USD","INFY","SG9999002679.SGD","LU1366334651.USD","LU0821914370.USD","LU0175139822.USD","LU2065171311.SGD","LU0516422952.EUR","BK4142","WIT","LU0345776255.USD","JFIN","PT","LU0516423091.SGD","KEP","LU1770036033.HKD","LU1048596156.SGD","LU0516422366.SGD","LU0333810181.USD","TLK","YQ","LU1805238398.USD","TC","LU0261950470.USD","BK4551","RDY","BK4510","SIFY","IBN","LU0541501648.USD"],"gpt_icon":1},{"id":"2543942681","title":"Why Uxin Stock Was Crushing It This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2543942681","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543942681?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:45","pubTimestamp":1749815100,"startTime":"0","endTime":"0","summary":"It posted first-quarter results showing significant improvements in key fundamentals.Its guidance for the current quarter was also very encouraging.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/13/why-uxin-stock-was-crushing-it-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4122","BK4563","BK4214","BK4505","UXIN"],"gpt_icon":0},{"id":"2543576326","title":"Uxin Limited Reports Strong Year-Over-Year Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2543576326","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543576326?lang=en_us&edition=fundamental","pubTime":"2025-06-13 11:53","pubTimestamp":1749786803,"startTime":"0","endTime":"0","summary":"Uxin Limited ( ($UXIN) ) has released its Q1 earnings. Here is a breakdown of the information Uxin Limited presented to its investors. Uxin Limited...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/uxin-limited-reports-strong-year-over-year-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/uxin-limited-reports-strong-year-over-year-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4214","BK4505","BK4563","UXIN"],"gpt_icon":0},{"id":"1100561447","title":"Stock Track | Uxin Shares Plummet 5.05% Despite Strong Q1 Results as Investors Focus on Sequential Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=1100561447","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100561447?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:44","pubTimestamp":1749735888,"startTime":"0","endTime":"0","summary":"Shares of Uxin Limited , a leading used car retailer in China, plummeted 5.05% in Thursday's trading session, despite reporting strong year-over-year growth in its first-quarter results for 2025. The significant drop appears to be driven by investors' concerns over sequential declines in key metrics and ongoing profitability challenges.While Uxin reported a 73% year-over-year increase in retail revenue to RMB466 million and a 141.5% surge in retail transaction volume to 7,545 units, the company ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UXIN"],"gpt_icon":0},{"id":"1153956701","title":"Stock Track | Uxin Shares Plummet 5.05% Following Mixed Q1 2025 Results and Financing Activities","url":"https://stock-news.laohu8.com/highlight/detail?id=1153956701","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153956701?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:44","pubTimestamp":1749735886,"startTime":"0","endTime":"0","summary":"Shares of Uxin Limited , a leading used car retailer in China, plummeted 5.05% in Thursday's trading session following the release of its unaudited financial results for the quarter ended March 31, 2025. The significant drop reflects investors' concerns over the company's mixed performance and recent financing activities.While Uxin reported a substantial year-over-year increase in retail vehicle transaction volume and revenue, there were several factors that likely contributed to the negative ma","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Uxin Shares Plummet 5.05% Following Mixed Q1 2025 Results and Financing Activities","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UXIN"],"gpt_icon":0},{"id":"1183793063","title":"Stock Track | Uxin Soars 10.09% Pre-Market on Strong Q1 Results and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1183793063","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183793063?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:28","pubTimestamp":1749724124,"startTime":"0","endTime":"0","summary":"Shares of Uxin Limited , China's leading used car retailer, surged 10.09% in pre-market trading on Thursday following the release of its impressive unaudited financial results for the quarter ended March 31, 2025.The company reported a significant year-over-year growth in its retail business. Retail transaction volume reached 7,545 units, marking a substantial 141.5% increase from the same period last year. Retail revenue surged 73% year-over-year to RMB466 million . Additionally, Uxin's gross m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stock Track | Uxin Soars 10.09% Pre-Market on Strong Q1 Results and Positive Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UXIN"],"gpt_icon":0},{"id":"2542992599","title":"Uxin Q1 Adj. EPS $(0.03) Up From $(0.10) YoY, Sales $69.48M Up From $39.86M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2542992599","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542992599?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:01","pubTimestamp":1749718866,"startTime":"0","endTime":"0","summary":"Uxin (NASDAQ:UXIN) reported quarterly losses of $(0.03) per share. This is a 71 percent increase over losses of $(0.10) per share from the same period last year.  The company reported $69.48 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/06/45899027/uxin-q1-adj-eps-0-03-up-from-0-10-yoy-sales-69-48m-up-from-39-86m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXIN"],"gpt_icon":0},{"id":"2542009596","title":"Press Release: Uxin Reports Unaudited Financial Results for the Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542009596","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542009596?lang=en_us&edition=fundamental","pubTime":"2025-06-12 16:50","pubTimestamp":1749718200,"startTime":"0","endTime":"0","summary":"BEIJING, June 12, 2025 /PRNewswire/ -- Uxin Limited  , China's leading used car retailer, today announced its unaudited financial results for the quarter ended March 31, 2025.-- Transaction volume was 8,264 units for the three months ended March 31,2025, a decrease of 12.4% from 9,439 units in the last quarter and an. increase of 103.6% from 4,058 units in the same period last year.-- Retail transaction volume was 7,545 units, a decrease of 11.8% from 8,554. -- Total revenues were RMB504.2 million  for the three. -- Gross margin was 7.0% for the three months ended March 31, 2025, compared","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXIN","BK4214","BK4563","BK4122","BK4505"],"gpt_icon":0},{"id":"2541525488","title":"Uxin Ltd. to Report Financial Results for First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541525488","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541525488?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:50","pubTimestamp":1749210625,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Uxin Ltd. published the original content used to generate this news brief via PR Newswire  on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDLcgLYz6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXIN","BK4214","BK4563","BK4122","BK4505"],"gpt_icon":0},{"id":"2539926922","title":"Asian Equities Traded in the US as ADRs Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2539926922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539926922?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:44","pubTimestamp":1748529872,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts rose Thursday morning with the S&P Asia 50 ADR Index up 0.6% to 2,255.08.From North Asia, the gainers were led by fintech firms AMTD Dig","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDY.AU","PHI","CNF","LU0918141887.USD","LU0499858438.USD","LU2125910849.SGD","BK4524","BK4614","LU0106959298.USD","SG9999014013.SGD","BK4585","LU0345775950.USD","UXIN","LU1048588211.SGD","BK4122","BK4566","IE00B7N09G41.SGD","BK4505","LU0210637038.USD","BK4558","09618","BK4089","LU0048573645.USD","HKD","LU0326950275.SGD","BK4007","HDB","LU1854104046.USD","KEP","TIGR","LU0499858602.USD","LU1242518931.SGD","NQGM","SG9999014492.USD","BK4509","LU1102505762.USD","CMCM","WIT","JD","LU0868486357.SGD","LU2279701549.SGD","SG9999002620.SGD","SG9999014005.SGD","IBN","RDY","SIFY","PT","TLK","LU1481012133.USD"],"gpt_icon":1},{"id":"2537132537","title":"Uxin Announces Board Changes with New Director Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132537","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132537?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:30","pubTimestamp":1748007015,"startTime":"0","endTime":"0","summary":"The latest update is out from Uxin ( ($UXIN) ). On May 23, 2025, Uxin Limited announced a change in its board of directors, with Ms. Rong Lu resign...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/uxin-announces-board-changes-with-new-director-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/uxin-announces-board-changes-with-new-director-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4214","UXIN","BK4505","BK4563"],"gpt_icon":0},{"id":"2537131931","title":"Uxin Ltd. Announces Board of Directors Change: Rong Lu Resigns, Li Ying Appointed as New Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2537131931","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537131931?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:00","pubTimestamp":1748005257,"startTime":"0","endTime":"0","summary":"Uxin Ltd., a leading used car retailer in China, announced changes to its board of directors effective May 23, 2025. Ms. Rong Lu has resigned from her position as director for personal reasons. Ms. Li Ying, an independent investor with a focus on artificial intelligence and consumer sectors, has been appointed as a new director. Ms. Ying brings over 15 years of experience in international capital markets to the board.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Uxin Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information containe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLbnG4gM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4122","BK4505","UXIN","BK4214"],"gpt_icon":0},{"id":"2536507646","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Modestly in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507646","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507646?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:33","pubTimestamp":1747751605,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly higher Tuesday morning, rising 0.20% to 2,258.11 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by video-sharing platform Bilibili  and tech company Xunlei , which rose 5.5% and 4.9% respectively. They were followed by fintech firms LexinFintech  and Jiayin Group , which were up 3.9% and 3.2% respectively.The decliners from North Asia were led by computer hardware maker Canaan  and media company Phoenix New Media , which shed 8.1% and 5.1% respectively. They were followed by used car marketplace Uxin  and biotech firm Zai Lab , which fell 5% and 2.9\"% respectively.From South Asia, the gainers were led by pharmaceutical company Dr. Reddy's Laboratories  and tech conglomerate Sea , which increased 0.4% and 0.2% respectively.The decliners from South Asia were led by IT firm Sify Technologies  and telecommunications operator Telekomunikasi Indonesia , which fell 2.6% each. They were followed b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7502","SG9999014021.USD","JFIN","LU0345775950.USD","CAN.AU","UXIN","SG9999013460.SGD","WIT","BK4535","BILI","BK4531","LU0348788117.USD","BK4134","TLK","BK4085","BK4588","HDB","SG9999002406.SGD","LU0708995666.HKD","ZLAB","RDY","LX","LU1242518931.SGD","XNET","RDY.AU","CAN","LU1282648689.USD","LU0868486357.SGD","LU0261945553.USD","LU1508157978.USD","LU0532188223.SGD","LU1046422090.SGD","LU1235295612.USD","BK4107","AFG","FENG","LU0499858438.USD","BK4207","BK4600","LU0390134368.USD","LU0528227936.USD","LU0589944569.HKD","LU1804176565.USD","SG9999014492.USD","SIFY","LU0348816934.USD","LU1267930656.SGD","BK4007","BK4117"],"gpt_icon":1},{"id":"2533865387","title":"Asian Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2533865387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533865387?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:38","pubTimestamp":1746542306,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Tuesday morning, declining 0.35% to 2,172.37 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by brand platform Baozun  and education company 17 Education & Technology Group , which rose 3.5% and 3.4%, respectively. They were followed by ecommerce fashion platform MOGU  and polysilicon manufacturer Daqo New Energy , which were up 3.2% and 3%, respectively.The decliners from North Asia were led by computer hardware maker Canaan  and used car ecommerce platform Uxin , which fell 5.5% and 4.6%, respectively. They were followed by automotive ecommerce platform Token Cat  and electric vehicle maker NIO , which dropped 4.5% and 3%, respectively.From South Asia, the lone gainer was IT firm Infosys , which was up 0.5%.The decliners from South Asia were led by pharmaceutical company Dr. Reddy's Laboratories  and IT firm Wipro , which were down 1.9% and 0.9%, respectively. They were followed by ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0541502299.USD","RDY","BK4588","LU0630378692.HKD","WIT","INFY","BK4533","SG9999005177.SGD","YQ","LU0300738605.USD","BK4204","EVS.SI","RDY.AU","LU0345776255.USD","CAN.AU","NIO.SI","BK4214","LU1791710582.SGD","BK4595","IE00B7N09G41.SGD","LU0251143029.SGD","LU2065169927.USD","TC","AFG","LU0261945553.USD","LU0072462343.USD","LU0300738514.USD","UXIN","HDB","LU2238330802.EUR","BK4555","NIO","09866","BK6125","CAN","LU0979878070.USD","LU0890818403.SGD","IE00B0JY6M65.USD","MOGU","LU2177674079.SGD","BK4557","IE00B3M56506.USD","LU1770036033.HKD","BK4085","DQ","LU0630378429.USD","LU0052750758.USD","BZUN","LU0348814723.USD"],"gpt_icon":1},{"id":"2533287533","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2533287533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533287533?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:30","pubTimestamp":1746455437,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts started the week marginally lower Monday morning, declining 0.05% to 2,182.23 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by brand platform 36Kr  and diagnostic imaging centers company Concord Medical Services , which climbed 6.3% and 4.8%, respectively. They were followed by used car ecommerce platform Uxin  and financial services company CNFinance , which increased 3.2% and 2.5%, respectively.The decliners from North Asia were led by media company Phoenix New Media  and computer hardware maker Canaan , which fell 7.3% and 4.5%, respectively. They were followed by consumer lending firm LexinFintech  and automotive marketplace Cango , which dropped 3.4% and 3.2%, respectively.From South Asia, the gainers were led by telecommunications operators Telekomunikasi Indonesia  and PLDT , which rose 1.3% and 0.5%, respectively. They were followed by IT firm Infosys  and financial services company HDFC Bank ,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0890818403.SGD","BK4566","LU1366334651.USD","LU1323998911.USD","CNF","PHI","LU0287143357.SGD","RDY.AU","CCM.AU","FENG","LU0708995666.HKD","AFG","LU0431992006.USD","RDY","SG9999014005.SGD","LU2226246903.HKD","BK4107","BK4229","CANG","LU2265009873.SGD","CAN","HDB","CCM","BK4117","IE00B3M56506.USD","LU0630378692.HKD","BK4195","TLK","LU2279701549.SGD","CAN.AU","LU0348744763.USD","INFY","LU0333810181.USD","LU1267930656.SGD","BK4115","KRKR","BK4505","BK7502","LU0868486357.SGD","BK4526","BK4535","LU0531971678.HKD","LX","LU0630378429.USD","UXIN","LU0541501648.USD","BK4596","LU0390134368.USD","BK7095","BK4523"],"gpt_icon":1},{"id":"1159460659","title":"Stock Track | Uxin Shares Plummet 5.98% Following Mixed Full Year 2024 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1159460659","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159460659?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:14","pubTimestamp":1746195286,"startTime":"0","endTime":"0","summary":"Shares of Uxin , the Chinese used car e-commerce platform, plunged 5.98% in Friday's trading session following the release of the company's Full Year 2024 financial results. The sharp decline erased the 5.1% gain the stock had accumulated over the past week, as investors digested the mixed earnings report.Uxin reported a 30% year-over-year increase in revenue, reaching CN1.81 billion for the fiscal year 2024. However, the company's bottom line showed continued pressure, with the net loss widenin","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UXIN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UXIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-12","symbol":"UXIN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-04-30","symbol":"UXIN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-25","symbol":"UXIN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-09-23","symbol":"UXIN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727064000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-07-31","symbol":"UXIN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":-0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UXIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UXIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UXIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UXIN","date":"2025-07-25","current":-36.236621,"percent":0.006504,"low":-41.934893,"twenty":-15.797943,"median":-1.6862,"eighty":-0.249615,"high":26.784359,"avg":-5.623969,"sd":9.622234,"marketCap":917453104},"quantilePoints":[{"date":"2020-07-31","current":-0.62605,"twenty":-4.965674,"median":-4.069788,"eighty":-2.866664,"marketCap":375920330},{"date":"2020-08-07","current":-0.600762,"twenty":-4.96033,"median":-4.041515,"eighty":-2.783315,"marketCap":361120317},{"date":"2020-08-14","current":-0.589451,"twenty":-4.951193,"median":-4.028225,"eighty":-2.717245,"marketCap":355200312},{"date":"2020-08-21","current":-0.567227,"twenty":-4.945554,"median":-3.991696,"eighty":-2.694118,"marketCap":343360301},{"date":"2020-08-28","current":-0.441528,"twenty":-4.937784,"median":-3.978743,"eighty":-2.655686,"marketCap":269360236},{"date":"2020-09-04","current":-0.448219,"twenty":-4.93123,"median":-3.954263,"eighty":-2.629222,"marketCap":274362640},{"date":"2020-09-11","current":-0.494874,"twenty":-4.928895,"median":-3.938419,"eighty":-2.589726,"marketCap":266400234},{"date":"2020-09-18","current":-0.533018,"twenty":-4.924709,"median":-3.923265,"eighty":-2.570372,"marketCap":289725054},{"date":"2020-09-25","current":-0.483055,"twenty":-4.908715,"median":-3.850854,"eighty":-2.474414,"marketCap":260480228},{"date":"2020-10-02","current":-0.499265,"twenty":-4.904045,"median":-3.822886,"eighty":-2.360652,"marketCap":270514637},{"date":"2020-10-09","current":-0.627426,"twenty":-4.898509,"median":-3.804335,"eighty":-1.909923,"marketCap":344841189},{"date":"2020-10-16","current":-0.621473,"twenty":-4.895959,"median":-3.797506,"eighty":-1.779193,"marketCap":341426920},{"date":"2020-10-23","current":-0.620508,"twenty":-4.892415,"median":-3.790349,"eighty":-1.710373,"marketCap":341426920},{"date":"2020-10-30","current":-0.59597,"twenty":-4.884929,"median":-3.788212,"eighty":-1.67285,"marketCap":327769843},{"date":"2020-11-06","current":-0.656469,"twenty":-4.88433,"median":-3.765828,"eighty":-1.646684,"marketCap":365326804},{"date":"2020-11-13","current":-0.637522,"twenty":-4.88275,"median":-3.753376,"eighty":-1.63363,"marketCap":355083996},{"date":"2020-11-20","current":-0.749192,"twenty":-4.873932,"median":-3.744022,"eighty":-1.580079,"marketCap":419955111},{"date":"2020-11-27","current":-0.964409,"twenty":-4.863661,"median":-3.734051,"eighty":-1.557137,"marketCap":539454533},{"date":"2020-12-04","current":-0.787819,"twenty":-4.861413,"median":-3.68569,"eighty":-1.545741,"marketCap":443854996},{"date":"2020-12-11","current":-0.783662,"twenty":-4.848493,"median":-3.655687,"eighty":-1.519384,"marketCap":440440726},{"date":"2020-12-18","current":-0.707225,"twenty":-4.842882,"median":-3.639577,"eighty":-1.506414,"marketCap":385812419},{"date":"2020-12-24","current":-0.60029,"twenty":-4.839304,"median":-3.626493,"eighty":-1.498827,"marketCap":327803985},{"date":"2020-12-31","current":-0.545367,"twenty":-4.828864,"median":-3.608589,"eighty":-1.485621,"marketCap":297894987},{"date":"2021-01-08","current":-0.681658,"twenty":-4.815155,"median":-3.584189,"eighty":-1.454466,"marketCap":375569612},{"date":"2021-01-15","current":-0.651398,"twenty":-4.806494,"median":-3.540817,"eighty":-1.433283,"marketCap":358498266},{"date":"2021-01-22","current":-0.788099,"twenty":-4.80334,"median":-3.533684,"eighty":-1.407423,"marketCap":433612188},{"date":"2021-01-29","current":-0.677119,"twenty":-4.800394,"median":-3.518715,"eighty":-1.152563,"marketCap":375569612},{"date":"2021-02-05","current":-0.897767,"twenty":-4.79609,"median":-3.504827,"eighty":-0.863554,"marketCap":495069034},{"date":"2021-02-12","current":-0.952033,"twenty":-4.789235,"median":-3.492949,"eighty":-0.868407,"marketCap":525797456},{"date":"2021-02-19","current":-0.877713,"twenty":-4.781177,"median":-3.469924,"eighty":-0.872035,"marketCap":484826226},{"date":"2021-02-26","current":-0.718902,"twenty":-4.777056,"median":-3.466425,"eighty":-0.854486,"marketCap":396055227},{"date":"2021-03-05","current":-0.665419,"twenty":-4.772525,"median":-3.43536,"eighty":-0.843126,"marketCap":365326804},{"date":"2021-03-12","current":-0.729058,"twenty":-4.769124,"median":-3.432214,"eighty":-0.813218,"marketCap":399469496},{"date":"2021-03-19","current":-0.710447,"twenty":-4.764351,"median":-3.417721,"eighty":-0.78954,"marketCap":389226688},{"date":"2021-03-26","current":-0.645093,"twenty":-4.763502,"median":-3.378797,"eighty":-0.783375,"marketCap":351669727},{"date":"2021-04-01","current":-1.238307,"twenty":-4.762307,"median":-3.372487,"eighty":-0.77382,"marketCap":672611032},{"date":"2021-04-09","current":-0.878297,"twenty":-4.760325,"median":-3.35897,"eighty":-0.779778,"marketCap":477997688},{"date":"2021-04-16","current":-0.817833,"twenty":-4.757706,"median":-3.354167,"eighty":-0.775218,"marketCap":447269265},{"date":"2021-04-23","current":-1.337224,"twenty":-4.751218,"median":-3.335394,"eighty":-0.77382,"marketCap":734067878},{"date":"2021-04-30","current":-0.780942,"twenty":-4.751078,"median":-3.3284,"eighty":-0.769306,"marketCap":1027695029},{"date":"2021-05-07","current":-0.729493,"twenty":-4.739122,"median":-3.320532,"eighty":-0.761614,"marketCap":966238183},{"date":"2021-05-14","current":-0.704152,"twenty":-4.732797,"median":-3.310383,"eighty":-0.749611,"marketCap":932095491},{"date":"2021-05-21","current":-0.899765,"twenty":-4.730691,"median":-3.302526,"eighty":-0.749611,"marketCap":1191579950},{"date":"2021-05-28","current":-1.02758,"twenty":-4.725076,"median":-3.289223,"eighty":-0.759139,"marketCap":1374908900},{"date":"2021-06-04","current":-1.210356,"twenty":-4.721706,"median":-3.287311,"eighty":-0.759867,"marketCap":1612730980},{"date":"2021-06-11","current":-1.420316,"twenty":-4.708394,"median":-3.259644,"eighty":-0.760237,"marketCap":1891428730},{"date":"2021-06-18","current":-1.077829,"twenty":-4.704815,"median":-3.250198,"eighty":-0.761348,"marketCap":1423216510},{"date":"2021-06-25","current":-1.168371,"twenty":-4.70359,"median":-3.246607,"eighty":-0.764945,"marketCap":1542127550},{"date":"2021-07-02","current":-1.035792,"twenty":-4.699262,"median":-3.2271,"eighty":-0.767252,"marketCap":1363760990},{"date":"2021-07-09","current":-0.977625,"twenty":-4.685366,"median":-3.206286,"eighty":-0.767832,"marketCap":1285725620},{"date":"2021-07-16","current":-1.003159,"twenty":-4.67321,"median":-3.187343,"eighty":-0.768773,"marketCap":1319305451},{"date":"2021-07-23","current":-0.958178,"twenty":-4.66914,"median":-3.180691,"eighty":-0.772014,"marketCap":1259698277},{"date":"2021-07-30","current":-22.433181,"twenty":-4.66914,"median":-3.175785,"eighty":-0.774659,"marketCap":1462362668},{"date":"2021-08-06","current":-21.160942,"twenty":-4.703867,"median":-3.185249,"eighty":-0.777954,"marketCap":1374938813},{"date":"2021-08-13","current":-19.615311,"twenty":-4.727322,"median":-3.200674,"eighty":-0.780476,"marketCap":1275593523},{"date":"2021-08-20","current":-18.952575,"twenty":-4.751134,"median":-3.214649,"eighty":-0.782359,"marketCap":1227907784},{"date":"2021-08-27","current":-21.979805,"twenty":-4.762905,"median":-3.240401,"eighty":-0.783518,"marketCap":1430572176},{"date":"2021-09-03","current":-20.218587,"twenty":-4.775071,"median":-3.248978,"eighty":-0.784493,"marketCap":1319305451},{"date":"2021-09-10","current":-20.001437,"twenty":-4.79609,"median":-3.251647,"eighty":-0.786156,"marketCap":1307384016},{"date":"2021-09-17","current":-18.238804,"twenty":-4.817603,"median":-3.277307,"eighty":-0.787931,"marketCap":1188169668},{"date":"2021-09-24","current":-11.716754,"twenty":-4.856245,"median":-3.287929,"eighty":-0.788583,"marketCap":1148431552},{"date":"2021-10-01","current":-11.196198,"twenty":-4.884326,"median":-3.302433,"eighty":-0.789516,"marketCap":1100745813},{"date":"2021-10-08","current":-11.070648,"twenty":-4.897978,"median":-3.30401,"eighty":-0.792017,"marketCap":1088824378},{"date":"2021-10-15","current":-10.127198,"twenty":-4.928795,"median":-3.319576,"eighty":-0.795353,"marketCap":997426711},{"date":"2021-10-22","current":-9.648016,"twenty":-4.951193,"median":-3.327025,"eighty":-0.79789,"marketCap":957688595},{"date":"2021-10-29","current":-9.639285,"twenty":-4.978636,"median":-3.334815,"eighty":-0.801831,"marketCap":953714784},{"date":"2021-11-05","current":-8.867026,"twenty":-5.000672,"median":-3.345127,"eighty":-0.805497,"marketCap":878212363},{"date":"2021-11-12","current":-10.159686,"twenty":-5.050606,"median":-3.356644,"eighty":-0.813393,"marketCap":1009348146},{"date":"2021-11-19","current":-9.211833,"twenty":-5.099064,"median":-3.367674,"eighty":-0.818187,"marketCap":913976668},{"date":"2021-11-26","current":-8.977564,"twenty":-5.153762,"median":-3.374006,"eighty":-0.819846,"marketCap":890133798},{"date":"2021-12-03","current":-6.356916,"twenty":-5.203513,"median":-3.4169,"eighty":-0.824421,"marketCap":631836044},{"date":"2021-12-10","current":-7.14833,"twenty":-5.21732,"median":-3.425223,"eighty":-0.826192,"marketCap":711312276},{"date":"2021-12-17","current":-1.87949,"twenty":-5.222575,"median":-3.419706,"eighty":-0.832909,"marketCap":615940798},{"date":"2021-12-23","current":-1.780951,"twenty":-5.217836,"median":-3.4169,"eighty":-0.835467,"marketCap":584150305},{"date":"2021-12-31","current":-1.908899,"twenty":-5.215257,"median":-3.374006,"eighty":-0.835882,"marketCap":627862232},{"date":"2022-01-07","current":-1.552489,"twenty":-5.214295,"median":-3.364153,"eighty":-0.839878,"marketCap":508647884},{"date":"2022-01-14","current":-1.498192,"twenty":-5.210076,"median":-3.356418,"eighty":-0.842282,"marketCap":492752638},{"date":"2022-01-21","current":-1.386415,"twenty":-5.208321,"median":-3.345127,"eighty":-0.84447,"marketCap":456988334},{"date":"2022-01-28","current":-1.20976,"twenty":-5.190408,"median":-3.334815,"eighty":-0.846206,"marketCap":397381160},{"date":"2022-02-04","current":-1.512201,"twenty":-5.17533,"median":-3.327025,"eighty":-0.848268,"marketCap":496726450},{"date":"2022-02-11","current":-1.377979,"twenty":-5.170788,"median":-3.319576,"eighty":-0.849384,"marketCap":453014522},{"date":"2022-02-18","current":-1.2392,"twenty":-5.159428,"median":-3.30401,"eighty":-0.85232,"marketCap":409302594},{"date":"2022-02-25","current":-1.273556,"twenty":-5.147875,"median":-3.30248,"eighty":-0.853623,"marketCap":421224029},{"date":"2022-03-04","current":-1.141685,"twenty":-5.134512,"median":-3.288415,"eighty":-0.855397,"marketCap":377512102},{"date":"2022-03-11","current":-0.856136,"twenty":-5.114654,"median":-3.282242,"eighty":-0.85624,"marketCap":282180361},{"date":"2022-03-18","current":-1.463858,"twenty":-5.096228,"median":-3.251955,"eighty":-0.85624,"marketCap":480831203},{"date":"2022-03-25","current":-1.75534,"twenty":-5.089766,"median":-3.248978,"eighty":-0.857681,"marketCap":576202682},{"date":"2022-04-01","current":-3.940776,"twenty":-5.082566,"median":-3.251338,"eighty":-0.860218,"marketCap":394440539},{"date":"2022-04-08","current":-3.657142,"twenty":-5.062617,"median":-3.268476,"eighty":-0.864681,"marketCap":365988048},{"date":"2022-04-14","current":-3.470207,"twenty":-5.050606,"median":-3.287311,"eighty":-0.868407,"marketCap":346556109},{"date":"2022-04-22","current":-3.157375,"twenty":-5.040923,"median":-3.277307,"eighty":-0.873455,"marketCap":309281756},{"date":"2022-04-29","current":-3.262537,"twenty":-5.02417,"median":-3.261091,"eighty":-0.877947,"marketCap":314407973},{"date":"2022-05-06","current":-2.753649,"twenty":-5.010962,"median":-3.251338,"eighty":-0.879687,"marketCap":263066327},{"date":"2022-05-13","current":-1.778924,"twenty":-5.000672,"median":-3.247753,"eighty":-0.884366,"marketCap":166900087},{"date":"2022-05-20","current":-1.66672,"twenty":-4.993174,"median":-3.235087,"eighty":-0.891237,"marketCap":158594820},{"date":"2022-05-27","current":-1.851821,"twenty":-4.988702,"median":-3.206286,"eighty":-0.89653,"marketCap":176039853},{"date":"2022-06-03","current":-1.800312,"twenty":-4.985305,"median":-3.197062,"eighty":-0.898167,"marketCap":172145518},{"date":"2022-06-10","current":-1.742678,"twenty":-4.98176,"median":-3.187343,"eighty":-0.901091,"marketCap":165429776},{"date":"2022-06-17","current":-1.71411,"twenty":-4.968605,"median":-3.185249,"eighty":-0.909961,"marketCap":162528894},{"date":"2022-06-24","current":-2.124956,"twenty":-4.965978,"median":-3.175982,"eighty":-0.924215,"marketCap":202306748},{"date":"2022-07-01","current":-1.88156,"twenty":-4.965217,"median":-3.160578,"eighty":-0.929181,"marketCap":178821522},{"date":"2022-07-08","current":-4.072091,"twenty":-4.955443,"median":-3.160578,"eighty":-0.932639,"marketCap":387446631},{"date":"2022-07-15","current":-3.363356,"twenty":-4.949387,"median":-3.175982,"eighty":-0.93363,"marketCap":316990951},{"date":"2022-07-22","current":-3.388297,"twenty":-4.942625,"median":-3.185202,"eighty":-0.934212,"marketCap":319606701},{"date":"2022-07-29","current":-15.223314,"twenty":-4.949387,"median":-3.18715,"eighty":-0.9412,"marketCap":323275071},{"date":"2022-08-05","current":-13.775497,"twenty":-4.972387,"median":-3.193451,"eighty":-0.947703,"marketCap":291781517},{"date":"2022-08-12","current":-13.61635,"twenty":-4.996686,"median":-3.206286,"eighty":-0.951407,"marketCap":289223232},{"date":"2022-08-19","current":-13.700189,"twenty":-5.048928,"median":-3.233341,"eighty":-0.956949,"marketCap":287807039},{"date":"2022-08-26","current":-14.795469,"twenty":-5.093391,"median":-3.243504,"eighty":-0.963163,"marketCap":308364684},{"date":"2022-09-02","current":-15.705283,"twenty":-5.159428,"median":-3.249058,"eighty":-0.974443,"marketCap":326003358},{"date":"2022-09-09","current":-15.877652,"twenty":-5.194776,"median":-3.251955,"eighty":-0.977356,"marketCap":328348706},{"date":"2022-09-16","current":-15.797943,"twenty":-5.216289,"median":-3.268476,"eighty":-0.980346,"marketCap":323658010},{"date":"2022-09-23","current":-13.607369,"twenty":-5.242943,"median":-3.287178,"eighty":-0.982651,"marketCap":273420658},{"date":"2022-09-30","current":23.295107,"twenty":-5.274697,"median":-3.287929,"eighty":-0.982651,"marketCap":281441748},{"date":"2022-10-07","current":25.583351,"twenty":-5.263479,"median":-3.277307,"eighty":-0.961917,"marketCap":309069946},{"date":"2022-10-14","current":17.298648,"twenty":-5.261055,"median":-3.26109,"eighty":-0.939488,"marketCap":206765870},{"date":"2022-10-21","current":16.378284,"twenty":-5.242943,"median":-3.251338,"eighty":-0.927195,"marketCap":194429340},{"date":"2022-10-28","current":16.109033,"twenty":-5.22802,"median":-3.247753,"eighty":-0.896943,"marketCap":190911319},{"date":"2022-11-04","current":12.242308,"twenty":-5.224514,"median":-3.235087,"eighty":-0.878063,"marketCap":146489762},{"date":"2022-11-11","current":10.831618,"twenty":-5.220206,"median":-3.214649,"eighty":-0.860218,"marketCap":130995653},{"date":"2022-11-18","current":11.08417,"twenty":-5.216289,"median":-3.200674,"eighty":-0.853623,"marketCap":133812763},{"date":"2022-11-25","current":9.596622,"twenty":-5.214872,"median":-3.192047,"eighty":-0.847385,"marketCap":115032025},{"date":"2022-12-02","current":12.615333,"twenty":-5.212607,"median":-3.186127,"eighty":-0.83748,"marketCap":154471576},{"date":"2022-12-09","current":12.159933,"twenty":-5.209198,"median":-3.17618,"eighty":-0.824484,"marketCap":150245910},{"date":"2022-12-16","current":10.167968,"twenty":-5.199145,"median":-3.16594,"eighty":-0.813393,"marketCap":125361431},{"date":"2022-12-23","current":9.847354,"twenty":-5.180685,"median":-3.157375,"eighty":-0.795353,"marketCap":121135765},{"date":"2022-12-30","current":0.553818,"twenty":-5.172187,"median":-3.153718,"eighty":-0.788341,"marketCap":135221319},{"date":"2023-01-06","current":0.667168,"twenty":-5.170322,"median":-3.144995,"eighty":-0.783662,"marketCap":164331464},{"date":"2023-01-13","current":0.694052,"twenty":-5.156705,"median":-3.10099,"eighty":-0.775218,"marketCap":174191352},{"date":"2023-01-20","current":0.595666,"twenty":-5.144932,"median":-3.099675,"eighty":-0.767902,"marketCap":147898318},{"date":"2023-01-27","current":0.627899,"twenty":-5.13202,"median":-3.087348,"eighty":-0.760237,"marketCap":155880132},{"date":"2023-02-03","current":0.654235,"twenty":-5.109696,"median":-3.078272,"eighty":-0.748729,"marketCap":162922909},{"date":"2023-02-10","current":0.561761,"twenty":-5.093391,"median":-3.064201,"eighty":-0.742022,"marketCap":138977467},{"date":"2023-02-17","current":0.564838,"twenty":-5.089503,"median":-3.051713,"eighty":-0.734841,"marketCap":138507948},{"date":"2023-02-24","current":0.53333,"twenty":-5.082566,"median":-3.032405,"eighty":-0.732126,"marketCap":129117579},{"date":"2023-03-03","current":0.552621,"twenty":-5.062617,"median":-2.992441,"eighty":-0.725749,"marketCap":134751800},{"date":"2023-03-10","current":0.480615,"twenty":-5.049767,"median":-2.97155,"eighty":-0.710647,"marketCap":116910099},{"date":"2023-03-17","current":0.45117,"twenty":-5.03734,"median":-2.960903,"eighty":-0.702526,"marketCap":110336840},{"date":"2023-03-24","current":0.478672,"twenty":-5.021169,"median":-2.939299,"eighty":-0.697788,"marketCap":117379617},{"date":"2023-03-31","current":0.429002,"twenty":-5.008861,"median":-2.923027,"eighty":-0.692515,"marketCap":105172137},{"date":"2023-04-06","current":0.425578,"twenty":-5.000672,"median":-2.891604,"eighty":-0.683027,"marketCap":104233100},{"date":"2023-04-14","current":1.657991,"twenty":-4.993174,"median":-2.867864,"eighty":-0.675323,"marketCap":73244881},{"date":"2023-04-21","current":0.983709,"twenty":-4.988702,"median":-2.844493,"eighty":-0.670832,"marketCap":43435153},{"date":"2023-04-28","current":0.893929,"twenty":-4.9852,"median":-2.783368,"eighty":-0.665607,"marketCap":39176621},{"date":"2023-05-05","current":1.208344,"twenty":-4.978636,"median":-2.763969,"eighty":-0.657572,"marketCap":53055587},{"date":"2023-05-12","current":1.93515,"twenty":-4.967948,"median":-2.735778,"eighty":-0.651679,"marketCap":84513324},{"date":"2023-05-19","current":1.74296,"twenty":-4.965674,"median":-2.713193,"eighty":-0.645707,"marketCap":75122955},{"date":"2023-05-26","current":1.521642,"twenty":-4.96033,"median":-2.694838,"eighty":-0.642641,"marketCap":65263067},{"date":"2023-06-02","current":1.493302,"twenty":-4.952096,"median":-2.681288,"eighty":-0.638436,"marketCap":63854511},{"date":"2023-06-09","current":1.573373,"twenty":-4.948484,"median":-2.656705,"eighty":-0.635522,"marketCap":67141141},{"date":"2023-06-16","current":1.567133,"twenty":-4.94116,"median":-2.640754,"eighty":-0.62605,"marketCap":66671622},{"date":"2023-06-23","current":1.610742,"twenty":-4.934408,"median":-2.623121,"eighty":-0.622503,"marketCap":68080178},{"date":"2023-06-30","current":1.907477,"twenty":-4.90957,"median":-2.586652,"eighty":-0.619504,"marketCap":79818139},{"date":"2023-07-07","current":1.888064,"twenty":-4.896387,"median":-2.562975,"eighty":-0.614235,"marketCap":79011450},{"date":"2023-07-14","current":1.950587,"twenty":-4.884335,"median":-2.457892,"eighty":-0.603409,"marketCap":82773900},{"date":"2023-07-21","current":1.890809,"twenty":-4.842882,"median":-2.268641,"eighty":-0.59597,"marketCap":79952062},{"date":"2023-07-28","current":1.867859,"twenty":-4.810258,"median":-2.125021,"eighty":-0.592834,"marketCap":79011450},{"date":"2023-08-04","current":1.888095,"twenty":-4.810258,"median":-1.978444,"eighty":-0.584081,"marketCap":79952062},{"date":"2023-08-11","current":1.767407,"twenty":-4.810258,"median":-1.904344,"eighty":-0.578384,"marketCap":74308387},{"date":"2023-08-18","current":1.81937,"twenty":-4.810258,"median":-1.892799,"eighty":-0.565671,"marketCap":75721186},{"date":"2023-08-25","current":-3.493448,"twenty":-4.802372,"median":-1.892799,"eighty":-0.565671,"marketCap":65844510},{"date":"2023-09-01","current":-4.08175,"twenty":-4.773086,"median":-1.892799,"eighty":-0.565671,"marketCap":77132140},{"date":"2023-09-08","current":-4.045896,"twenty":-4.764489,"median":-1.892799,"eighty":-0.565671,"marketCap":75721186},{"date":"2023-09-15","current":-4.06737,"twenty":-4.764489,"median":-1.892799,"eighty":-0.565671,"marketCap":76661822},{"date":"2023-09-22","current":-4.05936,"twenty":-4.763801,"median":-1.892799,"eighty":-0.565671,"marketCap":76191504},{"date":"2023-09-29","current":-4.05586,"twenty":-4.732797,"median":-1.892799,"eighty":-0.565671,"marketCap":76191504},{"date":"2023-10-06","current":-3.930574,"twenty":-4.7047,"median":-1.892799,"eighty":-0.565671,"marketCap":73839915},{"date":"2023-10-13","current":-3.705047,"twenty":-4.615573,"median":-1.892799,"eighty":-0.565671,"marketCap":69607053},{"date":"2023-10-20","current":-3.486607,"twenty":-4.596999,"median":-1.892799,"eighty":-0.565671,"marketCap":65374192},{"date":"2023-10-27","current":-3.010596,"twenty":-4.571579,"median":-1.88156,"eighty":-0.563353,"marketCap":56438151},{"date":"2023-11-03","current":-3.060605,"twenty":-4.548121,"median":-1.88156,"eighty":-0.563353,"marketCap":57378787},{"date":"2023-11-10","current":-3.046883,"twenty":-4.513217,"median":-1.88156,"eighty":-0.563353,"marketCap":57378787},{"date":"2023-11-17","current":-2.880491,"twenty":-4.496673,"median":-1.88156,"eighty":-0.563353,"marketCap":54556879},{"date":"2023-11-24","current":-2.866767,"twenty":-4.496192,"median":-1.88156,"eighty":-0.563353,"marketCap":55027197},{"date":"2023-12-01","current":-1.110811,"twenty":-4.496192,"median":-1.84945,"eighty":-0.563353,"marketCap":51264654},{"date":"2023-12-08","current":-0.928595,"twenty":-4.49619,"median":-1.826545,"eighty":-0.564125,"marketCap":42798931},{"date":"2023-12-15","current":-0.770729,"twenty":-4.42217,"median":-1.802233,"eighty":-0.564125,"marketCap":35744162},{"date":"2023-12-22","current":-0.653658,"twenty":-4.373854,"median":-1.769649,"eighty":-0.564125,"marketCap":30147379},{"date":"2023-12-29","current":-0.760001,"twenty":-4.344763,"median":-1.765978,"eighty":-0.563353,"marketCap":35226812},{"date":"2024-01-05","current":-0.668418,"twenty":-4.339301,"median":-1.754726,"eighty":-0.56258,"marketCap":30805824},{"date":"2024-01-12","current":-0.479398,"twenty":-4.339301,"median":-1.740253,"eighty":-0.548369,"marketCap":22104942},{"date":"2024-01-19","current":-0.319608,"twenty":-4.341462,"median":-1.717511,"eighty":-0.540838,"marketCap":14626886},{"date":"2024-01-26","current":-0.273307,"twenty":-4.339301,"median":-1.697394,"eighty":-0.516505,"marketCap":12604519},{"date":"2024-02-02","current":-0.253278,"twenty":-4.339301,"median":-1.676014,"eighty":-0.498363,"marketCap":11616852},{"date":"2024-02-09","current":-0.251419,"twenty":-4.339301,"median":-1.660219,"eighty":-0.483574,"marketCap":11569820},{"date":"2024-02-16","current":-0.2523,"twenty":-4.339301,"median":-1.643131,"eighty":-0.473664,"marketCap":11593336},{"date":"2024-02-23","current":-0.202373,"twenty":-4.339301,"median":-1.632045,"eighty":-0.446346,"marketCap":9265262},{"date":"2024-03-01","current":-0.251553,"twenty":-4.326918,"median":-1.61088,"eighty":-0.379833,"marketCap":11522788},{"date":"2024-03-08","current":-0.228031,"twenty":-4.300383,"median":-1.568756,"eighty":-0.271524,"marketCap":10441057},{"date":"2024-03-15","current":-0.210603,"twenty":-4.279294,"median":-1.551661,"eighty":-0.265667,"marketCap":9641516},{"date":"2024-03-22","current":-0.224133,"twenty":-4.259585,"median":-1.54009,"eighty":-0.254923,"marketCap":10252930},{"date":"2024-03-28","current":-0.230158,"twenty":-4.242116,"median":-1.519384,"eighty":-0.252691,"marketCap":10488089},{"date":"2024-04-05","current":-8.318434,"twenty":-4.23695,"median":-1.517929,"eighty":-0.252496,"marketCap":378696226},{"date":"2024-04-12","current":-7.681952,"twenty":-4.23695,"median":-1.517929,"eighty":-0.252496,"marketCap":349565747},{"date":"2024-04-19","current":-6.85698,"twenty":-4.258499,"median":-1.517929,"eighty":-0.252496,"marketCap":311978032},{"date":"2024-04-26","current":-8.625275,"twenty":-4.263687,"median":-1.519384,"eighty":-0.252691,"marketCap":366480219},{"date":"2024-05-03","current":-8.573939,"twenty":-4.299004,"median":-1.519384,"eighty":-0.252691,"marketCap":364600833},{"date":"2024-05-10","current":-9.918859,"twenty":-4.328749,"median":-1.519384,"eighty":-0.252691,"marketCap":422861791},{"date":"2024-05-17","current":-15.51514,"twenty":-4.395683,"median":-1.519384,"eighty":-0.252691,"marketCap":661543780},{"date":"2024-05-24","current":-11.274853,"twenty":-4.47995,"median":-1.519384,"eighty":-0.252691,"marketCap":479243363},{"date":"2024-05-31","current":-11.451551,"twenty":-4.532945,"median":-1.519384,"eighty":-0.252691,"marketCap":486760906},{"date":"2024-06-07","current":-10.173542,"twenty":-4.563198,"median":-1.519384,"eighty":-0.252691,"marketCap":432258720},{"date":"2024-06-14","current":-10.005859,"twenty":-4.627873,"median":-1.517929,"eighty":-0.252496,"marketCap":424741177},{"date":"2024-06-21","current":-9.309147,"twenty":-4.720864,"median":-1.516473,"eighty":-0.2523,"marketCap":394671005},{"date":"2024-06-28","current":-9.230075,"twenty":-4.772625,"median":-1.515125,"eighty":-0.251921,"marketCap":390893440},{"date":"2024-07-05","current":-9.321455,"twenty":-4.824692,"median":-1.515125,"eighty":-0.251921,"marketCap":394671005},{"date":"2024-07-12","current":-8.375115,"twenty":-4.863053,"median":-1.515125,"eighty":-0.251921,"marketCap":355203904},{"date":"2024-07-15","current":-8.194027,"twenty":-4.863053,"median":-1.515125,"eighty":-0.251921,"marketCap":347686361},{"date":"2024-08-02","current":-7.340484,"twenty":-4.717119,"median":-1.500971,"eighty":-0.251058,"marketCap":311989657},{"date":"2024-08-09","current":-5.837848,"twenty":-4.884762,"median":-1.500971,"eighty":-0.251058,"marketCap":300694128},{"date":"2024-08-16","current":-5.838132,"twenty":-4.90837,"median":-1.500971,"eighty":-0.251058,"marketCap":300712923},{"date":"2024-08-23","current":-5.893988,"twenty":-4.90837,"median":-1.500971,"eighty":-0.251058,"marketCap":304847725},{"date":"2024-08-30","current":-5.595539,"twenty":-4.90837,"median":-1.500971,"eighty":-0.251058,"marketCap":291315644},{"date":"2024-09-06","current":-5.645515,"twenty":-4.895704,"median":-1.500971,"eighty":-0.251058,"marketCap":294153622},{"date":"2024-09-13","current":-5.502318,"twenty":-4.895704,"median":-1.500971,"eighty":-0.251058,"marketCap":285677277},{"date":"2024-09-20","current":-5.319881,"twenty":-4.895704,"median":-1.500971,"eighty":-0.251058,"marketCap":278159453},{"date":"2024-09-27","current":-11.320297,"twenty":-5.451435,"median":-1.500971,"eighty":-0.251058,"marketCap":531885982},{"date":"2024-10-04","current":-22.025728,"twenty":-5.537783,"median":-1.500971,"eighty":-0.251058,"marketCap":1031821217},{"date":"2024-10-11","current":-22.7852,"twenty":-5.700254,"median":-1.500971,"eighty":-0.251058,"marketCap":1060013054},{"date":"2024-10-18","current":-23.242846,"twenty":-5.835103,"median":-1.500971,"eighty":-0.251058,"marketCap":1075048700},{"date":"2024-10-25","current":-17.994194,"twenty":-5.83904,"median":-1.500971,"eighty":-0.251058,"marketCap":832598906},{"date":"2024-10-31","current":-17.178198,"twenty":-5.922304,"median":-1.500971,"eighty":-0.251058,"marketCap":795009790},{"date":"2024-11-08","current":-16.884033,"twenty":-6.06611,"median":-1.500725,"eighty":-0.250697,"marketCap":778094688},{"date":"2024-11-15","current":-18.325118,"twenty":-6.441462,"median":-1.500725,"eighty":-0.250697,"marketCap":834478361},{"date":"2024-11-22","current":-24.325131,"twenty":-6.836566,"median":-1.500725,"eighty":-0.250697,"marketCap":1106999448},{"date":"2024-11-29","current":-16.428653,"twenty":-7.105538,"median":-1.500725,"eighty":-0.250697,"marketCap":755541219},{"date":"2024-12-06","current":-17.650767,"twenty":-7.326957,"median":-1.500725,"eighty":-0.250697,"marketCap":810045436},{"date":"2024-12-13","current":-18.244189,"twenty":-7.719663,"median":-1.500725,"eighty":-0.250697,"marketCap":836357817},{"date":"2024-12-20","current":-15.55958,"twenty":-8.079387,"median":-1.500725,"eighty":-0.250697,"marketCap":710434281},{"date":"2024-12-27","current":-18.362939,"twenty":-8.202506,"median":-1.500725,"eighty":-0.250697,"marketCap":838237273},{"date":"2025-01-03","current":-19.313344,"twenty":-8.341106,"median":-1.500725,"eighty":-0.250697,"marketCap":881464756},{"date":"2025-01-10","current":-18.531216,"twenty":-8.622418,"median":-1.500479,"eighty":-0.250337,"marketCap":841996184},{"date":"2025-01-17","current":-19.399864,"twenty":-8.847959,"median":-1.500479,"eighty":-0.250337,"marketCap":881464756},{"date":"2025-01-24","current":-17.555851,"twenty":-8.927187,"median":-1.500479,"eighty":-0.250337,"marketCap":802527613},{"date":"2025-01-31","current":-19.226193,"twenty":-9.040585,"median":-1.500479,"eighty":-0.250337,"marketCap":883344211},{"date":"2025-02-07","current":-17.845115,"twenty":-9.163455,"median":-1.500479,"eighty":-0.250337,"marketCap":815683804},{"date":"2025-02-14","current":-19.378697,"twenty":-9.293425,"median":-1.500479,"eighty":-0.250337,"marketCap":885223667},{"date":"2025-02-21","current":-19.19719,"twenty":-9.33054,"median":-1.500479,"eighty":-0.250337,"marketCap":881464756},{"date":"2025-02-28","current":-18.768657,"twenty":-9.422471,"median":-1.500479,"eighty":-0.250337,"marketCap":858911286},{"date":"2025-03-07","current":-16.516769,"twenty":-9.71353,"median":-1.500172,"eighty":-0.249976,"marketCap":759300131},{"date":"2025-03-14","current":-17.042838,"twenty":-9.807705,"median":-1.500172,"eighty":-0.249976,"marketCap":783733056},{"date":"2025-03-21","current":-16.805039,"twenty":-9.994653,"median":-1.500172,"eighty":-0.249976,"marketCap":772456321},{"date":"2025-03-28","current":-17.263299,"twenty":-10.08692,"median":-1.500172,"eighty":-0.249976,"marketCap":791532797},{"date":"2025-04-04","current":-16.595401,"twenty":-10.212987,"median":-1.500172,"eighty":-0.249976,"marketCap":759300131},{"date":"2025-04-11","current":-14.483037,"twenty":-10.366825,"median":-1.500479,"eighty":-0.250337,"marketCap":659688975},{"date":"2025-04-17","current":-16.800682,"twenty":-10.618951,"median":-1.500479,"eighty":-0.250337,"marketCap":766817954},{"date":"2025-04-25","current":-20.257791,"twenty":-10.816665,"median":-1.500172,"eighty":-0.249976,"marketCap":925913885},{"date":"2025-05-02","current":-21.249336,"twenty":-11.136123,"median":-1.500172,"eighty":-0.249976,"marketCap":973558088},{"date":"2025-05-09","current":-20.453148,"twenty":-11.4253,"median":-1.510533,"eighty":-0.249976,"marketCap":985488952},{"date":"2025-05-16","current":-24.820211,"twenty":-12.709609,"median":-1.520045,"eighty":-0.249976,"marketCap":938070028},{"date":"2025-05-23","current":-24.158237,"twenty":-13.211704,"median":-1.546863,"eighty":-0.249976,"marketCap":913329719},{"date":"2025-05-30","current":-23.819604,"twenty":-13.335245,"median":-1.552075,"eighty":-0.249976,"marketCap":903021258},{"date":"2025-06-06","current":-20.628888,"twenty":-13.508899,"median":-1.552075,"eighty":-0.249976,"marketCap":783443100},{"date":"2025-06-13","current":-21.661538,"twenty":-13.614554,"median":-1.554766,"eighty":-0.249976,"marketCap":822615255},{"date":"2025-06-20","current":-31.333961,"twenty":-13.987886,"median":-1.58083,"eighty":-0.249615,"marketCap":789628177},{"date":"2025-06-27","current":-31.083172,"twenty":-14.306898,"median":-1.61088,"eighty":-0.249615,"marketCap":785504792},{"date":"2025-07-03","current":-31.857323,"twenty":-14.808879,"median":-1.632481,"eighty":-0.249615,"marketCap":805090870},{"date":"2025-07-11","current":-31.358518,"twenty":-15.424143,"median":-1.632481,"eighty":-0.249615,"marketCap":791689870},{"date":"2025-07-18","current":-35.952662,"twenty":-15.686956,"median":-1.658231,"eighty":-0.249615,"marketCap":907144642},{"date":"2025-07-25","current":-36.236621,"twenty":-15.797943,"median":-1.6862,"eighty":-0.249615,"marketCap":917453104}],"updateTime":1753589853962}}}