US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universal

59.16

-0.8200-1.37%

Post-market: 59.160.00000.00%19:23 EDT

Volume:209.10K

Turnover:12.39M

Market Cap:1.46B

PE:15.65

High:60.12

Open:60.12

Low:58.62

Close:59.98

Loading ...

Overview Company News Filings

EU Reviews Universal Music Group's $775 Million Bid for Downtown

Universal Music Group price target lowered to EUR 40 from EUR 41 at JPMorgan

Universal Digital Inc. Launches Strategic Bitcoin Treasury Initiative

Adobe's AI Training Seen as Tailwind After Disney, Universal Lawsuit -- Market Talk

Universal Compression rises 9.9%

AI Daily: Disney, Universal sue Midjourney for copyright infringement

Coca-Cola Partners With Universal Music to Debut Real Thing Records

Universal Digital Inc. Partners with Joseph Gunnar for U.S. Market Expansion

Universal Tech Institute Is Maintained at Outperform by Barrington Research

Winding-Up Petition Against Times Universal Withdrawn

MT Newswires Live

A Man Let Snakes Bite Him 200 Times. His Blood Inspired a Universal Antivenom. -- WSJ

Jana Small Finance Bank Seeks Regulatory Approval for Universal Bank Transition

MT Newswires Live

Table: Universal Microelec May Rev NT$231.1M Vs NT$242.4M

Universal Technical management to meet with Barrington

Bowhead Specialty Files $300M Universal Shelf Registration

Table: Universal Textile May Rev NT$64.4M Vs NT$115.8M

Times Universal Group Holdings Announces Unanimous Approval of AGM Resolutions

Universal Corporation Files Initial Statement of Beneficial Ownership for Director Fotini Emanuel

Universal Corp on Pace for Largest Percent Decrease Since August 2024 -- Data Talk

Universal Shares Hit High on FY26 Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UVV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVV\",,,,,undefined,":{"symbol":"UVV","market":"US","secType":"STK","nameCN":"Universal","latestPrice":59.16,"timestamp":1750190400000,"preClose":59.98,"halted":0,"volume":209099,"hourTrading":{"tag":"盘后","latestPrice":59.16,"preClose":59.16,"latestTime":"19:23 EDT","volume":5589,"amount":330626.6325,"timestamp":1750202628033},"delay":0,"floatShares":24142192,"shares":24715625,"eps":3.78,"marketStatus":"Closed","change":-0.82,"latestTime":"06-17 16:00:00 EDT","open":60.12,"high":60.12,"low":58.62,"amount":12386586.488496,"amplitude":0.025008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.78,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":59.98,"dividendRate":0.054767,"preHourTrading":{"tag":"盘前","latestPrice":59.2075,"preClose":59.95,"latestTime":"08:48 EDT","volume":26,"amount":1552.827458,"timestamp":1750164490864},"postHourTrading":{"tag":"盘后","latestPrice":59.16,"preClose":59.16,"latestTime":"19:23 EDT","volume":5589,"amount":330626.6325,"timestamp":1750202628033},"volumeRatio":1.105284,"impliedVol":0.3061,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVV\",,,,,undefined,":{"symbol":"UVV","floatShares":24142192,"roa":"5.13%","roe":"7.60%","lyrEps":3.809925,"volumeRatio":1.105284,"shares":24715625,"dividePrice":3.24,"high":60.12,"amplitude":0.025008,"preClose":59.98,"low":58.62,"week52Low":45.73,"pbRate":"1.00","psRate":"0.50","week52High":67.33,"institutionHeld":0.8121,"latestPrice":59.16,"eps":3.78,"divideRate":0.054767,"volume":209099,"delay":0,"ttmEps":3.78,"open":60.12,"prevYearClose":54.84,"prevWeekClose":60.33,"prevMonthClose":65.39,"prevQuarterClose":56.05,"fiveDayClose":60.49,"twentyDayClose":58,"sixtyDayClose":54.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UVV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544534966","title":"EU Reviews Universal Music Group's $775 Million Bid for Downtown","url":"https://stock-news.laohu8.com/highlight/detail?id=2544534966","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544534966?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:24","pubTimestamp":1750155840,"startTime":"0","endTime":"0","summary":"Universal Music Group notified the European Commission of its plan to buy Downtown Music for $775 million, triggering an investigation by the European Union's merger watchdog.The commission set a July 22 deadline to decide whether it can approve the merger or if it raises competition concerns, according to the regulator's website. The companies filed their deal for the EU executive's review on Monday.Universal Music needs the commission's approval to close the deal. The regulator decided to look into the music giant's takeover of Downtown--which falls below the EU's typical merger review thresholds--in April after authorities in the Netherlands and Austria flagged it to EU officials for investigation.Virgin Music, a division of Universal Music, said it would buy U.S.-based Downtown Music in December last year. The company hopes to close the deal in the second half of 2025.Companies' transactions can be delayed if antitrust regulators open in-depth investigations into them. The commissi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","UVV","BK4075"],"gpt_icon":0},{"id":"2544960286","title":"Universal Music Group price target lowered to EUR 40 from EUR 41 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960286","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960286?lang=en_us&edition=fundamental","pubTime":"2025-06-17 00:50","pubTimestamp":1750092608,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Daniel Kerven lowered the firm’s price target on Universal Music Group (UMGNF) to EUR 40 from EUR 41 and keeps an Overweight ratin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/universal-music-group-price-target-lowered-to-eur-40-from-eur-41-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/universal-music-group-price-target-lowered-to-eur-40-from-eur-41-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UVV"],"gpt_icon":0},{"id":"2543677135","title":"Universal Digital Inc. Launches Strategic Bitcoin Treasury Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2543677135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543677135?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:40","pubTimestamp":1750077638,"startTime":"0","endTime":"0","summary":"An announcement from Lode Metals Corp. ( ($TSE:LFG) ) is now available. Universal Digital Inc. has announced its Bitcoin Treasury Strategy, marking...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/universal-digital-inc-launches-strategic-bitcoin-treasury-initiative?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/universal-digital-inc-launches-strategic-bitcoin-treasury-initiative?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STRK","BK4594","US3Y.BOND","US30Y.BOND","BK4585","UVV","BK4023","US10Y.BOND","US12M.BOND","MBTmain","BK4588","BK4516","US7Y.BOND","BK4596","US2Y.BOND","BK4595","US5Y.BOND","BK4600","BK4601","US6M.BOND","BK4075"],"gpt_icon":0},{"id":"2543636534","title":"Adobe's AI Training Seen as Tailwind After Disney, Universal Lawsuit -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543636534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543636534?lang=en_us&edition=fundamental","pubTime":"2025-06-13 23:51","pubTimestamp":1749829860,"startTime":"0","endTime":"0","summary":"1151 ET - Adobe believes its legal use of generative AI will eventually be a tailwind, as companies are starting to sue less formal AI companies. Disney and Universal this week sued AI company Midjourney claiming it made illegal copies of the studios' copyrighted works. Adobe management said on a call Thursday its AI features are commercially safe because it pays contributors who train the AI. \"We see a lot of companies selecting FireFly …because of the commercial safety of it,\" David Wadhwani, digital media business president, said. \"We believe it's a safe bet for the long-term in this industry.\" ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","BK4588","LU0965509101.SGD","LU1712237335.SGD","UVV","LU1548497426.USD","LU2089284900.SGD","SGXZ99366536.SGD","LU0198837287.USD","LU0289961442.SGD","LU0006306889.USD","IE00B5TLWC47.USD","LU0057025933.USD","LU1778281490.HKD","SGXZ81514606.USD","IE0009356076.USD","SG9999001424.SGD","LU0069063385.USD","LU1720051108.HKD","BK4554","LU0109392836.USD","SGXZ51526630.SGD","LU0557290698.USD","LU0792757196.USD","BK4567","LU0348723411.USD","LU0719512351.SGD","SG9999000418.SGD","BK4528","LU1267930813.SGD","LU0234570918.USD","LU0234572021.USD","LU0868494708.USD","IE00BFXG0V08.USD","LU0109391861.USD","BK4543","LU2210149790.SGD","LU2237438978.USD","LU1119994496.HKD","LU2360032135.SGD","LU0081259029.USD","LU2236285917.USD","LU0157215616.USD","LU2089283258.USD","LU0889566641.SGD","LU2125154778.USD","BK4581","LU2357305700.SGD","LU0965509283.SGD"],"gpt_icon":1},{"id":"2543638703","title":"Universal Compression rises 9.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543638703?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:05","pubTimestamp":1749823539,"startTime":"0","endTime":"0","summary":"Universal Compression (UCO) is up 9.9%, or $2.38 to $26.41. Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/universal-compression-rises-9-9-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/universal-compression-rises-9-9-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UVV","UCO","BK4075"],"gpt_icon":0},{"id":"2543541918","title":"AI Daily: Disney, Universal sue Midjourney for copyright infringement","url":"https://stock-news.laohu8.com/highlight/detail?id=2543541918","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543541918?lang=en_us&edition=fundamental","pubTime":"2025-06-13 02:10","pubTimestamp":1749751820,"startTime":"0","endTime":"0","summary":"Catch up on the top artificial intelligence news and commentary by Wall Street analysts on publicly traded companies in the space with this daily r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ai-daily-disney-universal-sue-midjourney-for-copyright-infringement-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ai-daily-disney-universal-sue-midjourney-for-copyright-infringement-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683264.USD","LU0128525929.USD","LU0742534661.SGD","BK4551","BK4534","LU1894683348.USD","LU0048573561.USD","LU0251142724.SGD","BK4585","LU0029864427.USD","UVV","LU0061475181.USD","LU0251131958.USD","BK4108","BK4550","LU0070302665.USD","LU0310800379.SGD","BK4598","DIS","LU0320765489.SGD","LU1267930573.SGD","LU0708994859.HKD","BK4524","BK4581","GB00BDT5M118.USD","BK4561","IE0002270589.USD","IE00B19Z3581.USD","SG9999015952.SGD","SG9999015978.USD","BK4075","LU0011850046.USD","BK4532","LU1280957306.USD","LU0640476718.USD","LU0786609619.USD","LU0208291251.USD","SG9999015945.SGD","SG9999015986.USD","BK4554","BK4588","BK4507","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2543545909","title":"Coca-Cola Partners With Universal Music to Debut Real Thing Records","url":"https://stock-news.laohu8.com/highlight/detail?id=2543545909","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543545909?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:50","pubTimestamp":1749743400,"startTime":"0","endTime":"0","summary":"Coca-Cola has launched a new music label in collaboration with Universal Music Group.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coca-cola-partners-with-universal-music-to-debut-real-thing-records?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coca-cola-partners-with-universal-music-to-debut-real-thing-records?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125154935.USD","LU0096364046.USD","LU1868837136.USD","LU1116320737.USD","IE00BDGV0183.EUR","LU2347655156.SGD","LU1670710588.SGD","LU1162221912.USD","LU2360032135.SGD","LU0323591593.USD","LU1032955483.USD","IE00BN8TJ469.HKD","LU2506951875.HKD","BK4533","UVV","LU0265550359.USD","LU0823417653.USD","LU1868836757.USD","LU2237443895.HKD","LU1670710661.SGD","LU1064131342.USD","SG9999003800.SGD","KO","BK4177","LU2506952170.USD","LU0738911758.USD","LU1003077747.HKD","LU2279689827.SGD","LU0175139822.USD","LU1988902786.USD","SG9999002232.USD","IE00BVYPNW00.USD","BK4588","LU1868837300.USD","SG9999004303.SGD","LU1868836914.USD","LU0823417737.USD","LU1894683348.USD","LU1732800096.USD","LU2237443622.USD","LU2237443382.USD","LU0795875169.SGD","LU1868836591.USD","BK4075","BK4559","LU2108987350.USD","IE00B3PB1722.GBP","LU0912757837.SGD","LU1221951129.SGD","LU1894683264.USD"],"gpt_icon":0},{"id":"2542514480","title":"Universal Digital Inc. Partners with Joseph Gunnar for U.S. Market Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514480","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514480?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:46","pubTimestamp":1749732388,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Lode Metals Corp. ( ($TSE:LFG) ). Universal Digital Inc. has engaged Joseph Gunnar & Co., a U.S.-based investme...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/universal-digital-inc-partners-with-joseph-gunnar-for-u-s-market-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/universal-digital-inc-partners-with-joseph-gunnar-for-u-s-market-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2542451935","title":"Universal Tech Institute Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2542451935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542451935?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:54","pubTimestamp":1749729240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UTI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 12, 2025 07:54 ET (11:54 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTI","UVV"],"gpt_icon":0},{"id":"2542589761","title":"Winding-Up Petition Against Times Universal Withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2542589761","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542589761?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:46","pubTimestamp":1749642394,"startTime":"0","endTime":"0","summary":"Times Universal Group (HKG:2310) said the Hong Kong High Court has approved the withdrawal of a winding-up petition hearing against the company, a Wednesday Hong Kong bourse filing said.The property manager, in May, settled the petition by paying HK$10 million to the petitioner.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1229","UVV","02310","BK1258","BK4075"],"gpt_icon":0},{"id":"2542343092","title":"A Man Let Snakes Bite Him 200 Times. His Blood Inspired a Universal Antivenom. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2542343092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542343092?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:00","pubTimestamp":1749567600,"startTime":"0","endTime":"0","summary":"For more than a decade, Tim Friede collected dangerous snakes at his home in Richfield, Wis., milking their venom and injecting himself with the toxins.Now, his blood has been used to create a prototype for a universal antivenom.Study authors Jacob Glanville, the founder and chief executive of San Francisco-based Centivax, and Peter Kwong, a vaccine researcher at Columbia University, had studied vaccines that targeted multiple strains of a virus for years and were looking to apply their know-how to a universal snakebite antidote when Glanville heard about Friede.Friede, 57, was bitten by more than 16 different species and said he went into anaphylactic shock a dozen times.The team isolated and tested two antibodies from Friede's blood. They were most potent in mice when used together, along with varespladib, a drug that has antivenom properties.The team plans to test versions of the cocktail next in dogs in Australia that are bitten by snakes. They also plan to test other antibodies fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","UVV"],"gpt_icon":0},{"id":"2542124303","title":"Jana Small Finance Bank Seeks Regulatory Approval for Universal Bank Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2542124303","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542124303?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:59","pubTimestamp":1749560383,"startTime":"0","endTime":"0","summary":"Jana Small Finance Bank (NSE:JSFB, BOM:544118) submitted an application to the Reserve Bank of India on Monday, requesting approval for voluntary transition from a small finance bank to a universal bank, according to a same-day filing on the Indian bourses.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UVV","BK4075","MNDmain"],"gpt_icon":0},{"id":"2542361577","title":"Table: Universal Microelec May Rev NT$231.1M Vs NT$242.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2542361577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542361577?lang=en_us&edition=fundamental","pubTime":"2025-06-10 13:28","pubTimestamp":1749533280,"startTime":"0","endTime":"0","summary":"Universal Microelectronics Co. Ltd. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$231,086,000NT$242,377,000 Jan-May RevenueNT$1,314,610,000NT$1,311,547,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2542328223","title":"Universal Technical management to meet with Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2542328223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542328223?lang=en_us&edition=fundamental","pubTime":"2025-06-10 03:00","pubTimestamp":1749495623,"startTime":"0","endTime":"0","summary":"Meeting to be held in Denver on June 10 hosted by Barrington. Published first on TheFly – the ultimate source for real-time, market-moving breaking...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/universal-technical-management-to-meet-with-barrington-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/universal-technical-management-to-meet-with-barrington-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2541896832","title":"Bowhead Specialty Files $300M Universal Shelf Registration","url":"https://stock-news.laohu8.com/highlight/detail?id=2541896832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541896832?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:31","pubTimestamp":1749245463,"startTime":"0","endTime":"0","summary":"An announcement from Bowhead Specialty Holdings Inc. ( ($BOW) ) is now available. On June 6, 2025, Bowhead Specialty Holdings Inc. filed two regist...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bowhead-specialty-files-300m-universal-shelf-registration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bowhead-specialty-files-300m-universal-shelf-registration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4075","UVV"],"gpt_icon":0},{"id":"2541839636","title":"Table: Universal Textile May Rev NT$64.4M Vs NT$115.8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2541839636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541839636?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:09","pubTimestamp":1749197340,"startTime":"0","endTime":"0","summary":"Universal Textile Co. Ltd. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$64,409,000NT$115,767,000 Jan-May RevenueNT$332,805,000NT$435,567,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","UVV"],"gpt_icon":0},{"id":"2541025472","title":"Times Universal Group Holdings Announces Unanimous Approval of AGM Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2541025472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541025472?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:38","pubTimestamp":1749116301,"startTime":"0","endTime":"0","summary":"An announcement from Times Universal Group Holdings ( ($HK:2310) ) is now available. Times Universal Group Holdings Limited, a company incorporated...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/times-universal-group-holdings-announces-unanimous-approval-of-agm-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/times-universal-group-holdings-announces-unanimous-approval-of-agm-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","UVV","AGM","BK4075","BK4195"],"gpt_icon":0},{"id":"2540707928","title":"Universal Corporation Files Initial Statement of Beneficial Ownership for Director Fotini Emanuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707928","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707928?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:17","pubTimestamp":1748985453,"startTime":"0","endTime":"0","summary":"Universal Corporation has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing lists Fotini Emanuel Manolios as a director of the corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Universal Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL28j4GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","UVV"],"gpt_icon":0},{"id":"2540709781","title":"Universal Corp on Pace for Largest Percent Decrease Since August 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540709781","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540709781?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:33","pubTimestamp":1748975580,"startTime":"0","endTime":"0","summary":"Universal Corp  is currently at $62.54, down $2.76 or 4.23%. --On pace for largest percent decrease since Aug. 5, 2024, when it fell 4.63%. --Currently down two consecutive days; down 4.36% over this period. --Down 23.12% from its all-time closing high of $81.35 on Feb. 8, 2017. --Up 32.78% from 52 weeks ago , when it closed at $47.10. --Down 4.36% from its 52-week closing high of $65.39 on May 30, 2025. --Up 34.67% from its 52-week closing low of $46.44 on June 14, 2024. --Down 5.2% at today's intraday low; largest intraday percent decrease since April 7, 2025, when it fell as much as 6.18%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2539725142","title":"Universal Shares Hit High on FY26 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2539725142","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539725142?lang=en_us&edition=fundamental","pubTime":"2025-05-31 02:25","pubTimestamp":1748629500,"startTime":"0","endTime":"0","summary":"Shares of Universal touched a 52-week high after the company issued an upbeat forecast for its current fiscal year and improved results across its tobacco unit in the recent quarter.The stock was up 11% to $66.05 on Friday, marking a slight retreat from its earlier high of $67.33. Shares, on pace for their largest percent increase in about six years, have gained 38% in the past 52 weeks.The Richmond, Va.-based tobacco grower after Thursday's closing bell posted a profit of $14.3 million, or 37 cents a share, for its three months ended March 31, compared with $46.1 million, or $1.61 a share, a year earlier.Revenue across the company's tobacco unit grew 7%, boosted in part by what the company called strong customer demand and successful global tobacco marketing and procurement efforts. Universal's ingredients segment notched higher sales, benefiting from increased sales volumes.Chief Executive Preston Wigner said the company is very encouraged by the interest it has seen from customers f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","UVV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UVV\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"UVV","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-14","defaultRemindTime":1752499800000,"name":"环球烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-04","payableDate":"2025-07-14","currency":"USD","dateTimestamp":1752465600000,"payDate":"2025-08-04"},{"market":"US","date":"2025-05-29","symbol":"UVV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":0.8},{"market":"US","date":"2025-04-21","symbol":"UVV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":2.37},{"date":"2025-04-14","symbol":"UVV","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"环球烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-05-05"},{"date":"2025-02-10","symbol":"UVV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739221200000,"name":null,"time":"Post Market","dateTimestamp":1739163600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UVV\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-10","value":0.52,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-11-09","value":0.52,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-08","value":0.53,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-09","value":0.53,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-08","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UVV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UVV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UVV","date":"2025-06-16","current":15.687961,"percent":0.822987,"low":8.821362,"twenty":10.504626,"median":13.527826,"eighty":15.293865,"high":23.75426,"avg":13.660162,"sd":3.455314,"marketCap":1491093656},"quantilePoints":[{"date":"2020-06-19","current":14.413962,"twenty":12.007871,"median":13.387425,"eighty":15.062196,"marketCap":1033192783},{"date":"2020-06-26","current":13.783415,"twenty":12.024859,"median":13.392932,"eighty":15.062196,"marketCap":987995180},{"date":"2020-07-02","current":14.156203,"twenty":12.05059,"median":13.411224,"eighty":15.062196,"marketCap":1014716642},{"date":"2020-07-10","current":14.074237,"twenty":12.080138,"median":13.427629,"eighty":15.062196,"marketCap":1008841322},{"date":"2020-07-17","current":13.848831,"twenty":12.121722,"median":13.449508,"eighty":15.062196,"marketCap":992684193},{"date":"2020-07-24","current":14.333796,"twenty":12.131228,"median":13.484556,"eighty":15.062196,"marketCap":1027446501},{"date":"2020-07-31","current":14.398686,"twenty":12.143613,"median":13.517476,"eighty":15.062196,"marketCap":1032097795},{"date":"2020-08-07","current":14.219029,"twenty":12.168119,"median":13.521805,"eighty":15.062196,"marketCap":1093187352},{"date":"2020-08-14","current":14.547111,"twenty":12.17301,"median":13.551173,"eighty":15.062196,"marketCap":1118410985},{"date":"2020-08-21","current":14.276363,"twenty":12.174331,"median":13.585193,"eighty":15.062196,"marketCap":1097595366},{"date":"2020-08-28","current":14.075692,"twenty":12.201704,"median":13.612678,"eighty":15.062196,"marketCap":1082167319},{"date":"2020-09-04","current":13.706201,"twenty":12.236063,"median":13.620602,"eighty":15.062196,"marketCap":1053760120},{"date":"2020-09-11","current":13.674348,"twenty":12.263572,"median":13.635809,"eighty":15.062196,"marketCap":1051311224},{"date":"2020-09-18","current":13.792203,"twenty":12.263572,"median":13.662756,"eighty":15.062196,"marketCap":1060372141},{"date":"2020-09-25","current":13.097815,"twenty":12.263572,"median":13.662756,"eighty":15.062196,"marketCap":1006986199},{"date":"2020-10-02","current":13.441824,"twenty":12.263572,"median":13.662756,"eighty":15.062196,"marketCap":1033434280},{"date":"2020-10-09","current":13.798573,"twenty":12.263572,"median":13.684314,"eighty":15.062196,"marketCap":1060861920},{"date":"2020-10-16","current":13.489603,"twenty":12.263572,"median":13.700035,"eighty":15.062196,"marketCap":1037107625},{"date":"2020-10-23","current":13.432268,"twenty":12.263572,"median":13.700035,"eighty":15.062196,"marketCap":1032699611},{"date":"2020-10-30","current":12.693286,"twenty":12.263572,"median":13.684314,"eighty":15.062196,"marketCap":975885215},{"date":"2020-11-06","current":17.624129,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":992361816},{"date":"2020-11-13","current":19.652993,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1106601096},{"date":"2020-11-20","current":19.39612,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1092137324},{"date":"2020-11-27","current":20.340892,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1145334586},{"date":"2020-12-04","current":20.959129,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1180145697},{"date":"2020-12-11","current":21.577367,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1214956808},{"date":"2020-12-18","current":21.951793,"twenty":12.263572,"median":13.700035,"eighty":15.124156,"marketCap":1236039594},{"date":"2020-12-24","current":21.168111,"twenty":12.263572,"median":13.700035,"eighty":15.124156,"marketCap":1191912833},{"date":"2020-12-31","current":21.163757,"twenty":12.263572,"median":13.700035,"eighty":15.124156,"marketCap":1191667684},{"date":"2021-01-08","current":22.748536,"twenty":12.263572,"median":13.700035,"eighty":15.12864,"marketCap":1280901800},{"date":"2021-01-15","current":22.757243,"twenty":12.263572,"median":13.700035,"eighty":15.144188,"marketCap":1281392098},{"date":"2021-01-22","current":21.207295,"twenty":12.263572,"median":13.700035,"eighty":15.161453,"marketCap":1194119171},{"date":"2021-01-29","current":19.97082,"twenty":12.263572,"median":13.700035,"eighty":15.185995,"marketCap":1124496949},{"date":"2021-02-05","current":20.536812,"twenty":12.263572,"median":13.706201,"eighty":15.21681,"marketCap":1156366276},{"date":"2021-02-12","current":19.815677,"twenty":12.263572,"median":13.727951,"eighty":15.24488,"marketCap":1260554461},{"date":"2021-02-19","current":19.665383,"twenty":12.263572,"median":13.747431,"eighty":15.274289,"marketCap":1250993663},{"date":"2021-02-26","current":19.584455,"twenty":12.263572,"median":13.787435,"eighty":15.308233,"marketCap":1245845540},{"date":"2021-03-05","current":20.597976,"twenty":12.261312,"median":13.807689,"eighty":15.335659,"marketCap":1310319641},{"date":"2021-03-12","current":22.185696,"twenty":12.261312,"median":13.824715,"eighty":15.374377,"marketCap":1411320893},{"date":"2021-03-19","current":22.76375,"twenty":12.261312,"median":13.847023,"eighty":15.39714,"marketCap":1448093193},{"date":"2021-03-26","current":22.752189,"twenty":12.263572,"median":13.852723,"eighty":15.430023,"marketCap":1447357747},{"date":"2021-04-01","current":22.725213,"twenty":12.263572,"median":13.857534,"eighty":15.494087,"marketCap":1445641706},{"date":"2021-04-09","current":22.212672,"twenty":12.261312,"median":13.867146,"eighty":15.522127,"marketCap":1413036933},{"date":"2021-04-16","current":22.463162,"twenty":12.261312,"median":13.894788,"eighty":15.554819,"marketCap":1428971597},{"date":"2021-04-23","current":22.386088,"twenty":12.261312,"median":13.908114,"eighty":15.588456,"marketCap":1424068624},{"date":"2021-04-30","current":21.669302,"twenty":12.261312,"median":13.918887,"eighty":15.599925,"marketCap":1378470971},{"date":"2021-05-07","current":22.644286,"twenty":12.261312,"median":13.935054,"eighty":15.627726,"marketCap":1440493584},{"date":"2021-05-14","current":23.068192,"twenty":12.261312,"median":13.951692,"eighty":15.661983,"marketCap":1467459938},{"date":"2021-05-21","current":23.245461,"twenty":12.261312,"median":13.981087,"eighty":15.682804,"marketCap":1478736777},{"date":"2021-05-28","current":15.716888,"twenty":12.261312,"median":14.005435,"eighty":15.702323,"marketCap":1373813146},{"date":"2021-06-04","current":16.202081,"twenty":12.261312,"median":14.026046,"eighty":15.716156,"marketCap":1416223866},{"date":"2021-06-11","current":15.960886,"twenty":12.261312,"median":14.04533,"eighty":15.732892,"marketCap":1395141080},{"date":"2021-06-18","current":15.113902,"twenty":12.261312,"median":14.073554,"eighty":15.775087,"marketCap":1321106182},{"date":"2021-06-25","current":15.728106,"twenty":12.261312,"median":14.082404,"eighty":15.775087,"marketCap":1374793741},{"date":"2021-07-02","current":16.053533,"twenty":12.261312,"median":14.092914,"eighty":15.812444,"marketCap":1403239285},{"date":"2021-07-09","current":15.351032,"twenty":12.261312,"median":14.10301,"eighty":15.817839,"marketCap":1341833750},{"date":"2021-07-16","current":14.878952,"twenty":12.261312,"median":14.10625,"eighty":15.817839,"marketCap":1300569231},{"date":"2021-07-23","current":14.333812,"twenty":12.261312,"median":14.10625,"eighty":15.817839,"marketCap":1252918536},{"date":"2021-07-30","current":14.656962,"twenty":12.261312,"median":14.110585,"eighty":15.817839,"marketCap":1281165082},{"date":"2021-08-06","current":14.469444,"twenty":12.270346,"median":14.122126,"eighty":15.817839,"marketCap":1251505649},{"date":"2021-08-13","current":13.963639,"twenty":12.270346,"median":14.136531,"eighty":15.817839,"marketCap":1207757023},{"date":"2021-08-20","current":13.8244,"twenty":12.270346,"median":14.142453,"eighty":15.817839,"marketCap":1195713862},{"date":"2021-08-27","current":14.23075,"twenty":12.270346,"median":14.147575,"eighty":15.817839,"marketCap":1230860230},{"date":"2021-09-03","current":14.477969,"twenty":12.270346,"median":14.160966,"eighty":15.817839,"marketCap":1252242986},{"date":"2021-09-10","current":13.935223,"twenty":12.27602,"median":14.164873,"eighty":15.817839,"marketCap":1205299235},{"date":"2021-09-17","current":13.616963,"twenty":12.308728,"median":14.164873,"eighty":15.817839,"marketCap":1177772009},{"date":"2021-09-24","current":13.52319,"twenty":12.337595,"median":14.164873,"eighty":15.817839,"marketCap":1169661309},{"date":"2021-10-01","current":13.926698,"twenty":12.372229,"median":14.164873,"eighty":15.817839,"marketCap":1204561898},{"date":"2021-10-08","current":13.997738,"twenty":12.424293,"median":14.170611,"eighty":15.817839,"marketCap":1210706368},{"date":"2021-10-15","current":13.986372,"twenty":12.447497,"median":14.170611,"eighty":15.817839,"marketCap":1209723253},{"date":"2021-10-22","current":13.838608,"twenty":12.488901,"median":14.170611,"eighty":15.817839,"marketCap":1196942756},{"date":"2021-10-29","current":13.355536,"twenty":12.576511,"median":14.170611,"eighty":15.817839,"marketCap":1155160360},{"date":"2021-11-05","current":12.590733,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1240199824},{"date":"2021-11-12","current":12.288578,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1210437218},{"date":"2021-11-19","current":12.013777,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1183369096},{"date":"2021-11-26","current":11.898861,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1172049699},{"date":"2021-12-03","current":12.126196,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1194442419},{"date":"2021-12-10","current":12.610844,"twenty":12.582498,"median":14.170611,"eighty":15.817839,"marketCap":1242180744},{"date":"2021-12-17","current":13.073008,"twenty":12.607478,"median":14.170611,"eighty":15.817839,"marketCap":1287704404},{"date":"2021-12-23","current":13.450235,"twenty":12.619492,"median":14.170611,"eighty":15.817839,"marketCap":1324861554},{"date":"2021-12-31","current":13.720039,"twenty":12.669379,"median":14.170611,"eighty":15.817839,"marketCap":1351437529},{"date":"2022-01-07","current":14.054796,"twenty":12.685414,"median":14.174435,"eighty":15.816909,"marketCap":1384411423},{"date":"2022-01-14","current":14.282131,"twenty":12.685414,"median":14.174709,"eighty":15.816909,"marketCap":1406804143},{"date":"2022-01-21","current":13.982348,"twenty":12.685414,"median":14.171493,"eighty":15.816909,"marketCap":1377275282},{"date":"2022-01-28","current":13.682566,"twenty":12.685451,"median":14.162496,"eighty":15.815978,"marketCap":1347746421},{"date":"2022-02-04","current":12.524262,"twenty":12.682484,"median":14.160966,"eighty":15.815978,"marketCap":1254530267},{"date":"2022-02-11","current":12.922247,"twenty":12.65581,"median":14.152296,"eighty":15.788383,"marketCap":1294395685},{"date":"2022-02-18","current":13.516769,"twenty":12.65581,"median":14.136531,"eighty":15.73017,"marketCap":1353947730},{"date":"2022-02-25","current":13.310406,"twenty":12.65581,"median":14.118105,"eighty":15.717114,"marketCap":1333276772},{"date":"2022-03-04","current":14.08181,"twenty":12.65581,"median":14.107913,"eighty":15.703206,"marketCap":1410546781},{"date":"2022-03-11","current":13.462722,"twenty":12.65581,"median":14.094373,"eighty":15.690299,"marketCap":1348533908},{"date":"2022-03-18","current":13.60521,"twenty":12.65581,"median":14.084336,"eighty":15.667554,"marketCap":1362806712},{"date":"2022-03-25","current":14.143228,"twenty":12.65581,"median":14.076919,"eighty":15.643272,"marketCap":1416698852},{"date":"2022-04-01","current":14.489623,"twenty":12.65581,"median":14.074148,"eighty":15.619356,"marketCap":1451396531},{"date":"2022-04-08","current":14.180078,"twenty":12.65581,"median":14.074148,"eighty":15.599925,"marketCap":1420390094},{"date":"2022-04-14","current":14.489623,"twenty":12.65581,"median":14.074148,"eighty":15.588684,"marketCap":1451396531},{"date":"2022-04-22","current":14.666505,"twenty":12.65581,"median":14.074148,"eighty":15.559058,"marketCap":1469114495},{"date":"2022-04-29","current":14.212016,"twenty":12.65581,"median":14.074148,"eighty":15.527615,"marketCap":1423589171},{"date":"2022-05-06","current":14.133401,"twenty":12.65581,"median":14.073554,"eighty":15.502134,"marketCap":1415714520},{"date":"2022-05-13","current":14.779513,"twenty":12.65581,"median":14.073554,"eighty":15.427674,"marketCap":1480434305},{"date":"2022-05-20","current":14.639482,"twenty":12.65581,"median":14.073554,"eighty":15.398712,"marketCap":1466407583},{"date":"2022-05-27","current":18.040446,"twenty":12.65581,"median":14.073554,"eighty":15.395488,"marketCap":1561887722},{"date":"2022-06-03","current":17.802174,"twenty":12.65581,"median":14.073554,"eighty":15.395488,"marketCap":1541258824},{"date":"2022-06-10","current":16.920008,"twenty":12.65581,"median":14.073554,"eighty":15.395488,"marketCap":1464883507},{"date":"2022-06-17","current":16.244909,"twenty":12.65581,"median":14.073554,"eighty":15.395488,"marketCap":1406435514},{"date":"2022-06-24","current":16.86895,"twenty":12.652909,"median":14.07305,"eighty":15.397027,"marketCap":1460463070},{"date":"2022-07-01","current":17.249047,"twenty":12.652909,"median":14.07305,"eighty":15.422861,"marketCap":1493370763},{"date":"2022-07-08","current":15.050723,"twenty":12.652909,"median":14.07305,"eighty":15.484419,"marketCap":1303046418},{"date":"2022-07-15","current":15.325868,"twenty":12.652909,"median":14.07305,"eighty":15.484419,"marketCap":1326867659},{"date":"2022-07-22","current":15.717824,"twenty":12.652909,"median":14.07305,"eighty":15.515486,"marketCap":1360802065},{"date":"2022-07-29","current":15.882587,"twenty":12.652909,"median":14.07305,"eighty":15.553336,"marketCap":1375066753},{"date":"2022-08-05","current":14.708544,"twenty":12.652909,"median":14.074058,"eighty":15.564007,"marketCap":1280378737},{"date":"2022-08-12","current":15.024232,"twenty":12.652909,"median":14.081021,"eighty":15.564007,"marketCap":1307859384},{"date":"2022-08-19","current":14.916835,"twenty":12.652909,"median":14.090637,"eighty":15.564007,"marketCap":1298510502},{"date":"2022-08-26","current":14.639865,"twenty":12.652909,"median":14.100056,"eighty":15.564007,"marketCap":1274400227},{"date":"2022-09-02","current":14.224409,"twenty":12.652909,"median":14.111458,"eighty":15.564007,"marketCap":1238234815},{"date":"2022-09-09","current":14.125491,"twenty":12.652909,"median":14.116478,"eighty":15.564007,"marketCap":1229624003},{"date":"2022-09-16","current":13.989832,"twenty":12.652909,"median":14.11725,"eighty":15.564007,"marketCap":1217814889},{"date":"2022-09-23","current":13.331321,"twenty":12.652909,"median":14.11725,"eighty":15.564007,"marketCap":1160491481},{"date":"2022-09-30","current":13.011957,"twenty":12.652909,"median":14.11725,"eighty":15.564007,"marketCap":1132690858},{"date":"2022-10-07","current":12.441059,"twenty":12.621749,"median":14.11725,"eighty":15.564007,"marketCap":1082994170},{"date":"2022-10-14","current":13.153268,"twenty":12.61445,"median":14.11725,"eighty":15.564007,"marketCap":1144992019},{"date":"2022-10-21","current":13.141964,"twenty":12.61445,"median":14.11725,"eighty":15.564007,"marketCap":1144007926},{"date":"2022-10-28","current":14.258324,"twenty":12.61445,"median":14.118959,"eighty":15.564007,"marketCap":1241187094},{"date":"2022-11-04","current":14.865889,"twenty":12.61445,"median":14.128189,"eighty":15.564007,"marketCap":1328936137},{"date":"2022-11-11","current":15.305383,"twenty":12.63045,"median":14.142232,"eighty":15.564007,"marketCap":1368224714},{"date":"2022-11-18","current":15.404269,"twenty":12.660161,"median":14.156203,"eighty":15.564007,"marketCap":1377064644},{"date":"2022-11-25","current":15.717409,"twenty":12.685414,"median":14.162881,"eighty":15.588343,"marketCap":1405057756},{"date":"2022-12-02","current":15.764105,"twenty":12.712942,"median":14.171493,"eighty":15.59318,"marketCap":1409232167},{"date":"2022-12-09","current":15.080142,"twenty":12.747323,"median":14.180078,"eighty":15.59318,"marketCap":1348089318},{"date":"2022-12-16","current":14.453863,"twenty":12.805557,"median":14.184485,"eighty":15.59318,"marketCap":1292103095},{"date":"2022-12-23","current":14.783484,"twenty":12.842066,"median":14.189905,"eighty":15.59318,"marketCap":1321569529},{"date":"2022-12-30","current":14.506053,"twenty":12.872074,"median":14.203102,"eighty":15.59318,"marketCap":1296768614},{"date":"2023-01-06","current":14.580218,"twenty":12.906435,"median":14.219029,"eighty":15.59318,"marketCap":1303398561},{"date":"2023-01-13","current":14.874129,"twenty":12.934465,"median":14.23075,"eighty":15.59318,"marketCap":1329672798},{"date":"2023-01-20","current":14.9428,"twenty":12.968759,"median":14.237039,"eighty":15.59318,"marketCap":1335811638},{"date":"2023-01-27","current":14.407167,"twenty":12.99416,"median":14.250399,"eighty":15.59318,"marketCap":1287928684},{"date":"2023-02-03","current":15.15156,"twenty":13.022892,"median":14.259166,"eighty":15.59318,"marketCap":1354473712},{"date":"2023-02-10","current":13.655351,"twenty":13.056847,"median":14.266063,"eighty":15.59318,"marketCap":1312484045},{"date":"2023-02-17","current":13.617029,"twenty":13.081389,"median":14.266063,"eighty":15.59318,"marketCap":1308800741},{"date":"2023-02-24","current":13.077968,"twenty":13.093034,"median":14.266063,"eighty":15.59318,"marketCap":1256988929},{"date":"2023-03-03","current":13.129064,"twenty":13.103955,"median":14.266063,"eighty":15.59318,"marketCap":1261900001},{"date":"2023-03-10","current":12.796941,"twenty":13.103955,"median":14.266063,"eighty":15.59318,"marketCap":1229978032},{"date":"2023-03-17","current":12.922126,"twenty":13.112455,"median":14.266063,"eighty":15.59318,"marketCap":1242010159},{"date":"2023-03-24","current":13.098407,"twenty":13.116973,"median":14.266063,"eighty":15.59318,"marketCap":1258953358},{"date":"2023-03-31","current":13.512283,"twenty":13.135867,"median":14.265028,"eighty":15.590932,"marketCap":1298733043},{"date":"2023-04-06","current":13.525057,"twenty":13.150903,"median":14.265028,"eighty":15.590932,"marketCap":1299960811},{"date":"2023-04-14","current":13.645132,"twenty":13.170988,"median":14.266063,"eighty":15.59318,"marketCap":1311501831},{"date":"2023-04-21","current":13.800974,"twenty":13.203153,"median":14.266063,"eighty":15.59318,"marketCap":1326480601},{"date":"2023-04-28","current":13.895501,"twenty":13.227747,"median":14.266063,"eighty":15.59318,"marketCap":1335566084},{"date":"2023-05-05","current":13.571043,"twenty":13.257917,"median":14.266063,"eighty":15.59318,"marketCap":1304380776},{"date":"2023-05-12","current":13.410091,"twenty":13.274796,"median":14.266063,"eighty":15.59318,"marketCap":1288910898},{"date":"2023-05-18","current":13.42542,"twenty":13.284479,"median":14.267152,"eighty":15.595429,"marketCap":1290384220},{"date":"2023-05-26","current":10.62366,"twenty":13.287755,"median":14.263994,"eighty":15.597677,"marketCap":1317886224},{"date":"2023-06-02","current":10.297052,"twenty":13.279797,"median":14.254307,"eighty":15.588684,"marketCap":1277369879},{"date":"2023-06-09","current":10.415818,"twenty":13.27015,"median":14.241584,"eighty":15.588229,"marketCap":1292103095},{"date":"2023-06-16","current":10.037745,"twenty":13.254257,"median":14.234955,"eighty":15.588343,"marketCap":1245202356},{"date":"2023-06-23","current":9.974403,"twenty":13.232557,"median":14.227304,"eighty":15.582043,"marketCap":1237344640},{"date":"2023-06-30","current":9.95051,"twenty":13.209681,"median":14.212016,"eighty":15.540879,"marketCap":1234380717},{"date":"2023-07-06","current":10.027923,"twenty":13.200598,"median":14.199732,"eighty":15.514303,"marketCap":1243983918},{"date":"2023-07-14","current":9.934631,"twenty":13.166667,"median":14.188818,"eighty":15.4459,"marketCap":1232410829},{"date":"2023-07-21","current":9.754001,"twenty":13.148668,"median":14.182535,"eighty":15.431546,"marketCap":1210003360},{"date":"2023-07-28","current":9.726212,"twenty":13.134146,"median":14.176012,"eighty":15.390532,"marketCap":1206556057},{"date":"2023-08-04","current":10.617712,"twenty":13.113988,"median":14.168584,"eighty":15.348827,"marketCap":1222714458},{"date":"2023-08-11","current":10.162025,"twenty":13.111812,"median":14.164873,"eighty":15.337659,"marketCap":1170238500},{"date":"2023-08-18","current":10.217649,"twenty":13.111812,"median":14.164873,"eighty":15.337659,"marketCap":1176644016},{"date":"2023-08-25","current":10.217649,"twenty":13.110326,"median":14.164873,"eighty":15.337659,"marketCap":1176644016},{"date":"2023-09-01","current":10.187698,"twenty":13.110326,"median":14.164873,"eighty":15.337659,"marketCap":1173194892},{"date":"2023-09-07","current":9.913858,"twenty":13.113767,"median":14.166449,"eighty":15.341589,"marketCap":1141660044},{"date":"2023-09-14","current":10.012269,"twenty":13.108049,"median":14.166944,"eighty":15.345519,"marketCap":1152992880},{"date":"2023-09-22","current":10.333175,"twenty":13.093034,"median":14.163089,"eighty":15.347724,"marketCap":1189947780},{"date":"2023-09-29","current":10.140631,"twenty":13.079501,"median":14.162288,"eighty":15.347724,"marketCap":1167774840},{"date":"2023-10-06","current":9.933112,"twenty":13.054098,"median":14.160966,"eighty":15.347724,"marketCap":1143877338},{"date":"2023-10-13","current":9.920276,"twenty":13.010633,"median":14.154328,"eighty":15.347724,"marketCap":1142399142},{"date":"2023-10-20","current":9.856095,"twenty":12.993298,"median":14.143228,"eighty":15.348827,"marketCap":1135008162},{"date":"2023-11-03","current":9.219121,"twenty":12.940858,"median":14.122126,"eighty":15.351447,"marketCap":1119487104},{"date":"2023-11-10","current":10.415774,"twenty":12.92215,"median":14.109713,"eighty":15.351585,"marketCap":1264797821},{"date":"2023-11-17","current":10.802067,"twenty":12.879332,"median":14.111458,"eighty":15.356765,"marketCap":1311705857},{"date":"2023-11-24","current":11.117574,"twenty":12.842066,"median":14.113968,"eighty":15.361808,"marketCap":1350018179},{"date":"2023-11-30","current":11.220721,"twenty":12.803443,"median":14.116478,"eighty":15.36685,"marketCap":1362543361},{"date":"2024-01-05","current":13.190617,"twenty":12.922174,"median":14.143228,"eighty":15.395817,"marketCap":1601749784},{"date":"2024-01-12","current":12.308815,"twenty":12.922174,"median":14.143228,"eighty":15.395817,"marketCap":1494671755},{"date":"2024-01-19","current":11.809263,"twenty":12.922734,"median":14.143349,"eighty":15.395981,"marketCap":1434010578},{"date":"2024-01-26","current":11.876005,"twenty":12.922174,"median":14.143228,"eighty":15.395817,"marketCap":1442115108},{"date":"2024-02-02","current":12.090387,"twenty":12.922174,"median":14.143228,"eighty":15.395817,"marketCap":1468147840},{"date":"2024-02-09","current":9.900473,"twenty":12.910496,"median":14.143228,"eighty":15.395817,"marketCap":1316634199},{"date":"2024-02-16","current":9.416351,"twenty":12.841388,"median":14.143228,"eighty":15.395817,"marketCap":1252252310},{"date":"2024-02-23","current":9.102227,"twenty":12.795235,"median":14.141894,"eighty":15.395817,"marketCap":1210477802},{"date":"2024-03-01","current":8.871252,"twenty":12.742593,"median":14.122126,"eighty":15.395652,"marketCap":1179761252},{"date":"2024-03-08","current":9.251898,"twenty":12.691908,"median":14.109501,"eighty":15.395652,"marketCap":1230382126},{"date":"2024-03-15","current":9.242659,"twenty":12.675317,"median":14.091714,"eighty":15.395652,"marketCap":1229153464},{"date":"2024-03-22","current":9.580805,"twenty":12.63045,"median":14.079162,"eighty":15.395652,"marketCap":1274122494},{"date":"2024-03-28","current":9.508741,"twenty":12.60942,"median":14.074965,"eighty":15.395652,"marketCap":1264538930},{"date":"2024-04-05","current":9.26668,"twenty":12.580379,"median":14.064788,"eighty":15.395817,"marketCap":1232347986},{"date":"2024-04-12","current":9.063423,"twenty":12.53507,"median":14.064788,"eighty":15.395817,"marketCap":1205317422},{"date":"2024-04-19","current":9.331353,"twenty":12.503746,"median":14.064788,"eighty":15.395817,"marketCap":1240948620},{"date":"2024-04-26","current":9.469937,"twenty":12.458961,"median":14.059792,"eighty":15.395652,"marketCap":1259378550},{"date":"2024-05-03","current":9.763736,"twenty":12.412359,"median":14.059792,"eighty":15.395652,"marketCap":1298450001},{"date":"2024-05-10","current":9.97808,"twenty":12.363319,"median":14.059792,"eighty":15.395652,"marketCap":1326954960},{"date":"2024-05-17","current":10.039057,"twenty":12.337024,"median":14.059792,"eighty":15.395652,"marketCap":1335064129},{"date":"2024-05-24","current":9.558246,"twenty":12.31574,"median":14.053516,"eighty":15.395652,"marketCap":1143147124},{"date":"2024-05-31","current":9.718576,"twenty":12.287774,"median":14.053516,"eighty":15.395652,"marketCap":1162322198},{"date":"2024-06-07","current":9.673373,"twenty":12.235368,"median":14.044471,"eighty":15.395652,"marketCap":1156916048},{"date":"2024-06-14","current":9.576804,"twenty":12.190365,"median":14.036669,"eighty":15.395817,"marketCap":1145366546},{"date":"2024-06-21","current":9.72063,"twenty":12.169664,"median":14.024065,"eighty":15.395981,"marketCap":1162567932},{"date":"2024-06-28","current":9.78638,"twenty":12.128417,"median":14.014788,"eighty":15.399395,"marketCap":1170431423},{"date":"2024-07-05","current":9.794948,"twenty":12.023535,"median":14.009105,"eighty":15.399395,"marketCap":1171456149},{"date":"2024-07-12","current":10.023744,"twenty":11.9552,"median":13.989832,"eighty":15.399395,"marketCap":1198819708},{"date":"2024-07-15","current":10.106193,"twenty":11.929802,"median":13.986372,"eighty":15.399395,"marketCap":1208680450},{"date":"2024-08-02","current":10.724561,"twenty":11.878895,"median":13.970906,"eighty":15.424093,"marketCap":1282636015},{"date":"2024-08-09","current":10.587356,"twenty":11.849712,"median":13.963639,"eighty":15.424093,"marketCap":1289455248},{"date":"2024-08-16","current":10.688728,"twenty":11.743523,"median":13.961505,"eighty":15.424093,"marketCap":1301801621},{"date":"2024-08-23","current":10.71103,"twenty":11.728984,"median":13.957897,"eighty":15.424093,"marketCap":1304517824},{"date":"2024-08-30","current":11.120576,"twenty":11.634053,"median":13.957897,"eighty":15.424093,"marketCap":1354397172},{"date":"2024-09-06","current":10.863089,"twenty":11.317665,"median":13.957897,"eighty":15.424093,"marketCap":1323037384},{"date":"2024-09-13","current":10.331897,"twenty":11.120576,"median":13.945805,"eighty":15.424093,"marketCap":1258342387},{"date":"2024-09-20","current":10.725223,"twenty":11.009066,"median":13.927706,"eighty":15.424093,"marketCap":1306246316},{"date":"2024-09-27","current":10.769827,"twenty":10.880944,"median":13.911497,"eighty":15.424093,"marketCap":1311678720},{"date":"2024-10-04","current":10.481928,"twenty":10.802067,"median":13.901487,"eighty":15.424093,"marketCap":1276615019},{"date":"2024-10-11","current":10.429215,"twenty":10.769827,"median":13.894073,"eighty":15.424093,"marketCap":1270194905},{"date":"2024-10-18","current":10.412995,"twenty":10.71103,"median":13.864256,"eighty":15.424093,"marketCap":1268219485},{"date":"2024-10-25","current":10.179838,"twenty":10.644125,"median":13.851333,"eighty":15.424093,"marketCap":1239822826},{"date":"2024-10-31","current":10.319732,"twenty":10.62366,"median":13.84248,"eighty":15.424093,"marketCap":1256860822},{"date":"2024-11-08","current":10.552889,"twenty":10.605826,"median":13.827241,"eighty":15.427819,"marketCap":1285257481},{"date":"2024-11-15","current":10.808348,"twenty":10.605826,"median":13.818943,"eighty":15.427819,"marketCap":1316370342},{"date":"2024-11-22","current":11.288854,"twenty":10.605826,"median":13.798573,"eighty":15.427819,"marketCap":1374892152},{"date":"2024-11-29","current":11.580808,"twenty":10.605826,"median":13.787435,"eighty":15.427819,"marketCap":1410449708},{"date":"2024-12-06","current":11.528094,"twenty":10.605826,"median":13.773252,"eighty":15.427819,"marketCap":1404029594},{"date":"2024-12-13","current":11.438886,"twenty":10.605826,"median":13.747323,"eighty":15.427819,"marketCap":1393164785},{"date":"2024-12-20","current":11.039478,"twenty":10.605826,"median":13.734549,"eighty":15.395488,"marketCap":1344520074},{"date":"2024-12-27","current":11.116521,"twenty":10.605826,"median":13.724944,"eighty":15.356765,"marketCap":1353903318},{"date":"2025-01-03","current":11.090164,"twenty":10.605826,"median":13.715762,"eighty":15.311284,"marketCap":1350693260},{"date":"2025-01-10","current":10.52856,"twenty":10.596682,"median":13.69567,"eighty":15.291295,"marketCap":1282294351},{"date":"2025-01-17","current":10.258909,"twenty":10.573164,"median":13.664219,"eighty":15.222927,"marketCap":1249452998},{"date":"2025-01-24","current":10.287293,"twenty":10.529811,"median":13.655351,"eighty":15.211078,"marketCap":1252909982},{"date":"2025-01-31","current":10.850925,"twenty":10.528612,"median":13.643864,"eighty":15.211078,"marketCap":1321555819},{"date":"2025-02-07","current":10.682646,"twenty":10.528612,"median":13.628647,"eighty":15.194541,"marketCap":1301060839},{"date":"2025-02-14","current":10.879309,"twenty":10.528612,"median":13.609666,"eighty":15.194541,"marketCap":1325012804},{"date":"2025-02-21","current":10.765772,"twenty":10.528612,"median":13.588731,"eighty":15.194541,"marketCap":1311184865},{"date":"2025-02-28","current":10.739415,"twenty":10.528612,"median":13.580341,"eighty":15.194541,"marketCap":1307974808},{"date":"2025-03-07","current":10.899584,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1327482078},{"date":"2025-03-14","current":11.090164,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1350693260},{"date":"2025-03-21","current":11.177345,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1361311142},{"date":"2025-03-28","current":11.440913,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1393411713},{"date":"2025-04-04","current":11.280745,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1373904443},{"date":"2025-04-11","current":10.650207,"twenty":10.528612,"median":13.540476,"eighty":15.194541,"marketCap":1297109999},{"date":"2025-04-17","current":10.307567,"twenty":10.519628,"median":13.540476,"eighty":15.194541,"marketCap":1255379257},{"date":"2025-04-25","current":11.31184,"twenty":10.504626,"median":13.540567,"eighty":15.19955,"marketCap":1425597250},{"date":"2025-05-02","current":11.417741,"twenty":10.504626,"median":13.534196,"eighty":15.19955,"marketCap":1438943687},{"date":"2025-05-09","current":11.460886,"twenty":10.504626,"median":13.534196,"eighty":15.19955,"marketCap":1444381125},{"date":"2025-05-16","current":11.058853,"twenty":10.504626,"median":13.534196,"eighty":15.19955,"marketCap":1393714093},{"date":"2025-05-23","current":11.492265,"twenty":10.504626,"median":13.534196,"eighty":15.19955,"marketCap":1448335625},{"date":"2025-05-30","current":15.440927,"twenty":10.504626,"median":13.527826,"eighty":15.19955,"marketCap":1467613812},{"date":"2025-06-06","current":15.742569,"twenty":10.504626,"median":13.527826,"eighty":15.243541,"marketCap":1496283937},{"date":"2025-06-13","current":15.872587,"twenty":10.504626,"median":13.527826,"eighty":15.279563,"marketCap":1508641750},{"date":"2025-06-16","current":15.687961,"twenty":10.504626,"median":13.527826,"eighty":15.293865,"marketCap":1491093656}],"updateTime":1750192105314}}}