US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Therapeutics

319.71

-4.2600-1.31%

Post-market: 319.710.00000.00%19:27 EDT

Volume:416.70K

Turnover:133.67M

Market Cap:14.42B

PE:12.74

High:325.27

Open:324.10

Low:318.13

Close:323.97

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UTHR/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTHR\",,,,,undefined,":{"symbol":"UTHR","market":"US","secType":"STK","nameCN":"United Therapeutics","latestPrice":319.71,"timestamp":1749153600000,"preClose":323.97,"halted":0,"volume":416702,"hourTrading":{"tag":"盘后","latestPrice":319.71,"preClose":319.71,"latestTime":"19:27 EDT","volume":4819,"amount":1540626.62,"timestamp":1749166049837},"delay":0,"floatShares":41595582,"shares":45106623,"eps":25.103348,"marketStatus":"Not Yet Opened","change":-4.26,"latestTime":"06-05 16:00:00 EDT","open":324.1,"high":325.27,"low":318.13,"amount":133669767.56848,"amplitude":0.022039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.103348,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":929592000000,"exchange":"NASDAQ","adjPreClose":323.97,"preHourTrading":{"tag":"盘前","latestPrice":334.8551,"preClose":323.97,"latestTime":"09:10 EDT","volume":44,"amount":14500.469280000001,"timestamp":1749129025660},"postHourTrading":{"tag":"盘后","latestPrice":319.71,"preClose":319.71,"latestTime":"19:27 EDT","volume":4819,"amount":1540626.62,"timestamp":1749166049837},"volumeRatio":0.7490970252208033,"impliedVol":0.3654,"impliedVolPercentile":0.7992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTHR\",,,,,undefined,":{"symbol":"UTHR","floatShares":41595582,"roa":"12.97%","roe":"19.94%","lyrEps":26.440265,"volumeRatio":0.7490970252208033,"shares":45106623,"dividePrice":0,"high":325.27,"amplitude":0.022039,"preClose":323.97,"low":318.13,"week52Low":266.98,"pbRate":"2.12","psRate":"4.82","week52High":417.815,"institutionHeld":0.9249,"latestPrice":319.71,"eps":25.103348,"divideRate":0,"volume":416702,"delay":0,"ttmEps":25.103348,"open":324.1,"prevYearClose":352.84,"prevWeekClose":318.85,"prevMonthClose":318.85,"prevQuarterClose":308.27,"fiveDayClose":320.37,"twentyDayClose":306.92,"sixtyDayClose":304.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UTHR\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19721628","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003707-UTHR","pdf_url":"","pub_time":1748836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UTHR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1082554/000195004725003707/0001950047-25-003707-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000195004725003707/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGnYdopUVRKtnfvZm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-02 12:00","pubTimestamp":1748836800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19709671","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003559-UTHR","pdf_url":"","pub_time":1748491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UTHR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1082554/000195004725003559/0001950047-25-003559-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000195004725003559/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAoF5hQLaaTNXnntE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-29 12:00","pubTimestamp":1748491200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19650792","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003043-UTHR","pdf_url":"","pub_time":1747281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UTHR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1082554/000195004725003043/0001950047-25-003043-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000195004725003043/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA53Q5MLx1Vs2dt5q","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-15 12:00","pubTimestamp":1747281600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19624621","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002859-UTHR","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UTHR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1082554/000195004725002859/0001950047-25-002859-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000195004725002859/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEKEgEbDhHHsCLcjT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19590562","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002635-UTHR","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UTHR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1082554/000195004725002635/0001950047-25-002635-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000195004725002635/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2apQpPDrE9KGa7Dx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19584323","market":"us","labels":[],"media":"sec.gov","original_id":"AN108255425000023-UTHR","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UTHR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1082554/000108255425000023/0001082554-25-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000108255425000023/uthr-20250331.htm","primary":true,"translateUrl":"","linkName":"uthr-20250331.htm","type":"10-Q","id":"NTFILE8T8Y2E4GPWo2Qvxi","market":"us","size":1570176},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000108255425000023/uthrex31103312025.htm","primary":false,"translateUrl":"","linkName":"uthrex31103312025.htm","type":"EX-31.1","id":"NTFILEC5RQWJVebDwcVBFs","market":"us","size":11941},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000108255425000023/uthrex31203312025.htm","primary":false,"translateUrl":"","linkName":"uthrex31203312025.htm","type":"EX-31.2","id":"NTFILECeQPX9rcKo1EnNDu","market":"us","size":11947},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000108255425000023/uthrex32103312025.htm","primary":false,"translateUrl":"","linkName":"uthrex32103312025.htm","type":"EX-32.1","id":"NTFILEChqU2NMikxGPqutT","market":"us","size":6647},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000108255425000023/uthrex32203312025.htm","primary":false,"translateUrl":"","linkName":"uthrex32203312025.htm","type":"EX-32.2","id":"NTFILErDkV67ySg4QV66Xc","market":"us","size":6774}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19584322","market":"us","labels":[],"media":"sec.gov","original_id":"AN108255425000024-UTHR","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UTHR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1082554/000108255425000024/0001082554-25-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000108255425000024/uthrq12025-ex991.htm","primary":true,"translateUrl":"","linkName":"uthrq12025-ex991.htm","type":"EX-99.1","id":"NTFILE62EdizqPeAgZWPZo","market":"us","size":211392},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000108255425000024/uthr-20250430.htm","primary":false,"translateUrl":"","linkName":"uthr-20250430.htm","type":"8-K","id":"NTFILEAouSjswS3uu2aRHH","market":"us","size":30070},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000108255425000024/ut_lungiconxredxlogoa.jpg","primary":false,"translateUrl":"","linkName":"ut_lungiconxredxlogoa.jpg","type":"GRAPHIC","id":"NTFILEGRtpDGnjQR9niSoB","market":"us","size":13650}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19533902","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925039710-UTHR","pdf_url":"","pub_time":1745812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UTHR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1082554/000110465925039710/0001104659-25-039710-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000110465925039710/tm2512890d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2512890d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE9CobMdW87TF1WDLc","market":"us","size":811526},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000110465925039710/tm2512890d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2512890d1_8k.htm","type":"8-K","id":"NTFILEDwr1XyK6UgXSTdHq","market":"us","size":35825}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-28 12:00","pubTimestamp":1745812800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19441491","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002511-UTHR","pdf_url":"","pub_time":1745208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UTHR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1082554/000195004725002511/0001950047-25-002511-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000195004725002511/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5GfYoHxbjdrqtBD5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-21 12:00","pubTimestamp":1745208000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19414845","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002506-UTHR","pdf_url":"","pub_time":1744920031000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UTHR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1082554/0001950047-25-002506-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000195004725002506/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9NdzBETnkFVvgPqB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-18 04:00","pubTimestamp":1744920031,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19390342","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002443-UTHR","pdf_url":"","pub_time":1744603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UTHR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1082554/000195004725002443/0001950047-25-002443-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000195004725002443/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED5HpHUwc8Pw668m7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-14 12:00","pubTimestamp":1744603200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19357874","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002389-UTHR","pdf_url":"","pub_time":1743998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UTHR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1082554/000195004725002389/0001950047-25-002389-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000195004725002389/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3TL3UitFg9wfJVgW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-07 12:00","pubTimestamp":1743998400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19351094","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002345-UTHR","pdf_url":"","pub_time":1743710464000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UTHR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1082554/0001950047-25-002345-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000195004725002345/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9YS5qYykcjg35moD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-04 04:01","pubTimestamp":1743710464,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19277750","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002170-UTHR","pdf_url":"","pub_time":1742788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UTHR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1082554/000195004725002170/0001950047-25-002170-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000195004725002170/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBQyCtppiKxzQWx1v","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-24 12:00","pubTimestamp":1742788800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19260237","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002039-UTHR","pdf_url":"","pub_time":1742356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UTHR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1082554/000195004725002039/0001950047-25-002039-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000195004725002039/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2z5t2T3YhRx3iDHX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-19 12:00","pubTimestamp":1742356800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19221968","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001713-UTHR","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UTHR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1082554/000195004725001713/0001950047-25-001713-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000195004725001713/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6PNMAeKM4YBGyKrd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19184862","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001354-UTHR","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UTHR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1082554/000195004725001354/0001950047-25-001354-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000195004725001354/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9afe7m4VaE9MH6be","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19184858","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001351-UTHR","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UTHR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1082554/000195004725001351/0001950047-25-001351-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000195004725001351/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7ZD62MtJe4Hcajtr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19169412","market":"us","labels":[],"media":"sec.gov","original_id":"AN108255425000007-UTHR","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UTHR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1082554/000108255425000007/0001082554-25-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000108255425000007/exhibit991uthr12312024.htm","primary":true,"translateUrl":"","linkName":"exhibit991uthr12312024.htm","type":"EX-99.1","id":"NTFILEAkzXSjb9L5DLk6s6","market":"us","size":353244},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000108255425000007/uthr-20250226.htm","primary":false,"translateUrl":"","linkName":"uthr-20250226.htm","type":"8-K","id":"NTFILECx85QZQuhJrcTS6e","market":"us","size":30683},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000108255425000007/ut_lungiconxredxlogoa.jpg","primary":false,"translateUrl":"","linkName":"ut_lungiconxredxlogoa.jpg","type":"GRAPHIC","id":"NTFILEE4e1VYFQJTFuEsqK","market":"us","size":13650}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19169377","market":"us","labels":[],"media":"sec.gov","original_id":"AN108255425000005-UTHR","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UTHR","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1082554/000108255425000005/0001082554-25-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000108255425000005/uthr-20241231.htm","primary":true,"translateUrl":"","linkName":"uthr-20241231.htm","type":"10-K","id":"NTFILE94qXcqa1Ee9X9PQA","market":"us","size":3009838},{"description":"EX-10.28","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000108255425000005/uthrexh102812312024.htm","primary":false,"translateUrl":"","linkName":"uthrexh102812312024.htm","type":"EX-10.28","id":"NTFILEHy1AViZd5xFBwiQ4","market":"us","size":32736},{"description":"EX-19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000108255425000005/uthrexh1912312024.htm","primary":false,"translateUrl":"","linkName":"uthrexh1912312024.htm","type":"EX-19","id":"NTFILE7d6XHvPVyUPDzxYe","market":"us","size":74183},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000108255425000005/uthrexh211231202410k.htm","primary":false,"translateUrl":"","linkName":"uthrexh211231202410k.htm","type":"EX-21","id":"NTFILE6N8CjyPJUUHqYAm8","market":"us","size":6564},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000108255425000005/uthrexh23112312024.htm","primary":false,"translateUrl":"","linkName":"uthrexh23112312024.htm","type":"EX-23.1","id":"NTFILE54H3cuGzjycisbka","market":"us","size":15179},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000108255425000005/uthrexh3111231202410k.htm","primary":false,"translateUrl":"","linkName":"uthrexh3111231202410k.htm","type":"EX-31.1","id":"NTFILEm1Cx8XjVMSBcq1G9","market":"us","size":10835},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000108255425000005/uthrexh3121231202410k.htm","primary":false,"translateUrl":"","linkName":"uthrexh3121231202410k.htm","type":"EX-31.2","id":"NTFILE72shyB5fmutqdKj8","market":"us","size":10818},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000108255425000005/uthrexh3211231202410k.htm","primary":false,"translateUrl":"","linkName":"uthrexh3211231202410k.htm","type":"EX-32.1","id":"NTFILEBxesXqGo7ZpFRJRD","market":"us","size":6637},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000108255425000005/uthrexh3221231202410k.htm","primary":false,"translateUrl":"","linkName":"uthrexh3221231202410k.htm","type":"EX-32.2","id":"NTFILE5fdG3M25HjaETRfJ","market":"us","size":6821},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082554/000108255425000005/uthr-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"uthr-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEAQKE4FPc1JmcPjbS","market":"us","size":95639}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":1,"totalSize":292,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"UTHR","fiscalQuarterEnding":"2025/03","expectedEps":6.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":6.63},{"market":"US","date":"2025-02-26","symbol":"UTHR","fiscalQuarterEnding":"2024/12","expectedEps":6.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":6.19},{"market":"US","date":"2024-10-30","symbol":"UTHR","fiscalQuarterEnding":"2024/09","expectedEps":6.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":6.39},{"market":"US","date":"2024-07-31","symbol":"UTHR","fiscalQuarterEnding":"2024/06","expectedEps":6.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":5.85},{"market":"US","date":"2024-05-01","symbol":"UTHR","fiscalQuarterEnding":"2024/03","expectedEps":5.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":6.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTHR","date":"2025-06-04","current":12.078605,"percent":0.259984,"low":9.361166,"twenty":11.681887,"median":14.561036,"eighty":17.605586,"high":21.910542,"avg":14.751944,"sd":2.982939,"marketCap":14623567176},"quantilePoints":[{"date":"2020-06-12","current":9.624673,"twenty":4.955568,"median":9.193129,"eighty":26.546896,"marketCap":5079902436},{"date":"2020-06-19","current":9.869835,"twenty":4.955568,"median":9.193129,"eighty":26.468534,"marketCap":5209298668},{"date":"2020-06-26","current":9.986578,"twenty":4.955568,"median":9.193129,"eighty":26.405067,"marketCap":5270915922},{"date":"2020-07-02","current":10.034109,"twenty":4.955568,"median":9.193129,"eighty":26.371517,"marketCap":5296002946},{"date":"2020-07-10","current":9.793117,"twenty":4.955568,"median":9.193129,"eighty":26.175987,"marketCap":5168807330},{"date":"2020-07-17","current":9.773104,"twenty":4.955568,"median":9.193129,"eighty":25.947408,"marketCap":5158244372},{"date":"2020-07-24","current":9.361166,"twenty":4.955568,"median":9.193129,"eighty":25.811399,"marketCap":4940823492},{"date":"2020-07-31","current":11.51834,"twenty":4.955568,"median":9.193129,"eighty":25.702435,"marketCap":4950582677},{"date":"2020-08-07","current":11.654738,"twenty":4.955568,"median":9.193129,"eighty":25.396972,"marketCap":5009206245},{"date":"2020-08-14","current":11.311678,"twenty":4.955568,"median":9.193129,"eighty":25.157061,"marketCap":4861759089},{"date":"2020-08-21","current":11.082282,"twenty":4.955568,"median":9.193129,"eighty":24.918471,"marketCap":4763164906},{"date":"2020-08-28","current":10.957251,"twenty":4.955568,"median":9.193129,"eighty":24.825646,"marketCap":4709426635},{"date":"2020-09-04","current":10.888019,"twenty":4.955568,"median":9.193129,"eighty":24.771161,"marketCap":4679670733},{"date":"2020-09-11","current":10.593525,"twenty":4.955568,"median":9.193129,"eighty":24.635907,"marketCap":4553097120},{"date":"2020-09-18","current":10.921085,"twenty":4.955568,"median":9.193129,"eighty":24.36207,"marketCap":4693882507},{"date":"2020-09-25","current":10.379629,"twenty":4.955568,"median":9.193129,"eighty":23.719903,"marketCap":4461164707},{"date":"2020-10-02","current":10.52636,"twenty":4.955568,"median":9.193129,"eighty":23.719903,"marketCap":4524229454},{"date":"2020-10-09","current":10.747489,"twenty":4.955568,"median":9.193129,"eighty":23.719903,"marketCap":4619270693},{"date":"2020-10-16","current":11.8831,"twenty":4.955568,"median":9.193129,"eighty":23.719903,"marketCap":5107356310},{"date":"2020-10-23","current":12.687017,"twenty":4.955568,"median":9.193129,"eighty":23.719903,"marketCap":5452880067},{"date":"2020-10-30","current":12.729946,"twenty":4.955568,"median":9.193129,"eighty":12.762808,"marketCap":5965252878},{"date":"2020-11-06","current":12.886427,"twenty":4.955568,"median":9.193129,"eighty":12.753136,"marketCap":6038579759},{"date":"2020-11-13","current":13.417513,"twenty":4.955568,"median":9.193129,"eighty":12.753136,"marketCap":6287446750},{"date":"2020-11-20","current":12.899704,"twenty":4.955568,"median":9.193129,"eighty":12.753136,"marketCap":6044801434},{"date":"2020-11-27","current":12.854183,"twenty":4.955568,"median":9.193129,"eighty":12.753136,"marketCap":6023469978},{"date":"2020-12-04","current":12.65787,"twenty":4.955568,"median":9.193129,"eighty":12.711959,"marketCap":5931478072},{"date":"2020-12-11","current":13.153867,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":6163902065},{"date":"2020-12-18","current":13.926787,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":6526092417},{"date":"2020-12-24","current":14.209401,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":6658525209},{"date":"2020-12-31","current":14.395281,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":6745628655},{"date":"2021-01-08","current":15.655662,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7336243352},{"date":"2021-01-15","current":16.389699,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7680213085},{"date":"2021-01-22","current":15.905083,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7453121957},{"date":"2021-01-29","current":15.536168,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7280248279},{"date":"2021-02-05","current":16.095705,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7542447430},{"date":"2021-02-12","current":15.898445,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7450011119},{"date":"2021-02-19","current":16.582218,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7770427369},{"date":"2021-02-26","current":14.46566,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7446921925},{"date":"2021-03-05","current":14.219922,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":7320416013},{"date":"2021-03-12","current":13.801129,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":7104821432},{"date":"2021-03-19","current":14.719186,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":7577436826},{"date":"2021-03-26","current":14.814366,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7626435595},{"date":"2021-04-01","current":16.642691,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":8567657393},{"date":"2021-04-09","current":17.596224,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9058535965},{"date":"2021-04-16","current":17.628239,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9075017369},{"date":"2021-04-23","current":17.954447,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9242949512},{"date":"2021-04-30","current":17.53888,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9029015446},{"date":"2021-05-07","current":21.593414,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8753970026},{"date":"2021-05-14","current":21.864133,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8863719420},{"date":"2021-05-21","current":20.853081,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8453839031},{"date":"2021-05-28","current":20.541478,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8327515238},{"date":"2021-06-04","current":19.442028,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":7881798312},{"date":"2021-06-11","current":19.792305,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8023800589},{"date":"2021-06-18","current":19.722692,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":7995579316},{"date":"2021-06-25","current":19.889543,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8063220780},{"date":"2021-07-02","current":20.367997,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8257186035},{"date":"2021-07-09","current":20.734849,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8405907663},{"date":"2021-07-16","current":20.484612,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8304461565},{"date":"2021-07-23","current":20.438104,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8285607174},{"date":"2021-07-30","current":20.145767,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8167093857},{"date":"2021-08-06","current":20.337032,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9576708601},{"date":"2021-08-13","current":19.316034,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9095920390},{"date":"2021-08-20","current":19.468742,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9167830557},{"date":"2021-08-27","current":20.122721,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9475789217},{"date":"2021-09-03","current":20.096028,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9463219476},{"date":"2021-09-10","current":20.044548,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9438977832},{"date":"2021-09-17","current":19.074067,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8981977954},{"date":"2021-09-24","current":18.599312,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8758416128},{"date":"2021-10-01","current":17.722256,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8345410344},{"date":"2021-10-08","current":18.626005,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8770985869},{"date":"2021-10-15","current":17.833795,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8397933906},{"date":"2021-10-22","current":18.209404,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8574808122},{"date":"2021-10-29","current":18.18557,"twenty":4.94826,"median":9.203968,"eighty":12.712638,"marketCap":8563585139},{"date":"2021-11-05","current":19.703469,"twenty":4.94826,"median":9.221631,"eighty":12.755189,"marketCap":9110884152},{"date":"2021-11-12","current":19.803788,"twenty":4.94826,"median":9.241702,"eighty":12.823835,"marketCap":9157271748},{"date":"2021-11-19","current":19.589514,"twenty":4.94826,"median":9.259365,"eighty":12.908808,"marketCap":9058191446},{"date":"2021-11-26","current":18.860009,"twenty":4.94826,"median":9.293085,"eighty":13.022802,"marketCap":8720868053},{"date":"2021-12-03","current":18.11492,"twenty":4.94826,"median":9.315877,"eighty":13.21608,"marketCap":8376338820},{"date":"2021-12-10","current":18.366205,"twenty":4.94826,"median":9.33198,"eighty":13.472519,"marketCap":8492532993},{"date":"2021-12-17","current":19.09571,"twenty":4.94826,"median":9.351694,"eighty":13.807359,"marketCap":8829856386},{"date":"2021-12-23","current":20.846913,"twenty":4.94826,"median":9.361166,"eighty":13.871456,"marketCap":9639612674},{"date":"2021-12-31","current":21.045604,"twenty":4.94826,"median":9.388336,"eighty":14.086682,"marketCap":9731487136},{"date":"2022-01-07","current":19.376214,"twenty":4.955568,"median":9.391034,"eighty":14.20054,"marketCap":8959561508},{"date":"2022-01-14","current":20.839121,"twenty":4.955568,"median":9.393442,"eighty":14.280319,"marketCap":9636009753},{"date":"2022-01-21","current":19.485299,"twenty":4.955568,"median":9.393442,"eighty":14.424819,"marketCap":9010002390},{"date":"2022-01-28","current":19.567113,"twenty":4.955568,"median":9.393442,"eighty":14.600511,"marketCap":9047833050},{"date":"2022-02-04","current":19.634317,"twenty":4.955568,"median":9.393442,"eighty":14.781883,"marketCap":9078908236},{"date":"2022-02-11","current":19.827164,"twenty":4.955568,"median":9.393442,"eighty":15.098655,"marketCap":9168080508},{"date":"2022-02-18","current":19.138565,"twenty":4.955568,"median":9.393442,"eighty":15.59895,"marketCap":8849672446},{"date":"2022-02-25","current":15.935673,"twenty":4.955568,"median":9.393442,"eighty":15.844198,"marketCap":7582193136},{"date":"2022-03-04","current":16.554129,"twenty":4.955568,"median":9.393442,"eighty":15.879263,"marketCap":7876454441},{"date":"2022-03-11","current":16.409949,"twenty":4.955568,"median":9.393442,"eighty":15.935479,"marketCap":7807853646},{"date":"2022-03-18","current":17.187761,"twenty":4.955568,"median":9.393442,"eighty":16.059098,"marketCap":8177936882},{"date":"2022-03-25","current":16.584482,"twenty":4.955568,"median":9.403018,"eighty":16.106327,"marketCap":7890896713},{"date":"2022-04-01","current":17.515012,"twenty":4.955568,"median":9.418131,"eighty":16.350502,"marketCap":8333642634},{"date":"2022-04-08","current":17.953243,"twenty":4.955568,"median":9.440802,"eighty":16.43416,"marketCap":8542152945},{"date":"2022-04-14","current":18.203661,"twenty":4.955568,"median":9.458184,"eighty":16.582372,"marketCap":8661301694},{"date":"2022-04-22","current":17.79768,"twenty":4.955568,"median":9.477798,"eighty":16.623753,"marketCap":8468136298},{"date":"2022-04-29","current":16.842489,"twenty":4.955568,"median":9.505636,"eighty":16.706099,"marketCap":8013656031},{"date":"2022-05-06","current":12.086658,"twenty":4.955568,"median":9.55421,"eighty":16.846663,"marketCap":8308368657},{"date":"2022-05-13","current":12.088657,"twenty":4.955568,"median":9.594605,"eighty":16.846663,"marketCap":8309742481},{"date":"2022-05-20","current":12.410906,"twenty":4.955568,"median":9.62711,"eighty":16.846663,"marketCap":8531257094},{"date":"2022-05-27","current":15.541146,"twenty":4.955568,"median":9.669286,"eighty":16.846663,"marketCap":10682983914},{"date":"2022-06-03","current":15.067327,"twenty":4.955568,"median":9.72182,"eighty":16.846663,"marketCap":10357280423},{"date":"2022-06-10","current":14.540787,"twenty":4.955568,"median":9.763653,"eighty":16.846663,"marketCap":9995337322},{"date":"2022-06-17","current":14.457095,"twenty":4.955568,"median":9.797736,"eighty":16.846663,"marketCap":9937806942},{"date":"2022-06-24","current":15.746754,"twenty":4.94826,"median":9.835645,"eighty":16.850836,"marketCap":10824318392},{"date":"2022-07-01","current":15.684149,"twenty":4.94826,"median":9.887859,"eighty":16.850836,"marketCap":10781283856},{"date":"2022-07-08","current":16.09075,"twenty":4.94826,"median":9.944884,"eighty":16.850836,"marketCap":11060781845},{"date":"2022-07-15","current":15.82122,"twenty":4.94826,"median":10.021601,"eighty":16.850836,"marketCap":10875506840},{"date":"2022-07-22","current":14.857106,"twenty":4.94826,"median":10.073302,"eighty":16.850836,"marketCap":10212774980},{"date":"2022-07-29","current":15.227463,"twenty":4.94826,"median":10.113328,"eighty":16.850836,"marketCap":10467358237},{"date":"2022-08-05","current":15.917306,"twenty":4.94826,"median":10.208391,"eighty":16.850836,"marketCap":10040636834},{"date":"2022-08-12","current":15.665169,"twenty":4.94826,"median":10.275777,"eighty":16.850836,"marketCap":9881588512},{"date":"2022-08-19","current":16.194797,"twenty":4.94826,"median":10.38434,"eighty":16.850836,"marketCap":10215678147},{"date":"2022-08-26","current":15.535287,"twenty":4.94826,"median":10.440595,"eighty":16.850836,"marketCap":9799659174},{"date":"2022-09-02","current":16.084398,"twenty":4.94826,"median":10.491911,"eighty":16.850836,"marketCap":10146038210},{"date":"2022-09-09","current":16.125527,"twenty":4.94826,"median":10.56019,"eighty":16.850836,"marketCap":10171982500},{"date":"2022-09-16","current":15.738047,"twenty":4.94826,"median":10.613158,"eighty":16.850836,"marketCap":9927559974},{"date":"2022-09-23","current":14.981126,"twenty":5.066303,"median":10.733022,"eighty":16.850836,"marketCap":9450093998},{"date":"2022-09-30","current":15.108121,"twenty":5.115309,"median":10.804321,"eighty":16.850836,"marketCap":9530202684},{"date":"2022-10-07","current":14.919793,"twenty":5.115309,"median":10.85392,"eighty":16.850836,"marketCap":9411405144},{"date":"2022-10-14","current":15.617546,"twenty":5.115309,"median":10.921085,"eighty":16.850836,"marketCap":9851547755},{"date":"2022-10-21","current":15.823913,"twenty":5.171278,"median":10.944852,"eighty":16.850836,"marketCap":9981724370},{"date":"2022-10-28","current":16.751124,"twenty":7.11776,"median":10.989457,"eighty":16.850836,"marketCap":10566608812},{"date":"2022-11-04","current":17.053667,"twenty":7.11776,"median":11.062414,"eighty":16.941517,"marketCap":12063763954},{"date":"2022-11-11","current":16.458344,"twenty":7.11776,"median":11.082215,"eighty":16.98166,"marketCap":11642632899},{"date":"2022-11-18","current":17.049157,"twenty":7.11776,"median":11.132871,"eighty":17.010762,"marketCap":12060573567},{"date":"2022-11-25","current":17.271436,"twenty":7.11776,"median":11.173119,"eighty":17.045812,"marketCap":12217814058},{"date":"2022-12-02","current":17.94665,"twenty":7.11776,"median":11.227121,"eighty":17.105081,"marketCap":12695460536},{"date":"2022-12-09","current":18.067777,"twenty":7.11776,"median":11.284336,"eighty":17.214055,"marketCap":12781145210},{"date":"2022-12-16","current":17.973066,"twenty":7.11776,"median":11.319516,"eighty":17.39729,"marketCap":12714147087},{"date":"2022-12-23","current":17.964046,"twenty":7.11776,"median":11.385736,"eighty":17.467736,"marketCap":12707766314},{"date":"2022-12-30","current":17.917013,"twenty":7.11776,"median":11.420915,"eighty":17.517288,"marketCap":12674495137},{"date":"2023-01-06","current":17.79331,"twenty":7.11776,"median":11.420915,"eighty":17.563989,"marketCap":12586987386},{"date":"2023-01-13","current":16.818502,"twenty":7.11776,"median":11.420915,"eighty":17.563989,"marketCap":11897408072},{"date":"2023-01-20","current":16.861025,"twenty":7.11776,"median":11.420915,"eighty":17.563989,"marketCap":11927488861},{"date":"2023-01-27","current":16.730878,"twenty":7.11776,"median":11.420915,"eighty":17.563989,"marketCap":11835423414},{"date":"2023-02-03","current":16.287608,"twenty":7.11776,"median":11.427123,"eighty":17.563989,"marketCap":11521853971},{"date":"2023-02-10","current":16.436439,"twenty":7.11776,"median":11.462541,"eighty":17.563989,"marketCap":11627136734},{"date":"2023-02-17","current":16.478317,"twenty":7.11776,"median":11.471615,"eighty":17.563989,"marketCap":11656761755},{"date":"2023-02-24","current":15.651451,"twenty":7.11776,"median":11.473157,"eighty":17.563989,"marketCap":11383300031},{"date":"2023-03-03","current":15.8322,"twenty":7.11776,"median":11.473157,"eighty":17.563989,"marketCap":11514758830},{"date":"2023-03-10","current":14.564045,"twenty":7.11776,"median":11.499552,"eighty":17.563989,"marketCap":10592429843},{"date":"2023-03-17","current":13.988537,"twenty":7.11776,"median":11.536801,"eighty":17.563989,"marketCap":10173862872},{"date":"2023-03-24","current":14.001906,"twenty":7.11776,"median":11.625784,"eighty":17.563989,"marketCap":10183586220},{"date":"2023-03-31","current":14.257829,"twenty":7.124239,"median":11.675941,"eighty":17.561441,"marketCap":10369718877},{"date":"2023-04-06","current":14.8327,"twenty":7.124239,"median":11.679562,"eighty":17.561441,"marketCap":10787822831},{"date":"2023-04-14","current":14.751849,"twenty":7.11776,"median":11.789068,"eighty":17.563989,"marketCap":10729019728},{"date":"2023-04-21","current":14.33486,"twenty":7.11776,"median":11.8831,"eighty":17.563989,"marketCap":10425743881},{"date":"2023-04-28","current":14.496563,"twenty":7.11776,"median":12.088657,"eighty":17.563989,"marketCap":10543350087},{"date":"2023-05-05","current":13.875786,"twenty":7.11776,"median":12.277789,"eighty":17.563989,"marketCap":10105735177},{"date":"2023-05-12","current":13.731703,"twenty":7.11776,"median":12.352496,"eighty":17.563989,"marketCap":10000798932},{"date":"2023-05-19","current":13.944612,"twenty":7.11776,"median":12.579156,"eighty":17.563989,"marketCap":10155860973},{"date":"2023-05-26","current":13.64551,"twenty":7.11776,"median":12.706237,"eighty":17.563989,"marketCap":9938024571},{"date":"2023-06-02","current":13.731703,"twenty":7.11776,"median":12.769778,"eighty":17.563989,"marketCap":10000798932},{"date":"2023-06-09","current":14.56919,"twenty":7.11128,"median":12.870305,"eighty":17.566536,"marketCap":10610740857},{"date":"2023-06-16","current":14.767948,"twenty":7.11128,"median":12.986954,"eighty":17.566536,"marketCap":10755496659},{"date":"2023-06-23","current":14.487499,"twenty":7.104801,"median":13.153867,"eighty":17.569084,"marketCap":10551245753},{"date":"2023-06-30","current":14.137581,"twenty":7.098322,"median":13.282845,"eighty":17.571631,"marketCap":10296400587},{"date":"2023-07-06","current":14.114425,"twenty":7.098322,"median":13.399968,"eighty":17.571631,"marketCap":10279535833},{"date":"2023-07-14","current":14.782099,"twenty":-10.28641,"median":13.555027,"eighty":17.575523,"marketCap":10765802897},{"date":"2023-07-21","current":15.716714,"twenty":-16.08132,"median":13.642615,"eighty":17.576821,"marketCap":11446483094},{"date":"2023-07-28","current":15.615727,"twenty":-16.08132,"median":13.74732,"eighty":17.576821,"marketCap":11372934030},{"date":"2023-08-04","current":12.486829,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10882271236},{"date":"2023-08-11","current":12.771171,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":11130075576},{"date":"2023-08-18","current":12.284881,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10706273836},{"date":"2023-08-25","current":12.414666,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10819381499},{"date":"2023-09-01","current":12.082395,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10529807110},{"date":"2023-09-08","current":11.98923,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10448613643},{"date":"2023-09-15","current":11.820132,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10301245153},{"date":"2023-09-22","current":12.045775,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10497892915},{"date":"2023-09-29","current":12.172329,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10608184619},{"date":"2023-10-06","current":12.294036,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10714252385},{"date":"2023-10-13","current":12.5046,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10897759008},{"date":"2023-10-20","current":12.16102,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10598328764},{"date":"2023-10-27","current":12.084549,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10531684416},{"date":"2023-11-03","current":11.917093,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10722999876},{"date":"2023-11-10","current":11.579708,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10419421213},{"date":"2023-11-17","current":11.836141,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10650159794},{"date":"2023-11-24","current":12.071161,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10861630999},{"date":"2023-12-01","current":12.534412,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11278464240},{"date":"2023-12-08","current":12.642522,"twenty":-21.881492,"median":13.768688,"eighty":17.581243,"marketCap":11375740994},{"date":"2023-12-15","current":13.270287,"twenty":-21.881492,"median":13.768688,"eighty":17.581243,"marketCap":11940604078},{"date":"2023-12-22","current":11.399526,"twenty":-21.881492,"median":13.768688,"eighty":17.581243,"marketCap":10257293290},{"date":"2023-12-29","current":11.450186,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10302877083},{"date":"2024-01-05","current":12.01789,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10813697526},{"date":"2024-01-12","current":11.505546,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10352690300},{"date":"2024-01-19","current":11.443396,"twenty":-21.897274,"median":13.772869,"eighty":17.590617,"marketCap":10296767915},{"date":"2024-01-26","current":11.454364,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10306636571},{"date":"2024-02-02","current":11.279404,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10149208007},{"date":"2024-02-09","current":11.058485,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":9950425075},{"date":"2024-02-16","current":11.20472,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10082007158},{"date":"2024-02-23","current":10.397989,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10239939392},{"date":"2024-03-01","current":10.782179,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10618290093},{"date":"2024-03-08","current":11.466459,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11292168458},{"date":"2024-03-15","current":11.378057,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11205110149},{"date":"2024-03-22","current":11.32167,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11149581066},{"date":"2024-03-28","current":11.624627,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11447932242},{"date":"2024-04-05","current":11.178316,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":11008405431},{"date":"2024-04-12","current":11.336484,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":11164169215},{"date":"2024-04-19","current":11.32167,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":11149581066},{"date":"2024-04-26","current":11.274841,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11103463692},{"date":"2024-05-03","current":10.901783,"twenty":9.060969,"median":13.77094,"eighty":17.584368,"marketCap":11452323096},{"date":"2024-05-10","current":11.236274,"twenty":9.351826,"median":13.77094,"eighty":17.584368,"marketCap":11803705728},{"date":"2024-05-17","current":11.496856,"twenty":9.453393,"median":13.77094,"eighty":17.584368,"marketCap":12077446996},{"date":"2024-05-24","current":11.677616,"twenty":9.520438,"median":13.77094,"eighty":17.584368,"marketCap":12267335591},{"date":"2024-05-31","current":11.422102,"twenty":9.606661,"median":13.77094,"eighty":17.584368,"marketCap":11998918302},{"date":"2024-06-07","current":11.673393,"twenty":9.669369,"median":13.77094,"eighty":17.584368,"marketCap":12262898941},{"date":"2024-06-14","current":12.145988,"twenty":9.759095,"median":13.771904,"eighty":17.587492,"marketCap":12759360009},{"date":"2024-06-21","current":13.049366,"twenty":9.818801,"median":13.772869,"eighty":17.590617,"marketCap":13708359316},{"date":"2024-06-28","current":13.385124,"twenty":9.874171,"median":13.796004,"eighty":17.594735,"marketCap":14061072943},{"date":"2024-07-05","current":13.136368,"twenty":9.906066,"median":13.796004,"eighty":17.594735,"marketCap":13799754293},{"date":"2024-07-12","current":13.678648,"twenty":10.014263,"median":13.808869,"eighty":17.594735,"marketCap":14369420076},{"date":"2024-07-15","current":13.573064,"twenty":10.026604,"median":13.808869,"eighty":17.594735,"marketCap":14258503841},{"date":"2024-08-02","current":13.637332,"twenty":10.310125,"median":13.858505,"eighty":17.599433,"marketCap":14583762581},{"date":"2024-08-09","current":13.772544,"twenty":10.389963,"median":13.858505,"eighty":17.599433,"marketCap":14728358903},{"date":"2024-08-16","current":13.441378,"twenty":10.459035,"median":13.869885,"eighty":17.599433,"marketCap":14374209142},{"date":"2024-08-23","current":14.431134,"twenty":10.569759,"median":13.879369,"eighty":17.599433,"marketCap":15432654219},{"date":"2024-08-30","current":14.986545,"twenty":10.660691,"median":13.906018,"eighty":17.599433,"marketCap":16026611418},{"date":"2024-09-06","current":14.56177,"twenty":10.747489,"median":13.944612,"eighty":17.599433,"marketCap":15572356511},{"date":"2024-09-13","current":14.191495,"twenty":10.833254,"median":14.047743,"eighty":17.599433,"marketCap":15176385045},{"date":"2024-09-20","current":14.616687,"twenty":10.854953,"median":14.100338,"eighty":17.599433,"marketCap":15631084864},{"date":"2024-09-27","current":14.882536,"twenty":10.907376,"median":14.137581,"eighty":17.599433,"marketCap":15915383478},{"date":"2024-10-04","current":14.564266,"twenty":10.927285,"median":14.181898,"eighty":17.599433,"marketCap":15575025982},{"date":"2024-10-11","current":14.741498,"twenty":10.977142,"median":14.206078,"eighty":17.599433,"marketCap":15764558392},{"date":"2024-10-18","current":15.510338,"twenty":11.02235,"median":14.253069,"eighty":17.599433,"marketCap":16586755324},{"date":"2024-10-25","current":14.569258,"twenty":11.068849,"median":14.270974,"eighty":17.599433,"marketCap":15580364923},{"date":"2024-10-31","current":14.523836,"twenty":11.082282,"median":14.331041,"eighty":17.599433,"marketCap":16134529166},{"date":"2024-11-08","current":16.178364,"twenty":11.161005,"median":14.350531,"eighty":17.601484,"marketCap":17972544013},{"date":"2024-11-15","current":15.523304,"twenty":11.179845,"median":14.379485,"eighty":17.601484,"marketCap":17244838354},{"date":"2024-11-22","current":14.763354,"twenty":11.2046,"median":14.399062,"eighty":17.601484,"marketCap":16400610499},{"date":"2024-11-29","current":14.889142,"twenty":11.229058,"median":14.413744,"eighty":17.601484,"marketCap":16540347844},{"date":"2024-12-06","current":15.04507,"twenty":11.262226,"median":14.431342,"eighty":17.601484,"marketCap":16713568578},{"date":"2024-12-13","current":14.532275,"twenty":11.290686,"median":14.464559,"eighty":17.601484,"marketCap":16143904515},{"date":"2024-12-20","current":14.474003,"twenty":11.310703,"median":14.483446,"eighty":17.601484,"marketCap":16079169963},{"date":"2024-12-27","current":14.632343,"twenty":11.322817,"median":14.49942,"eighty":17.601484,"marketCap":16255069367},{"date":"2025-01-03","current":14.476414,"twenty":11.328183,"median":14.49942,"eighty":17.601484,"marketCap":16081848634},{"date":"2025-01-10","current":14.733214,"twenty":11.367692,"median":14.502536,"eighty":17.603535,"marketCap":16367127110},{"date":"2025-01-17","current":14.724372,"twenty":11.382357,"median":14.523836,"eighty":17.603535,"marketCap":16357305316},{"date":"2025-01-24","current":14.945405,"twenty":11.411916,"median":14.533481,"eighty":17.603535,"marketCap":16602850170},{"date":"2025-01-31","current":14.158128,"twenty":11.437417,"median":14.545319,"eighty":17.603535,"marketCap":15728264043},{"date":"2025-02-07","current":14.2164,"twenty":11.452693,"median":14.545319,"eighty":17.603535,"marketCap":15792998596},{"date":"2025-02-14","current":14.887133,"twenty":11.50207,"median":14.554378,"eighty":17.603535,"marketCap":16538115618},{"date":"2025-02-21","current":14.763354,"twenty":11.527326,"median":14.560862,"eighty":17.603535,"marketCap":16400610499},{"date":"2025-02-28","current":12.161726,"twenty":11.581691,"median":14.560862,"eighty":17.603535,"marketCap":14534478720},{"date":"2025-03-07","current":11.562697,"twenty":11.610078,"median":14.561036,"eighty":17.605586,"marketCap":13818578619},{"date":"2025-03-14","current":11.476638,"twenty":11.616461,"median":14.561036,"eighty":17.605586,"marketCap":13715729734},{"date":"2025-03-21","current":11.785172,"twenty":11.624706,"median":14.561036,"eighty":17.605586,"marketCap":14084458707},{"date":"2025-03-28","current":11.575474,"twenty":11.659835,"median":14.561036,"eighty":17.605586,"marketCap":13833848759},{"date":"2025-04-04","current":11.550671,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13804206722},{"date":"2025-04-11","current":10.480761,"twenty":11.662383,"median":14.560862,"eighty":17.603535,"marketCap":12525557043},{"date":"2025-04-17","current":10.717516,"twenty":11.662383,"median":14.560862,"eighty":17.603535,"marketCap":12808503758},{"date":"2025-04-25","current":11.139543,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13312867506},{"date":"2025-05-02","current":10.947866,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13254581168},{"date":"2025-05-09","current":11.475047,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13892839884},{"date":"2025-05-16","current":11.32304,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13708804862},{"date":"2025-05-23","current":11.501872,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13925316652},{"date":"2025-05-30","current":11.935912,"twenty":11.676096,"median":14.561036,"eighty":17.605586,"marketCap":14450808810},{"date":"2025-06-04","current":12.078605,"twenty":11.681887,"median":14.561036,"eighty":17.605586,"marketCap":14623567176}],"updateTime":1749185692761}}}