US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United States Cellular

73.94

+2.443.41%

Post-market: 76.772.83+3.83%19:59 EDT

Volume:1.14M

Turnover:85.31M

Market Cap:6.29B

PE:-163.05

High:76.90

Open:76.00

Low:73.24

Close:71.50

Loading ...

Overview Company News Filings

United States Cellular Announces New Interim CEO

Douglas W. Chambers Appointed Interim CEO of UScellular as Laurent C. Therivel Set to Depart Following TDS's Strategic Agreement

United States Cellular to Change Name to Array Digital Infrastructure

MT Newswires Live

United States Cellular Corp : Raymond James Raises Target Price to $84 From $78

THOMSON REUTERS

United States Cellular to Issue Special Dividend of $22.50 to $23.75 per Share to Shareholders

MT Newswires Live

UScellular Announces Expected Amount Of Special Dividend

TDS Announces Expected Special Dividend Following Sale of UScellular Wireless Operations to T-Mobile

TDS to Rebrand as Array Digital Infrastructure Following Sale to T-Mobile

Uscellular Announces Expected Amount of Special Dividend

THOMSON REUTERS

T-Mobile Exec Says Expect an Approximately $1.5 Billion Benefit to Cash Taxes in 2026 in Relation to Recent Legislation

THOMSON REUTERS

T-Mobile CEO Says Plan to Close Uscellular Transaction and Become One Team on August 1- Conf Call

THOMSON REUTERS

T-Mobile Exec-Reached Deal With Grain Management to Divest Entire Portfolio of 800 Megahertz Licenses in Exchange for $2.9 Bln in Cash, Grain's 600 Mhz Licenses

THOMSON REUTERS

Press Release: UScellular announces FCC approval for sale of wireless operations and select spectrum assets

US DOJ closes investigation into transaction with T-Mobile, UScellular

PRESS DIGEST -Wall Street Journal - July 11

BUZZ-US Cellular up after DOJ clears way for T-Mobile's $4.4 billion deal

US DOJ won't seek injuction to prevent T-Mobile, UScellular merger

United States Cellular (NYSE:USM) shareholder returns have been impressive, earning 137% in 3 years

Simply Wall St.

T-Mobile ending DEI programs as it seeks US FCC approval for 2 deals

U.S. Cellular Files Initial Statement of Beneficial Ownership for Director Kenneth S. Dixon

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/USM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USM\",,,,,undefined,":{"symbol":"USM","market":"US","secType":"STK","nameCN":"United States Cellular","latestPrice":73.94,"timestamp":1753473600000,"preClose":71.5,"halted":0,"volume":1143464,"hourTrading":{"tag":"盘后","latestPrice":76.77,"preClose":73.94,"latestTime":"19:59 EDT","volume":1602,"amount":120343.18,"timestamp":1753487982897},"delay":0,"floatShares":13728455,"shares":85094067,"eps":-0.453488,"marketStatus":"Market Closed","change":2.44,"latestTime":"07-25 16:00:00 EDT","open":76,"high":76.9,"low":73.24,"amount":85314169.20992,"amplitude":0.051189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.453488,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":71.5,"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":71.5,"latestTime":"09:24 EDT","volume":174,"amount":13382.630580000001,"timestamp":1753449860627},"postHourTrading":{"tag":"盘后","latestPrice":76.77,"preClose":73.94,"latestTime":"19:59 EDT","volume":1602,"amount":120343.18,"timestamp":1753487982897},"volumeRatio":4.471952715678604,"impliedVol":0.3111,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USM\",,,,,undefined,":{"symbol":"USM","floatShares":13728455,"roa":"0.78%","roe":"-0.77%","lyrEps":-0.453488,"volumeRatio":4.471952715678604,"shares":85094067,"dividePrice":0,"high":76.9,"amplitude":0.051189,"preClose":71.5,"low":73.24,"week52Low":47.59,"pbRate":"1.37","psRate":"1.70","week52High":76.9,"institutionHeld":0.264,"latestPrice":73.94,"eps":-0.453488,"divideRate":0,"volume":1143464,"delay":0,"ttmEps":-0.453488,"open":76,"prevYearClose":62.72,"prevWeekClose":68.5,"prevMonthClose":63.97,"prevQuarterClose":63.97,"fiveDayClose":68.5,"twentyDayClose":62.54,"sixtyDayClose":67.95,"earningDate":1754841600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554794017","title":"United States Cellular Announces New Interim CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2554794017","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554794017?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:30","pubTimestamp":1753475410,"startTime":"0","endTime":"0","summary":"United States Cellular ( ($USM) ) has issued an announcement. On July 24, 2025, United States Cellular Corporation announced the appointment of Dou...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-states-cellular-announces-new-interim-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-states-cellular-announces-new-interim-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USM","UZD","UZE","BK4132"],"gpt_icon":0},{"id":"2554949387","title":"Douglas W. Chambers Appointed Interim CEO of UScellular as Laurent C. Therivel Set to Depart Following TDS's Strategic Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2554949387","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554949387?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:09","pubTimestamp":1753474189,"startTime":"0","endTime":"0","summary":"Douglas W. Chambers Appointed Interim CEO of UScellular as Laurent C. Therivel Set to Depart Following TDS's Strategic Agreement. On July 24, 2025, United States Cellular Corporation, a subsidiary of Telephone and Data Systems Inc., announced the appointment of Douglas W. Chambers as interim President and CEO. His appointment is contingent upon the closing of a certain Securities Purchase Agreement involving TDS, UScellular, T-Mobile US, Inc., and USCC Wireless Holdings, LLC. Laurent C. Therivel will step down from his role as President and CEO of UScellular once Chambers' appointment is effective.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TDS - Telephone and Data Systems Inc. published the original content used to generate this n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL1266cg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767737.EUR","LU2361044865.SGD","BK4549","LU2210149790.SGD","LU1267930573.SGD","LU0742534661.SGD","LU1316542783.SGD","LU0208291251.USD","BK4559","LU0048573561.USD","LU1066051811.HKD","LU1303367103.USD","LU2210150020.SGD","BK4533","LU2095319765.USD","BK4132","GB00BDT5M118.USD","LU0077335932.USD","LU2361045086.USD","LU0127658192.USD","LU0310800379.SGD","LU1621768115.EUR","BK4585","BK4515","USM","IE00B775SV38.USD","IE00BMPRXN33.USD","LU0061474705.USD","LU1064131342.USD","LU1621767810.EUR","LU1506573853.SGD","TDS","LU2098885051.SGD","LU0251142724.SGD","LU0276348264.USD","LU1280957306.USD","LU0314106906.USD","LU0128525929.USD","LU0708994859.HKD","BK4588","LU0267386448.USD","LU2384288077.EUR","LU0320765489.SGD","LU0170899867.USD","LU2264538146.SGD","LU0642271901.SGD","IE00BMPRXQ63.HKD","TMUS","LU1988902786.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2554965957","title":"United States Cellular to Change Name to Array Digital Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2554965957","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554965957?lang=en_us&edition=fundamental","pubTime":"2025-07-25 23:48","pubTimestamp":1753458483,"startTime":"0","endTime":"0","summary":"United States Cellular  said late Thursday it will change its name to Array Digital Infrastructure and its NYSE ticker to \"AD\" after completing the sale of its wireless operations to T-Mobile US  on Aug. 1.The firm also said it has appointed Douglas Chambers as interim president and chief executive officer of the post-closing business.  Chambers currently serves as executive vice president, chief financial officer and treasurer of the company.United States Cellular shares were up over 3% in recent trading.Price: 74.16, Change: +2.66, Percent Change: +3.72","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1066051498.USD","LU1066051811.HKD","BK4515","LU0251131958.USD","LU0310800379.SGD","IE00B3S45H60.SGD","LU0127658192.USD","LU0251142724.SGD","LU1316542783.SGD","LU2247934214.USD","BK4561","LU0267386448.USD","IE00B775SV38.USD","BK4559","LU1983260115.SGD","LU0048573561.USD","IE00BMPRXR70.SGD","LU0642271901.SGD","LU2095319765.USD","LU1621767737.EUR","LU2210149790.SGD","LU1066053197.SGD","LU0128525929.USD","LU0786609619.USD","LU1621768206.USD","UZE","BK4585","LU0314106906.USD","LU2384288077.EUR","LU0077335932.USD","LU1267930573.SGD","LU2461242641.AUD","LU2098885051.SGD","LU1280957306.USD","LU2317271919.USD","BK4588","LU0208291251.USD","BK4533","TMUS","LU2361044949.HKD","LU0061474705.USD","USM","LU0742534661.SGD","UZD","LU0640476718.USD","LU0170899867.USD","BK4549","LU1064131342.USD","LU0070302665.USD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2554876222","title":"United States Cellular Corp : Raymond James Raises Target Price to $84 From $78","url":"https://stock-news.laohu8.com/highlight/detail?id=2554876222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554876222?lang=en_us&edition=fundamental","pubTime":"2025-07-25 20:08","pubTimestamp":1753445282,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nFWN3TM1L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4132","USM"],"gpt_icon":0},{"id":"2554735199","title":"United States Cellular to Issue Special Dividend of $22.50 to $23.75 per Share to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2554735199","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554735199?lang=en_us&edition=fundamental","pubTime":"2025-07-25 05:53","pubTimestamp":1753394034,"startTime":"0","endTime":"0","summary":"United States Cellular to Issue Special Dividend of $22.50 to $23.75 per Share to Shareholders","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4132","USM","UZE","UZD"],"gpt_icon":0},{"id":"2554733351","title":"UScellular Announces Expected Amount Of Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2554733351","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554733351?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:39","pubTimestamp":1753389557,"startTime":"0","endTime":"0","summary":"July 24 (Reuters) - :*USCELLULAR ANNOUNCES EXPECTED AMOUNT OF SPECIAL DIVIDEND*UNITED STATES CELLULAR: SEES TO ISSUE SPECIAL DIVIDEND OF $22.50 - $23.75 PER SHARE  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 24-JUL-202520:25:01.667 GMT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nRSD1lHlYt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDS","BK4132","USM"],"gpt_icon":0},{"id":"2554083738","title":"TDS Announces Expected Special Dividend Following Sale of UScellular Wireless Operations to T-Mobile","url":"https://stock-news.laohu8.com/highlight/detail?id=2554083738","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554083738?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:26","pubTimestamp":1753388764,"startTime":"0","endTime":"0","summary":"UScellular has announced its intention to issue a special dividend following the sale of its wireless operations and select spectrum assets to T-Mobile US, Inc. The expected dividend will be in the range of $22.50 to $23.75 per share, translating to an aggregate amount between $1.950 billion and $2.075 billion. This announcement is contingent upon the successful closing of the sale and subject to board approval. Additionally, UScellular revealed plans to change its name to Array Digital Infrastructure, Inc. post-closing, with Doug Chambers appointed as interim CEO of the newly rebranded company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TDS - Telephone and Data Systems Inc. published the original content used to generate this news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL3QrBdv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","LU2247934214.USD","LU1621767737.EUR","LU1066051498.USD","BK4561","LU1621768115.EUR","LU0061474705.USD","LU1303367103.USD","LU2461242641.AUD","LU1316542783.SGD","BK4585","LU0208291251.USD","LU0314106906.USD","BK4549","LU1064131342.USD","LU0276348264.USD","USM","LU0742534661.SGD","LU2361044865.SGD","LU2095319765.USD","LU1066053197.SGD","LU2098885051.SGD","LU1988902786.USD","LU0310800379.SGD","LU2210149790.SGD","LU2361044949.HKD","LU0320765489.SGD","LU0128525929.USD","LU1280957306.USD","LU2361045086.USD","LU2384288077.EUR","IE00BMPRXR70.SGD","LU1506573853.SGD","IE00B775SV38.USD","LU0640476718.USD","BK4588","LU0077335932.USD","LU0642271901.SGD","LU0070302665.USD","LU0251131958.USD","LU0170899867.USD","LU1267930573.SGD","LU0048573561.USD","LU1621768206.USD","TMUS","LU0786609619.USD","GB00BDT5M118.USD","IE00B3S45H60.SGD","TDS","BK4515"],"gpt_icon":0},{"id":"2554733589","title":"TDS to Rebrand as Array Digital Infrastructure Following Sale to T-Mobile","url":"https://stock-news.laohu8.com/highlight/detail?id=2554733589","media":"Reuters","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554733589?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:25","pubTimestamp":1753388747,"startTime":"0","endTime":"0","summary":"TDS - Telephone and Data Systems Inc. has announced a name change for UScellular, which will become Array Digital Infrastructure. The company will also adopt a new website, logo, and change its ticker symbol to \"AD\" on the NYSE. Doug Chambers has been appointed as interim President and CEO of the newly rebranded company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TDS - Telephone and Data Systems Inc. published the original content used to generate this news brief via PR Newswire  on July 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL9tJgMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","IE00BMPRXQ63.HKD","LU2317271919.USD","LU1316542783.SGD","LU0742534661.SGD","TMUS","BK4585","LU2095319765.USD","IE00BMPRXR70.SGD","LU0061474705.USD","GB00BDT5M118.USD","LU1066051225.USD","LU1066051498.USD","LU1621768115.EUR","LU0267386448.USD","LU0251142724.SGD","LU1621768206.USD","LU0786609619.USD","LU2098885051.SGD","LU0320765489.SGD","LU2461242641.AUD","LU0276348264.USD","BK4559","USM","LU2361045086.USD","BK4549","LU0077335932.USD","LU2210149790.SGD","BK4515","LU0127658192.USD","LU0640476718.USD","IE00BMPRXN33.USD","LU0170899867.USD","LU0251131958.USD","LU1983260115.SGD","LU2264538146.SGD","LU1066053197.SGD","BK4132","LU0314106906.USD","LU2361044949.HKD","IE00B3S45H60.SGD","LU1988902786.USD","LU0070302665.USD","LU1280957306.USD","LU1621767737.EUR","BK4588","TDS","LU2247934214.USD","LU1066051811.HKD","LU1064131342.USD"],"gpt_icon":0},{"id":"2554073823","title":"Uscellular Announces Expected Amount of Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2554073823","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554073823?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:25","pubTimestamp":1753388701,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nTUA1QJK8N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TDS","BK4132","USM"],"gpt_icon":0},{"id":"2553281552","title":"T-Mobile Exec Says Expect an Approximately $1.5 Billion Benefit to Cash Taxes in 2026 in Relation to Recent Legislation","url":"https://stock-news.laohu8.com/highlight/detail?id=2553281552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553281552?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:39","pubTimestamp":1753303150,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nFWN3TK184:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0786609619.USD","LU0742534661.SGD","LU2210149790.SGD","LU0128525929.USD","TMUS","BK4549","LU1066051225.USD","IE00BMPRXR70.SGD","LU0061474705.USD","LU1506573853.SGD","LU0267386448.USD","LU0708994859.HKD","LU1983260115.SGD","LU1621768115.EUR","LU1267930573.SGD","LU0170899867.USD","LU2461242641.AUD","IE00B3S45H60.SGD","LU1066051811.HKD","LU1066053197.SGD","LU2098885051.SGD","LU0251131958.USD","LU0640476718.USD","BK4585","LU0251142724.SGD","LU0276348264.USD","LU2247934214.USD","BK4559","LU0077335932.USD","LU1316542783.SGD","LU2361045086.USD","LU1066051498.USD","BK4588","LU0314106906.USD","IE00B775SV38.USD","LU0642271901.SGD","LU0310800379.SGD","LU0048573561.USD","LU1621767737.EUR","LU0320765489.SGD","BK4515","LU2095319765.USD","LU2317271919.USD","LU1621768206.USD","GB00BDT5M118.USD","BK4561","LU1064131342.USD","USM","BK4533","LU2264538146.SGD"],"gpt_icon":0},{"id":"2553228930","title":"T-Mobile CEO Says Plan to Close Uscellular Transaction and Become One Team on August 1- Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2553228930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553228930?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:39","pubTimestamp":1753303150,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nFWN3TK184:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0640476718.USD","LU0786609619.USD","LU0276348264.USD","LU2095319765.USD","TMUS","LU0127658192.USD","BK4132","LU2361044949.HKD","LU1066051811.HKD","IE00B775SV38.USD","LU0320765489.SGD","BK4585","LU0070302665.USD","LU2317271919.USD","LU2361044865.SGD","LU0310800379.SGD","BK4515","LU0251131958.USD","LU1066053197.SGD","GB00BDT5M118.USD","BK4559","IE00B3S45H60.SGD","LU1303367103.USD","LU1983260115.SGD","LU0061474705.USD","BK4561","LU1621767810.EUR","LU0029864427.USD","LU2461242641.AUD","LU1506573853.SGD","LU0048573561.USD","BK4549","LU2247934214.USD","IE00BMPRXN33.USD","LU1066051225.USD","LU1280957306.USD","LU1267930573.SGD","LU1621767737.EUR","IE00BMPRXQ63.HKD","LU1316542783.SGD","LU2361045086.USD","LU0077335932.USD","LU0642271901.SGD","LU0708994859.HKD","LU0267386448.USD","LU1621768115.EUR","LU1621768206.USD","LU1988902786.USD","LU0251142724.SGD","USM"],"gpt_icon":0},{"id":"2553228104","title":"T-Mobile Exec-Reached Deal With Grain Management to Divest Entire Portfolio of 800 Megahertz Licenses in Exchange for $2.9 Bln in Cash, Grain's 600 Mhz Licenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2553228104","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553228104?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:39","pubTimestamp":1753303150,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nFWN3TK184:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1316542783.SGD","LU1267930573.SGD","LU1303367103.USD","LU2098885051.SGD","LU0128525929.USD","LU2361044865.SGD","LU1066051811.HKD","LU0786609619.USD","LU0320765489.SGD","LU0310800379.SGD","IE00BMPRXN33.USD","BK4561","LU1621768115.EUR","LU1983260115.SGD","LU0127658192.USD","BK4515","LU1621767810.EUR","LU2210149790.SGD","BK4549","BK4585","LU2317271919.USD","LU0642271901.SGD","LU1988902786.USD","BK4533","LU0640476718.USD","LU2264538146.SGD","TMUS","LU2384288077.EUR","LU2461242641.AUD","LU2247934214.USD","LU1066051225.USD","LU0276348264.USD","BK4132","LU0029864427.USD","USM","LU0708994859.HKD","BK4588","IE00B775SV38.USD","LU0208291251.USD","GB00BDT5M118.USD","IE00BMPRXQ63.HKD","LU0170899867.USD","LU0070302665.USD","LU0267386448.USD","LU2361045086.USD","LU1621768206.USD","LU0251131958.USD","LU2095319765.USD","LU1064131342.USD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2550964432","title":"Press Release: UScellular announces FCC approval for sale of wireless operations and select spectrum assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2550964432","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550964432?lang=en_us&edition=fundamental","pubTime":"2025-07-12 05:38","pubTimestamp":1752269880,"startTime":"0","endTime":"0","summary":"CHICAGO, July 11, 2025 /PRNewswire/ -- United States Cellular Corporation  and Telephone and Data Systems, Inc.  announce that the Federal Communications Commission issued an order today approving our transaction with T-Mobile US, Inc.We look forward to closing the transaction upon satisfaction of all closing conditions.United States Cellular Corporation provides a comprehensive range of wireless products and services, excellent customer support, and a high-quality network to customers with 4.4 million retail connections in 21 states. The Chicago-based company had 4,100 full- and part-time associates as of March 31, 2025. At the end of the first quarter of 2025, Telephone and Data Systems, Inc. owned approximately 83 percent of UScellular. For more information about UScellular, visit uscellular.com.Telephone and Data Systems, Inc.  provides wireless, broadband, video and voice to approximately 5.5 million connections nationwide through its businesses, UScellular and TDS Telecom. Founde","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UZE","UZD","USM","TDS","BK4132"],"gpt_icon":0},{"id":"2550795974","title":"US DOJ closes investigation into transaction with T-Mobile, UScellular","url":"https://stock-news.laohu8.com/highlight/detail?id=2550795974","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550795974?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:30","pubTimestamp":1752240619,"startTime":"0","endTime":"0","summary":"United States Cellular Corporation (USM) and Telephone and Data Systems (TDS) report that the US Department of Justice, DOJ, Antitrust Division ann...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/us-doj-closes-investigation-into-transaction-with-t-mobile-uscellular-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/us-doj-closes-investigation-into-transaction-with-t-mobile-uscellular-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TDS","UZD","UZE","BK4132","USM"],"gpt_icon":0},{"id":"2550833419","title":"PRESS DIGEST -Wall Street Journal - July 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2550833419","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550833419?lang=en_us&edition=fundamental","pubTime":"2025-07-11 14:04","pubTimestamp":1752213892,"startTime":"0","endTime":"0","summary":"PRESS DIGEST -Wall Street Journal - July 11July 11 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accurac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4N3T80FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJLML261.HKD","LU0276348264.USD","LU0097036916.USD","LU0345770993.USD","LU2063271972.USD","LU2471134952.CNY","LU2326559502.SGD","BYD","LU1778281490.HKD","TOL","LU0320765489.SGD","LU0323591593.USD","LU2602419157.SGD","LU1621768206.USD","USM","TDS","LU1280957306.USD","TMUS","LU0345770308.USD","LU0820561818.USD","LU0048573561.USD","LU0742534661.SGD","LU0314106906.USD","LU0082616367.USD","BK4592","LU2471134523.USD","BK4559","TSLA","LU0689472784.USD","TSYW.SI","SG9999015952.SGD","LU0128525929.USD","BK4132","LU1366192091.USD","LU0708994859.HKD","LU2087621335.USD","LU2461242641.AUD","LU2357305700.SGD","LU1066051225.USD","IE00BMPRXN33.USD","LU0054578231.USD","LU0208291251.USD","LU0823414478.USD","LU1861558580.USD","IE00BSNM7G36.USD","LU1429558221.USD","LU1066051811.HKD","LU1839511570.USD","SG9999015986.USD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2550679675","title":"BUZZ-US Cellular up after DOJ clears way for T-Mobile's $4.4 billion deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2550679675","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550679675?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:17","pubTimestamp":1752182256,"startTime":"0","endTime":"0","summary":"BUZZ-US Cellular up after DOJ clears way for T-Mobile's $4.4 billion deal** Shares of regional wireless carrier United States Cellular USM.N up 1.7% at $68.74 after the bell** U.S. antitrust enforcers clear T-Mobile's TMUS.O $4.4 billion acquisition of USM; say that U.S. Cellular customers would get more reliable service from the deal** Gail Slater, head of the justice department's antitrust division says that the DOJ is closing its investigation without seeking to block the merger** TMUS last year agreed to buy almost all of USM's wireless operations, including customers, stores and 30% of its spectrum assets** USM up 7.7% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4N3T71MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","LU2247934214.USD","LU1621767737.EUR","LU1066051498.USD","BK4561","IE00BMPRXQ63.HKD","LU1621768115.EUR","LU0061474705.USD","LU1303367103.USD","LU2461242641.AUD","LU2264538146.SGD","LU2317271919.USD","LU0314106906.USD","BK4549","LU1064131342.USD","LU0276348264.USD","LU1621767810.EUR","USM","LU0742534661.SGD","LU2361044865.SGD","LU2095319765.USD","LU1066053197.SGD","BK4559","LU0310800379.SGD","LU2210150020.SGD","IE00BMPRXN33.USD","LU2210149790.SGD","LU2361044949.HKD","LU0128525929.USD","LU1280957306.USD","LU0708994859.HKD","LU2361045086.USD","LU2384288077.EUR","LU1506573853.SGD","IE00B775SV38.USD","LU0251142724.SGD","LU0640476718.USD","BK4588","LU1983260115.SGD","LU0070302665.USD","LU0251131958.USD","LU0170899867.USD","LU0048573561.USD","BK4132","LU1621768206.USD","TMUS","GB00BDT5M118.USD","TDS","LU1066051811.HKD","BK4515"],"gpt_icon":0},{"id":"2550676785","title":"US DOJ won't seek injuction to prevent T-Mobile, UScellular merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2550676785","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550676785?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:45","pubTimestamp":1752180301,"startTime":"0","endTime":"0","summary":"US DOJ won't seek injuction to prevent T-Mobile, UScellular mergerWASHINGTON, July 10 (Reuters) - The U.S. Justice Department said on Thursday its antitrust division has determined it won't seek an in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T70NR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0786609619.USD","LU0276348264.USD","TMUS","LU0314106906.USD","LU2361044949.HKD","BK4132","LU1066051811.HKD","IE00B775SV38.USD","LU0320765489.SGD","BK4585","LU0070302665.USD","LU2361044865.SGD","LU0310800379.SGD","BK4515","LU1066053197.SGD","GB00BDT5M118.USD","BK4533","LU2384288077.EUR","IE00B3S45H60.SGD","LU0170899867.USD","LU1303367103.USD","LU1983260115.SGD","LU0061474705.USD","LU1621767810.EUR","LU0029864427.USD","LU1066051498.USD","LU2461242641.AUD","LU0128525929.USD","LU1506573853.SGD","LU0048573561.USD","BK4549","LU0208291251.USD","IE00BMPRXN33.USD","LU2210149790.SGD","LU1280957306.USD","LU1267930573.SGD","LU1621767737.EUR","BK4588","LU1316542783.SGD","LU2264538146.SGD","LU2361045086.USD","LU0077335932.USD","LU0642271901.SGD","LU0708994859.HKD","LU0267386448.USD","LU1621768115.EUR","LU1621768206.USD","LU1988902786.USD","LU2098885051.SGD","USM"],"gpt_icon":0},{"id":"2550261676","title":"United States Cellular (NYSE:USM) shareholder returns have been impressive, earning 137% in 3 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2550261676","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550261676?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:03","pubTimestamp":1752145420,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But when you pick a company...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9031000-choice1-main-header/1585186715767","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9031000-choice1-main-header/1585186715767"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/telecom/nyse-usm/united-states-cellular/news/united-states-cellular-nyseusm-shareholder-returns-have-been","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","UZE","USM","UZD","BK4132"],"gpt_icon":0},{"id":"2550650858","title":"T-Mobile ending DEI programs as it seeks US FCC approval for 2 deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650858","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650858?lang=en_us&edition=fundamental","pubTime":"2025-07-10 02:28","pubTimestamp":1752085727,"startTime":"0","endTime":"0","summary":"UPDATE 1-T-Mobile ending DEI programs as it seeks US FCC approval for 2 dealsAdds comment from FCC chair, commissioner, background in paragraphs 5-10By David Shepardson. July 9  - Wireless carrier T-Mobile US TMUS.O said on Wednesday it is ending its diversity, equity and inclusion programs, under pressure from the Trump administration as it seeks regulatory approval for two major deals.T-Mobile said in a letter to Federal Communications Commission Chair Brendan Carr made public on Wednesday that the wireless company is ending its DEI-related policies \"not just in name, but in substance.\"T-Mobile said it will no longer have any individual roles or teams focused on DEI, is removing any references to DEI on its websites and has removed references to DEI from its employee training materials.Carr said in a text message he was pleased with the changes. \"This is another good step forward for equal opportunity, nondiscrimination and the public interest.\" T-Mobile is awaiting FCC approval to b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL1N3T60SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621768115.EUR","LU0276348264.USD","BK4549","LU0077335932.USD","LU0070302665.USD","BK4533","LU1059921491.USD","LU1621767737.EUR","LU2361044865.SGD","002383","LU1489326972.SGD","LU0314106906.USD","BK4132","LU1066051225.USD","LU1201861249.SGD","LU0251131958.USD","LU0127658192.USD","LU2361045086.USD","LU0320765489.SGD","LU1621767810.EUR","VZ","BK4534","LU1066051811.HKD","LU1244550494.USD","LU0251142724.SGD","BK4585","LU0648001328.SGD","BK4515","LU1430594728.SGD","LU0061474705.USD","CMCSA","LU0225771236.USD","LU1244550221.USD","LU1894683348.USD","LU1983260115.SGD","LU1066053197.SGD","LU2361044949.HKD","LU1699723380.USD","TMUS","TDS","LU0642271901.SGD","LU0980610538.SGD","FYBR","IE00B19Z9P08.USD","LU1066051498.USD","LU0868494617.USD","USM","LU1074936037.SGD","KKR","LU1935043536.SGD"],"gpt_icon":0},{"id":"2548810554","title":"U.S. Cellular Files Initial Statement of Beneficial Ownership for Director Kenneth S. Dixon","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810554","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810554?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:27","pubTimestamp":1751488021,"startTime":"0","endTime":"0","summary":"U.S. Cellular - United States Cellular Corporation has filed an initial statement of beneficial ownership. The filing reveals that Kenneth S. Dixon is a beneficial owner in the role of Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. U.S. Cellular - United States Cellular Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL3lnBmN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","USM","TDS"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USM\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"USM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754899200000,"name":null,"time":"Pre-Market","dateTimestamp":1754884800000,"actualEps":null},{"market":"US","date":"2025-05-02","symbol":"USM","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2025-02-21","symbol":"USM","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-01","symbol":"USM","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-08-02","symbol":"USM","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USM","date":"2025-07-25","current":-156.005789,"percent":0.123477,"low":-265.643366,"twenty":-140.776133,"median":16.471081,"eighty":56.119362,"high":338.960935,"avg":-5.234773,"sd":116.423844,"marketCap":6084225790},"quantilePoints":[{"date":"2020-07-31","current":17.588458,"twenty":9.815339,"median":20.669021,"eighty":36.157611,"marketCap":2532738012},{"date":"2020-08-07","current":16.767205,"twenty":9.852393,"median":20.669021,"eighty":36.157611,"marketCap":3018096904},{"date":"2020-08-14","current":17.473796,"twenty":9.914233,"median":20.669021,"eighty":36.157611,"marketCap":3145283220},{"date":"2020-08-21","current":17.101403,"twenty":9.964215,"median":20.669021,"eighty":36.157611,"marketCap":3078252594},{"date":"2020-08-28","current":17.502441,"twenty":10.016646,"median":20.669021,"eighty":36.157611,"marketCap":3150439422},{"date":"2020-09-04","current":16.982047,"twenty":10.029067,"median":20.669021,"eighty":36.157611,"marketCap":3056768419},{"date":"2020-09-11","current":16.38049,"twenty":10.058319,"median":20.669021,"eighty":36.157611,"marketCap":2948488177},{"date":"2020-09-18","current":15.301507,"twenty":10.077608,"median":20.669021,"eighty":36.157611,"marketCap":2754271235},{"date":"2020-09-25","current":14.11749,"twenty":10.097569,"median":20.669021,"eighty":36.157611,"marketCap":2541148219},{"date":"2020-10-02","current":14.103167,"twenty":10.114121,"median":20.669021,"eighty":36.157611,"marketCap":2538570118},{"date":"2020-10-09","current":14.881372,"twenty":10.150566,"median":20.669021,"eighty":36.157611,"marketCap":2678646939},{"date":"2020-10-16","current":14.298912,"twenty":10.180428,"median":20.669021,"eighty":36.157611,"marketCap":2573804165},{"date":"2020-10-23","current":14.045876,"twenty":10.254177,"median":20.669021,"eighty":36.157611,"marketCap":2528257714},{"date":"2020-10-30","current":13.902648,"twenty":10.284525,"median":20.669021,"eighty":36.157611,"marketCap":2502476704},{"date":"2020-11-06","current":10.210494,"twenty":10.320519,"median":20.669021,"eighty":36.157611,"marketCap":2470939560},{"date":"2020-11-13","current":11.27705,"twenty":10.380107,"median":20.669021,"eighty":36.157611,"marketCap":2729046060},{"date":"2020-11-20","current":11.038852,"twenty":10.495023,"median":20.669021,"eighty":36.157611,"marketCap":2671402275},{"date":"2020-11-27","current":11.56502,"twenty":10.574216,"median":20.669021,"eighty":36.157611,"marketCap":2798734815},{"date":"2020-12-04","current":11.035297,"twenty":10.724398,"median":20.669021,"eighty":36.157611,"marketCap":2670541920},{"date":"2020-12-11","current":10.81132,"twenty":10.862432,"median":20.669021,"eighty":36.157611,"marketCap":2616339555},{"date":"2020-12-18","current":10.861093,"twenty":10.92082,"median":20.669021,"eighty":36.157611,"marketCap":2628384525},{"date":"2020-12-24","current":10.658447,"twenty":10.92082,"median":20.669021,"eighty":36.157611,"marketCap":2579344290},{"date":"2020-12-31","current":10.910866,"twenty":10.922242,"median":20.669021,"eighty":36.157611,"marketCap":2640429495},{"date":"2021-01-08","current":11.166839,"twenty":10.979125,"median":20.669021,"eighty":36.157611,"marketCap":2702375055},{"date":"2021-01-15","current":11.543689,"twenty":10.99536,"median":20.669021,"eighty":36.157611,"marketCap":2793572685},{"date":"2021-01-22","current":12.027194,"twenty":11.040697,"median":20.669021,"eighty":36.157611,"marketCap":2910580965},{"date":"2021-01-29","current":11.08507,"twenty":11.083648,"median":20.669021,"eighty":36.157611,"marketCap":2682586890},{"date":"2021-02-05","current":11.924094,"twenty":11.138398,"median":20.669021,"eighty":36.157611,"marketCap":2885630670},{"date":"2021-02-12","current":11.700117,"twenty":11.177346,"median":20.669021,"eighty":36.157611,"marketCap":2831428305},{"date":"2021-02-19","current":11.909923,"twenty":11.23977,"median":20.669021,"eighty":36.157611,"marketCap":2727372384},{"date":"2021-02-26","current":11.064048,"twenty":11.23977,"median":20.669021,"eighty":36.157611,"marketCap":2533666959},{"date":"2021-03-05","current":12.259551,"twenty":11.293264,"median":20.669186,"eighty":36.172702,"marketCap":2807437293},{"date":"2021-03-12","current":13.669344,"twenty":11.3254,"median":20.669186,"eighty":36.172702,"marketCap":3130279668},{"date":"2021-03-19","current":13.376107,"twenty":11.404219,"median":20.669186,"eighty":36.172702,"marketCap":3063128454},{"date":"2021-03-26","current":13.282121,"twenty":11.436322,"median":20.669021,"eighty":36.157611,"marketCap":3041605629},{"date":"2021-04-01","current":13.834759,"twenty":11.496903,"median":20.669021,"eighty":36.157611,"marketCap":3168159840},{"date":"2021-04-09","current":13.615106,"twenty":11.571046,"median":20.669186,"eighty":36.172702,"marketCap":3117859167},{"date":"2021-04-16","current":13.701539,"twenty":11.647247,"median":20.669186,"eighty":36.172702,"marketCap":3137652366},{"date":"2021-04-23","current":13.434723,"twenty":11.704482,"median":20.669186,"eighty":36.172702,"marketCap":3076551621},{"date":"2021-04-30","current":12.825933,"twenty":11.77154,"median":20.669186,"eighty":36.172702,"marketCap":2937138652},{"date":"2021-05-07","current":14.408727,"twenty":11.822992,"median":20.668857,"eighty":36.172702,"marketCap":3141102400},{"date":"2021-05-14","current":15.115346,"twenty":11.822992,"median":20.383956,"eighty":36.172702,"marketCap":3295145504},{"date":"2021-05-21","current":14.73243,"twenty":11.822992,"median":20.207589,"eighty":36.172702,"marketCap":3211669632},{"date":"2021-05-28","current":14.902176,"twenty":11.822992,"median":19.848072,"eighty":36.172702,"marketCap":3248674400},{"date":"2021-06-04","current":15.411416,"twenty":11.822992,"median":19.481771,"eighty":36.172702,"marketCap":3359688704},{"date":"2021-06-11","current":15.703538,"twenty":11.822992,"median":19.230522,"eighty":36.172702,"marketCap":3423371328},{"date":"2021-06-18","current":14.416622,"twenty":11.822992,"median":18.97302,"eighty":36.172702,"marketCap":3142823552},{"date":"2021-06-25","current":14.538997,"twenty":11.822992,"median":18.821488,"eighty":36.172702,"marketCap":3169501408},{"date":"2021-07-02","current":14.629792,"twenty":11.822992,"median":18.691072,"eighty":36.172702,"marketCap":3189294656},{"date":"2021-07-09","current":14.787696,"twenty":11.822992,"median":18.578439,"eighty":36.172702,"marketCap":3223717696},{"date":"2021-07-16","current":14.487679,"twenty":11.822992,"median":18.471735,"eighty":36.172702,"marketCap":3158313920},{"date":"2021-07-23","current":14.570578,"twenty":11.822992,"median":18.400598,"eighty":36.172702,"marketCap":3176386016},{"date":"2021-07-30","current":14.35346,"twenty":11.822992,"median":18.301469,"eighty":36.172702,"marketCap":3129054336},{"date":"2021-08-06","current":14.520293,"twenty":11.822992,"median":18.252398,"eighty":36.172702,"marketCap":2686254181},{"date":"2021-08-13","current":14.885996,"twenty":11.822992,"median":18.181261,"eighty":36.172702,"marketCap":2753909275},{"date":"2021-08-20","current":14.773472,"twenty":11.822992,"median":17.985636,"eighty":36.172702,"marketCap":2733092323},{"date":"2021-08-27","current":15.007897,"twenty":11.822992,"median":17.82558,"eighty":36.172702,"marketCap":2776460973},{"date":"2021-09-03","current":15.209503,"twenty":11.822992,"median":17.629955,"eighty":36.172702,"marketCap":2813758012},{"date":"2021-09-10","current":14.679702,"twenty":11.822992,"median":17.588458,"eighty":36.172702,"marketCap":2715744863},{"date":"2021-09-17","current":14.689079,"twenty":11.822992,"median":17.464247,"eighty":36.172702,"marketCap":2717479609},{"date":"2021-09-24","current":14.431211,"twenty":11.822992,"median":17.380977,"eighty":36.172702,"marketCap":2669774094},{"date":"2021-10-01","current":15.003209,"twenty":11.822992,"median":17.299133,"eighty":36.172702,"marketCap":2775593600},{"date":"2021-10-08","current":14.665636,"twenty":11.822992,"median":17.244631,"eighty":36.172702,"marketCap":2713142744},{"date":"2021-10-15","current":14.825046,"twenty":11.822992,"median":17.180515,"eighty":36.172702,"marketCap":2742633426},{"date":"2021-10-22","current":14.745341,"twenty":11.822992,"median":17.106178,"eighty":36.172702,"marketCap":2727888085},{"date":"2021-10-29","current":14.332753,"twenty":11.822992,"median":17.05807,"eighty":36.172702,"marketCap":2651559261},{"date":"2021-11-05","current":21.13651,"twenty":11.822992,"median":17.042764,"eighty":36.172702,"marketCap":2811155893},{"date":"2021-11-12","current":21.443026,"twenty":11.822992,"median":17.092508,"eighty":36.172702,"marketCap":2851922424},{"date":"2021-11-19","current":19.910449,"twenty":11.822992,"median":17.157556,"eighty":36.172702,"marketCap":2648089769},{"date":"2021-11-26","current":20.040881,"twenty":11.822992,"median":17.196889,"eighty":36.172702,"marketCap":2665437229},{"date":"2021-12-03","current":19.486545,"twenty":11.822992,"median":17.287654,"eighty":36.172702,"marketCap":2591710524},{"date":"2021-12-10","current":20.477829,"twenty":11.822992,"median":17.340116,"eighty":36.172702,"marketCap":2723551220},{"date":"2021-12-17","current":20.84956,"twenty":11.822992,"median":17.426053,"eighty":36.172702,"marketCap":2772991481},{"date":"2021-12-23","current":20.921298,"twenty":11.822992,"median":17.473796,"eighty":36.172702,"marketCap":2782532584},{"date":"2021-12-31","current":20.556088,"twenty":11.822992,"median":17.612171,"eighty":36.172702,"marketCap":2733959696},{"date":"2022-01-07","current":21.182162,"twenty":11.82377,"median":17.633615,"eighty":36.157611,"marketCap":2817227504},{"date":"2022-01-14","current":20.595218,"twenty":11.82377,"median":17.893752,"eighty":36.157611,"marketCap":2739163934},{"date":"2022-01-21","current":19.453937,"twenty":11.82377,"median":17.994528,"eighty":36.157611,"marketCap":2587373659},{"date":"2022-01-28","current":20.125662,"twenty":11.82377,"median":18.193117,"eighty":36.157611,"marketCap":2676713078},{"date":"2022-02-04","current":20.282181,"twenty":11.82377,"median":18.258326,"eighty":36.157611,"marketCap":2697530030},{"date":"2022-02-11","current":20.119141,"twenty":11.82377,"median":18.30361,"eighty":36.157611,"marketCap":2675845705},{"date":"2022-02-18","current":15.751357,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2441460366},{"date":"2022-02-25","current":15.557443,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2411403696},{"date":"2022-03-04","current":15.767978,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2444036652},{"date":"2022-03-11","current":16.610119,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2574568476},{"date":"2022-03-18","current":16.62674,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2577144762},{"date":"2022-03-25","current":16.986866,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2632964292},{"date":"2022-04-01","current":17.396856,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2696512680},{"date":"2022-04-08","current":17.652526,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2736141494},{"date":"2022-04-14","current":17.845842,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2766105497},{"date":"2022-04-22","current":16.685945,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2586321481},{"date":"2022-04-29","current":15.896111,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2463897128},{"date":"2022-05-06","current":17.640375,"twenty":11.82377,"median":18.347246,"eighty":36.134974,"marketCap":2540214051},{"date":"2022-05-13","current":17.105638,"twenty":11.82377,"median":18.272686,"eighty":35.935021,"marketCap":2463211941},{"date":"2022-05-20","current":17.420539,"twenty":11.82377,"median":18.216829,"eighty":35.719977,"marketCap":2508557628},{"date":"2022-05-27","current":18.466247,"twenty":11.82377,"median":18.204973,"eighty":35.503047,"marketCap":2659139532},{"date":"2022-06-03","current":17.759206,"twenty":11.82377,"median":18.074557,"eighty":35.249439,"marketCap":2557325631},{"date":"2022-06-10","current":17.254176,"twenty":11.82377,"median":17.979708,"eighty":34.803137,"marketCap":2484601416},{"date":"2022-06-17","current":17.242293,"twenty":11.82377,"median":17.87622,"eighty":33.975801,"marketCap":2482890258},{"date":"2022-06-24","current":17.693849,"twenty":11.822992,"median":17.824562,"eighty":33.697881,"marketCap":2547914262},{"date":"2022-07-01","current":17.468071,"twenty":11.822992,"median":17.760371,"eighty":33.392168,"marketCap":2515402260},{"date":"2022-07-08","current":16.974925,"twenty":11.822992,"median":17.693849,"eighty":32.954443,"marketCap":2444389203},{"date":"2022-07-15","current":17.277943,"twenty":11.822992,"median":17.635883,"eighty":32.155421,"marketCap":2488023732},{"date":"2022-07-22","current":16.410481,"twenty":11.822992,"median":17.618099,"eighty":31.943507,"marketCap":2363109198},{"date":"2022-07-29","current":17.402715,"twenty":11.822992,"median":17.588458,"eighty":31.757647,"marketCap":2505990891},{"date":"2022-08-05","current":19.993377,"twenty":11.822992,"median":17.521545,"eighty":31.509255,"marketCap":2619132406},{"date":"2022-08-12","current":19.692921,"twenty":11.822992,"median":17.521545,"eighty":31.087163,"marketCap":2579772690},{"date":"2022-08-19","current":19.614542,"twenty":11.822992,"median":17.521545,"eighty":30.98468,"marketCap":2569504938},{"date":"2022-08-26","current":19.444719,"twenty":11.822992,"median":17.521545,"eighty":30.762344,"marketCap":2547258142},{"date":"2022-09-02","current":18.366997,"twenty":11.822992,"median":17.521545,"eighty":30.545218,"marketCap":2406076552},{"date":"2022-09-09","current":18.040414,"twenty":11.822992,"median":17.521545,"eighty":30.251664,"marketCap":2363294252},{"date":"2022-09-16","current":17.570135,"twenty":11.822992,"median":17.517882,"eighty":24.38211,"marketCap":2301687740},{"date":"2022-09-23","current":17.093325,"twenty":11.822992,"median":17.475826,"eighty":24.087887,"marketCap":2239225582},{"date":"2022-09-30","current":17.001882,"twenty":11.822992,"median":17.464247,"eighty":23.822821,"marketCap":2227246538},{"date":"2022-10-07","current":16.786338,"twenty":11.822992,"median":17.435602,"eighty":23.666432,"marketCap":2199010220},{"date":"2022-10-14","current":17.90325,"twenty":11.822992,"median":17.415023,"eighty":23.505869,"marketCap":2345325686},{"date":"2022-10-21","current":18.980972,"twenty":11.822992,"median":17.415023,"eighty":23.433173,"marketCap":2486507276},{"date":"2022-10-28","current":20.391808,"twenty":11.822992,"median":17.415023,"eighty":23.336424,"marketCap":2671326812},{"date":"2022-11-04","current":24.152769,"twenty":11.822992,"median":17.415023,"eighty":23.315219,"marketCap":2052985380},{"date":"2022-11-11","current":22.358105,"twenty":11.822992,"median":17.415023,"eighty":23.214494,"marketCap":1900438937},{"date":"2022-11-18","current":22.247819,"twenty":11.822992,"median":17.415023,"eighty":23.138671,"marketCap":1891064574},{"date":"2022-11-25","current":21.475812,"twenty":11.822992,"median":17.415023,"eighty":23.068411,"marketCap":1825444037},{"date":"2022-12-02","current":20.463181,"twenty":11.822992,"median":17.415023,"eighty":22.952016,"marketCap":1739370345},{"date":"2022-12-09","current":19.510705,"twenty":11.822992,"median":17.415023,"eighty":22.859637,"marketCap":1658409942},{"date":"2022-12-16","current":20.232581,"twenty":11.822992,"median":17.415023,"eighty":22.793417,"marketCap":1719769405},{"date":"2022-12-23","current":20.673728,"twenty":11.822992,"median":17.415023,"eighty":22.719604,"marketCap":1757266855},{"date":"2022-12-30","current":20.904327,"twenty":11.822992,"median":17.415023,"eighty":22.637975,"marketCap":1776867795},{"date":"2023-01-06","current":22.909538,"twenty":11.876721,"median":17.438364,"eighty":22.698145,"marketCap":1947310749},{"date":"2023-01-13","current":22.348079,"twenty":11.914159,"median":17.468071,"eighty":22.710633,"marketCap":1899586722},{"date":"2023-01-20","current":23.120085,"twenty":11.951787,"median":17.502441,"eighty":22.719604,"marketCap":1965207259},{"date":"2023-01-27","current":24.563837,"twenty":12.013908,"median":17.570135,"eighty":22.793417,"marketCap":2087926186},{"date":"2023-02-03","current":24.172821,"twenty":12.080932,"median":17.604726,"eighty":22.852026,"marketCap":2054689810},{"date":"2023-02-10","current":21.525942,"twenty":12.107544,"median":17.619386,"eighty":22.877045,"marketCap":1829705111},{"date":"2023-02-17","current":73.817615,"twenty":12.179412,"median":17.635883,"eighty":22.903522,"marketCap":2214528440},{"date":"2023-02-24","current":67.381509,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":2021445272},{"date":"2023-03-03","current":65.038541,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1951156224},{"date":"2023-03-10","current":61.876945,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1856308352},{"date":"2023-03-17","current":57.501522,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1725045672},{"date":"2023-03-24","current":55.525525,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1665765752},{"date":"2023-03-31","current":58.51775,"twenty":12.201227,"median":17.661304,"eighty":22.937891,"marketCap":1755532488},{"date":"2023-04-06","current":61.985166,"twenty":12.201227,"median":17.661304,"eighty":22.937891,"marketCap":1859554985},{"date":"2023-04-14","current":63.453607,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1903608224},{"date":"2023-04-21","current":60.234332,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1807029970},{"date":"2023-04-28","current":59.471872,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1784156173},{"date":"2023-05-05","current":56.563229,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1696896873},{"date":"2023-05-12","current":-217.190016,"twenty":12.13246,"median":17.631346,"eighty":22.877045,"marketCap":1303140094},{"date":"2023-05-19","current":-202.59734,"twenty":12.093165,"median":17.616609,"eighty":22.801125,"marketCap":1215584041},{"date":"2023-05-26","current":-206.280928,"twenty":12.06711,"median":17.588458,"eighty":22.737302,"marketCap":1237685569},{"date":"2023-06-02","current":-201.605605,"twenty":11.994996,"median":17.521545,"eighty":22.698145,"marketCap":1209633629},{"date":"2023-06-09","current":-223.990486,"twenty":11.935983,"median":17.475826,"eighty":22.604842,"marketCap":1343942915},{"date":"2023-06-16","current":-234.049515,"twenty":11.894979,"median":17.464247,"eighty":22.537735,"marketCap":1404297088},{"date":"2023-06-23","current":-221.298633,"twenty":11.859389,"median":17.430827,"eighty":22.48146,"marketCap":1327791798},{"date":"2023-06-30","current":-251.475719,"twenty":11.783073,"median":17.406844,"eighty":22.406174,"marketCap":1508854316},{"date":"2023-07-07","current":-255.584337,"twenty":11.725778,"median":17.39293,"eighty":22.335992,"marketCap":1533506021},{"date":"2023-07-14","current":-247.792131,"twenty":11.700734,"median":17.348059,"eighty":22.283627,"marketCap":1486752788},{"date":"2023-07-21","current":-252.892484,"twenty":11.619911,"median":17.292057,"eighty":22.246065,"marketCap":1517354904},{"date":"2023-07-28","current":-250.767337,"twenty":11.559386,"median":17.244633,"eighty":22.106401,"marketCap":1504604022},{"date":"2023-08-04","current":-248.711155,"twenty":11.486664,"median":17.237021,"eighty":22.055899,"marketCap":1492266930},{"date":"2023-08-11","current":-141.144353,"twenty":11.423652,"median":17.211211,"eighty":22.033789,"marketCap":3246320115},{"date":"2023-08-18","current":-146.483146,"twenty":11.357685,"median":17.182878,"eighty":22.011909,"marketCap":3369112365},{"date":"2023-08-25","current":-148.003219,"twenty":11.310568,"median":17.16865,"eighty":21.894238,"marketCap":3404074048},{"date":"2023-09-01","current":-170.062818,"twenty":11.265673,"median":17.099697,"eighty":21.814023,"marketCap":3911444804},{"date":"2023-09-08","current":-159.75598,"twenty":11.200189,"median":17.058106,"eighty":21.75723,"marketCap":3674387543},{"date":"2023-09-15","current":-153.527388,"twenty":11.169466,"median":17.001882,"eighty":21.612285,"marketCap":3531129918},{"date":"2023-09-22","current":-150.709691,"twenty":11.138398,"median":16.982047,"eighty":21.550425,"marketCap":3466322897},{"date":"2023-09-29","current":-161.646803,"twenty":11.079381,"median":16.879861,"eighty":21.473807,"marketCap":3717876465},{"date":"2023-10-06","current":-147.669545,"twenty":11.041408,"median":16.801935,"eighty":21.424594,"marketCap":3396399532},{"date":"2023-10-13","current":-155.232836,"twenty":11.00077,"median":16.767205,"eighty":21.314835,"marketCap":3570355220},{"date":"2023-10-20","current":-159.125706,"twenty":10.981466,"median":16.698766,"eighty":21.29751,"marketCap":3659891236},{"date":"2023-10-27","current":-155.195761,"twenty":10.955661,"median":16.65333,"eighty":21.212796,"marketCap":3569502496},{"date":"2023-11-03","current":-159.570605,"twenty":10.908022,"median":16.614892,"eighty":21.18477,"marketCap":3670123923},{"date":"2023-11-10","current":295.537099,"twenty":10.908022,"median":16.660722,"eighty":21.223877,"marketCap":3546445188},{"date":"2023-11-17","current":315.017612,"twenty":10.908022,"median":16.745981,"eighty":21.30624,"marketCap":3780211350},{"date":"2023-11-24","current":315.584318,"twenty":10.908022,"median":16.773825,"eighty":21.316489,"marketCap":3787011820},{"date":"2023-12-01","current":321.818083,"twenty":10.908022,"median":16.812344,"eighty":21.434654,"marketCap":3861816992},{"date":"2023-12-08","current":306.091995,"twenty":10.909444,"median":16.881787,"eighty":21.481291,"marketCap":3673103945},{"date":"2023-12-15","current":286.540644,"twenty":10.909444,"median":16.986808,"eighty":21.551486,"marketCap":3438487724},{"date":"2023-12-22","current":291.853511,"twenty":10.922242,"median":17.016516,"eighty":21.636155,"marketCap":3502242132},{"date":"2023-12-29","current":295.253746,"twenty":10.94144,"median":17.056521,"eighty":21.728118,"marketCap":3543044953},{"date":"2024-01-05","current":291.570158,"twenty":10.940729,"median":17.099697,"eighty":21.794465,"marketCap":3498841897},{"date":"2024-01-12","current":292.561893,"twenty":10.940729,"median":17.11158,"eighty":21.856346,"marketCap":3510742720},{"date":"2024-01-19","current":304.533554,"twenty":10.940018,"median":17.177228,"eighty":21.922171,"marketCap":3654402652},{"date":"2024-01-26","current":319.055392,"twenty":10.940729,"median":17.196889,"eighty":22.022585,"marketCap":3828664700},{"date":"2024-02-02","current":313.459171,"twenty":10.940729,"median":17.23041,"eighty":22.037666,"marketCap":3761510057},{"date":"2024-02-09","current":295.395422,"twenty":10.940729,"median":17.244631,"eighty":22.069676,"marketCap":3544745070},{"date":"2024-02-16","current":295.537099,"twenty":10.940729,"median":17.254176,"eighty":22.210824,"marketCap":3546445188},{"date":"2024-02-23","current":52.341582,"twenty":10.951394,"median":17.334996,"eighty":22.25051,"marketCap":2826445410},{"date":"2024-03-01","current":54.923242,"twenty":10.986236,"median":17.359001,"eighty":22.286431,"marketCap":2965855048},{"date":"2024-03-08","current":54.828791,"twenty":11.036758,"median":17.398584,"eighty":22.341452,"marketCap":2960754695},{"date":"2024-03-15","current":56.119621,"twenty":11.077959,"median":17.417781,"eighty":22.422861,"marketCap":3030459515},{"date":"2024-03-22","current":56.434457,"twenty":11.138398,"median":17.457642,"eighty":22.52002,"marketCap":3047460690},{"date":"2024-03-28","current":56.654843,"twenty":11.163995,"median":17.470934,"eighty":22.546595,"marketCap":3059361513},{"date":"2024-04-05","current":56.71781,"twenty":11.245065,"median":17.517882,"eighty":22.624722,"marketCap":3062761748},{"date":"2024-04-12","current":56.368991,"twenty":11.324689,"median":17.586902,"eighty":22.705782,"marketCap":3043925507},{"date":"2024-04-19","current":54.710615,"twenty":11.426108,"median":17.612171,"eighty":22.780164,"marketCap":2954373202},{"date":"2024-04-26","current":57.127106,"twenty":11.556488,"median":17.625876,"eighty":22.810097,"marketCap":3084863704},{"date":"2024-05-03","current":58.848658,"twenty":11.780464,"median":17.644445,"eighty":22.903522,"marketCap":3177827526},{"date":"2024-05-10","current":66.423381,"twenty":11.914159,"median":17.684245,"eighty":22.951648,"marketCap":3918979464},{"date":"2024-05-17","current":63.546721,"twenty":12.095454,"median":17.762759,"eighty":23.03955,"marketCap":3749256523},{"date":"2024-05-24","current":62.636019,"twenty":12.376131,"median":17.833983,"eighty":23.127278,"marketCap":3695525140},{"date":"2024-05-31","current":73.771115,"twenty":12.877128,"median":17.890186,"eighty":23.17871,"marketCap":4352495767},{"date":"2024-06-07","current":84.301534,"twenty":13.090586,"median":17.967499,"eighty":23.299315,"marketCap":4973790510},{"date":"2024-06-14","current":76.098279,"twenty":13.267708,"median":18.001224,"eighty":23.323736,"marketCap":4489798473},{"date":"2024-06-21","current":75.851018,"twenty":13.361069,"median":18.075269,"eighty":23.373534,"marketCap":4475210060},{"date":"2024-06-28","current":81.378034,"twenty":13.462532,"median":18.204973,"eighty":23.433173,"marketCap":4801303986},{"date":"2024-07-05","current":81.796175,"twenty":13.586002,"median":18.24641,"eighty":23.488837,"marketCap":4825974327},{"date":"2024-07-12","current":82.32079,"twenty":13.696046,"median":18.281119,"eighty":23.596236,"marketCap":4856926594},{"date":"2024-07-15","current":83.063994,"twenty":13.70929,"median":18.299822,"eighty":23.663781,"marketCap":4900775640},{"date":"2024-08-02","current":79.712289,"twenty":13.885679,"median":18.356518,"eighty":23.701637,"marketCap":4703025044},{"date":"2024-08-09","current":64.302245,"twenty":13.885679,"median":18.356518,"eighty":23.982326,"marketCap":4565459412},{"date":"2024-08-16","current":63.297144,"twenty":13.885679,"median":18.356518,"eighty":24.087887,"marketCap":4494097240},{"date":"2024-08-23","current":64.13271,"twenty":13.885679,"median":18.356518,"eighty":24.152769,"marketCap":4553422419},{"date":"2024-08-30","current":67.281219,"twenty":13.885679,"median":18.356518,"eighty":24.563837,"marketCap":4776966571},{"date":"2024-09-06","current":67.692947,"twenty":13.885679,"median":18.356518,"eighty":24.974906,"marketCap":4806199268},{"date":"2024-09-13","current":68.056237,"twenty":13.885679,"median":18.356518,"eighty":51.885069,"marketCap":4831992824},{"date":"2024-09-20","current":68.28632,"twenty":13.885679,"median":18.356518,"eighty":52.530484,"marketCap":4848328742},{"date":"2024-09-27","current":68.903913,"twenty":13.885679,"median":18.356518,"eighty":53.699795,"marketCap":4892177788},{"date":"2024-10-04","current":67.039026,"twenty":13.885679,"median":18.356518,"eighty":54.828791,"marketCap":4759770867},{"date":"2024-10-11","current":66.627298,"twenty":13.885679,"median":18.356518,"eighty":55.190853,"marketCap":4730538170},{"date":"2024-10-18","current":71.095759,"twenty":13.885679,"median":18.356518,"eighty":55.553754,"marketCap":5047798909},{"date":"2024-10-25","current":74.220049,"twenty":13.885679,"median":18.356518,"eighty":55.816199,"marketCap":5269623490},{"date":"2024-10-31","current":75.455234,"twenty":13.885679,"median":18.356518,"eighty":56.118324,"marketCap":5357321581},{"date":"2024-11-08","current":-185.197732,"twenty":13.810365,"median":18.301469,"eighty":56.118583,"marketCap":5555931962},{"date":"2024-11-15","current":-176.59988,"twenty":13.711873,"median":18.264254,"eighty":56.118583,"marketCap":5297996402},{"date":"2024-11-22","current":-183.248886,"twenty":13.606407,"median":18.204973,"eighty":56.118583,"marketCap":5497466568},{"date":"2024-11-29","current":-181.873229,"twenty":13.510634,"median":18.110125,"eighty":56.118583,"marketCap":5456196879},{"date":"2024-12-06","current":-183.793416,"twenty":13.372348,"median":18.001224,"eighty":56.118583,"marketCap":5513802487},{"date":"2024-12-13","current":-179.781085,"twenty":13.277317,"median":17.961217,"eighty":56.118583,"marketCap":5393432559},{"date":"2024-12-20","current":-175.396181,"twenty":13.099886,"median":17.877123,"eighty":56.118583,"marketCap":5261885424},{"date":"2024-12-27","current":-182.045186,"twenty":12.971802,"median":17.82558,"eighty":56.118583,"marketCap":5461355590},{"date":"2025-01-03","current":-181.529315,"twenty":12.608691,"median":17.765147,"eighty":56.118583,"marketCap":5445879456},{"date":"2025-01-10","current":-174.966288,"twenty":12.153048,"median":17.69682,"eighty":56.118843,"marketCap":5248988646},{"date":"2025-01-17","current":-179.322533,"twenty":11.973155,"median":17.65052,"eighty":56.118843,"marketCap":5379675996},{"date":"2025-01-24","current":-180.325616,"twenty":11.864367,"median":17.633399,"eighty":56.118843,"marketCap":5409768478},{"date":"2025-01-31","current":-182.045186,"twenty":11.684474,"median":17.617354,"eighty":56.118843,"marketCap":5461355590},{"date":"2025-02-07","current":-188.837489,"twenty":11.464764,"median":17.593621,"eighty":56.118843,"marketCap":5665124682},{"date":"2025-02-14","current":-188.78017,"twenty":11.356686,"median":17.519714,"eighty":56.118843,"marketCap":5663405112},{"date":"2025-02-21","current":-192.161992,"twenty":11.29767,"median":17.489134,"eighty":56.118843,"marketCap":5764859766},{"date":"2025-02-28","current":-143.319579,"twenty":11.198836,"median":17.466159,"eighty":56.118843,"marketCap":5589463585},{"date":"2025-03-07","current":-140.797952,"twenty":11.155462,"median":17.426053,"eighty":56.119102,"marketCap":5491120143},{"date":"2025-03-14","current":-138.768786,"twenty":11.113511,"median":17.406844,"eighty":56.119102,"marketCap":5411982661},{"date":"2025-03-21","current":-146.165424,"twenty":11.051064,"median":17.380977,"eighty":56.119102,"marketCap":5700451548},{"date":"2025-03-28","current":-152.623846,"twenty":11.001403,"median":17.340116,"eighty":56.119102,"marketCap":5952329986},{"date":"2025-04-04","current":-149.918291,"twenty":10.973185,"median":17.277943,"eighty":56.119102,"marketCap":5846813343},{"date":"2025-04-11","current":-140.950685,"twenty":10.919398,"median":17.244632,"eighty":56.118843,"marketCap":5497076728},{"date":"2025-04-17","current":-145.881777,"twenty":10.871759,"median":17.239657,"eighty":56.118843,"marketCap":5689389319},{"date":"2025-04-25","current":-147.801849,"twenty":10.682623,"median":17.211211,"eighty":56.119102,"marketCap":5764272098},{"date":"2025-05-02","current":-150.223757,"twenty":10.374744,"median":17.182878,"eighty":56.119102,"marketCap":5858726512},{"date":"2025-05-09","current":-136.95781,"twenty":-131.812892,"median":17.170995,"eighty":56.119102,"marketCap":5341354585},{"date":"2025-05-16","current":-133.161305,"twenty":-135.901771,"median":17.106178,"eighty":56.119102,"marketCap":5193290909},{"date":"2025-05-23","current":-132.83402,"twenty":-135.901771,"median":17.093325,"eighty":56.119102,"marketCap":5180526798},{"date":"2025-05-30","current":-135.037739,"twenty":-137.010176,"median":17.021477,"eighty":56.119102,"marketCap":5266471806},{"date":"2025-06-06","current":-136.434154,"twenty":-137.018903,"median":16.986866,"eighty":56.119102,"marketCap":5320932009},{"date":"2025-06-13","current":-133.641323,"twenty":-137.036358,"median":16.942543,"eighty":56.119102,"marketCap":5212011603},{"date":"2025-06-20","current":-131.633976,"twenty":-137.040722,"median":16.829737,"eighty":56.119362,"marketCap":5133725062},{"date":"2025-06-27","current":-136.455973,"twenty":-137.498921,"median":16.773825,"eighty":56.119362,"marketCap":5321782950},{"date":"2025-07-03","current":-139.707003,"twenty":-138.009485,"median":16.745981,"eighty":56.119362,"marketCap":5448573110},{"date":"2025-07-11","current":-147.452745,"twenty":-138.58987,"median":16.645551,"eighty":56.119362,"marketCap":5750657047},{"date":"2025-07-18","current":-149.787377,"twenty":-139.707003,"median":16.598305,"eighty":56.119362,"marketCap":5841707699},{"date":"2025-07-25","current":-156.005789,"twenty":-140.776133,"median":16.471081,"eighty":56.119362,"marketCap":6084225790}],"updateTime":1753527458303}}}