US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

U.S. Bancorp

39.00

+1.193.15%

Post-market: 39.680.6800+1.74%19:59 EDT

Volume:8.31M

Turnover:322.28M

Market Cap:60.76B

PE:9.65

High:39.07

Open:38.26

Low:38.16

Close:37.81

Loading ...

Overview Company News Filings

U.S. Bancorp upgraded by Wolfe Research amid stock underperformance

Bank Stocks Fall After Tariff Announcements -- WSJ

BUZZ-U.S. STOCKS ON THE MOVE-Apple, Alibaba, ExxonMobil

US Bancorp Cut to Underweight From Neutral by JP Morgan

JPMorgan Downgrades U.S. Bancorp to Underweight From Neutral, Adjusts PT to $43.50 From $51

MT Newswires Live

US Bancorp Shares Down 4.7% Premarket After JP Morgan Cuts to 'Underweight' From 'Neutral' Amid Macro Uncertainty

THOMSON REUTERS

BUZZ-US Bancorp falls after JPM downgrades to 'underweight' amid macro uncertainty

Wolfe Research Upgrades U.S. Bancorp to Outperform From Peer Perform, Price Target is $49

MT Newswires Live

US Bancorp : JP Morgan Cuts to Underweight From Neutral; Cuts Target Price to $43.5 From $51

THOMSON REUTERS

US Big Banks Q1 Earnings Preview: JPMorgan, Goldman Sachs Poised To Outperform Estimates

Tiger Newspress

BUZZ-Australia's Cettire hits more than 2-year low on Trump's EU tariffs

'I cannot afford to lose more': Will Trump's 'liberation day' tariffs hurt my retirement?

Press Release: U.S. Bancorp Announces First Quarter Earnings Conference Call Details

U.S. Bancorp Stock Underperforms Tuesday When Compared To Competitors

Goldman Sachs Adjusts Price Target on U.S. Bancorp to $44 From $45, Keeps Neutral Rating

MT Newswires Live

U.S. Bancorp Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

US Bancorp Says It Believes Exec Dolan Was On Plane That Crashed

ASUS Republic of Gamers Announces ROG Strix SCAR, Strix G18, and Zephyrus, Are Now Available and Shipping

The Magnificent 7, automakers, Warner Bros. Discovery, U.S. Bancorp, Chinese banks: Stocks to watch today

U.S. Bancorp Executive Terrance Dolan Believed Killed in Plane Crash

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/USB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USB\",,,,,undefined,":{"symbol":"USB","market":"US","secType":"STK","nameCN":"U.S. Bancorp","latestPrice":39,"timestamp":1745352000000,"preClose":37.81,"halted":0,"volume":8311330,"hourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39,"latestTime":"19:59 EDT","volume":333505,"amount":13013204.9763,"timestamp":1745366365646},"delay":0,"floatShares":1553390404,"shares":1558010529,"eps":4.039692,"marketStatus":"Not Yet Opened","change":1.19,"latestTime":"04-22 16:00:00 EDT","open":38.26,"high":39.065,"low":38.16,"amount":322280331.55192,"amplitude":0.023935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.039692,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":37.81,"dividendRate":0.051026,"preHourTrading":{"tag":"盘前","latestPrice":38.35,"preClose":37.81,"latestTime":"09:24 EDT","volume":1353,"amount":51685.850172,"timestamp":1745328287015},"postHourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39,"latestTime":"19:59 EDT","volume":333505,"amount":13013204.9763,"timestamp":1745366365646},"volumeRatio":0.632436,"impliedVol":0.4715,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USB\",,,,,undefined,":{"symbol":"USB","floatShares":1553390404,"roa":"0.99%","roe":"11.53%","lyrEps":3.78782,"volumeRatio":0.632436,"shares":1558010529,"dividePrice":1.99,"high":39.065,"amplitude":0.023935,"preClose":37.81,"low":38.16,"week52Low":35.18,"pbRate":"1.14","psRate":"2.40","week52High":53.98,"institutionHeld":0.8138,"latestPrice":39,"eps":4.039692,"divideRate":0.051026,"volume":8311330,"delay":0,"ttmEps":4.039692,"open":38.26,"prevYearClose":47.83,"prevWeekClose":38.2,"prevMonthClose":42.22,"prevQuarterClose":42.22,"fiveDayClose":38.2,"twentyDayClose":43.76,"sixtyDayClose":49.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524293043","title":"U.S. Bancorp upgraded by Wolfe Research amid stock underperformance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293043","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293043?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:35","pubTimestamp":1743698135,"startTime":"0","endTime":"0","summary":"Investing.com --Wolfe Research upgraded  U.S. Bancorp   to \"Outperform,\" citing a attractive valuation and expected improvements in operating performance.USB has been the worst-performing stock in Wolfe’s Mid-Cap Banks coverage this year, but the firm sees value in the pullback. Wolfe is encouraged by new CEO Gunjan Kedia’s urgency to improve results.The firm expects USB to benefit from rising net interest income as fixed-rate loans and securities reprice at higher spreads. It projects USB’s net interest margin to expand by about 15 basis points through 2026.U.S. Bancorp shares have been trading down 10% so far this year, underperforming S&P 500, which is down roughly 4% year to date.Wolfe also sees USB reaching better efficiency levels by reducing expense growth to historical averages. This could lead to about 230 basis points of positive operating leverage.Brazil's Congress approves 2025 budget bill with higher surplus projection","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-bancorp-upgraded-wolfe-research-163535934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USB"],"gpt_icon":0},{"id":"2524257319","title":"Bank Stocks Fall After Tariff Announcements -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257319?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:17","pubTimestamp":1743686220,"startTime":"0","endTime":"0","summary":"Bank stocks fell sharply premarket after President Trump unveiled sweeping tariffs that some feared would hurt loan growth and quality.JPMorgan Chase and Bank of America dropped around 5%. U.S. Bancorp, PNC Financial Services, Truist Financial and Fifth Third were each down more than 3%. Higher prices from tariffs could weigh on loan growth at banks and cause borrowers to fall behind on payments.\"Banks are really proxies for the health of the U.S. economy,\" said Terry McEvoy, a bank analyst at Stephens. \"Given the uncertainty around the economic outlook it's tough to be optimistic, at least in the near term.\". Federal Reserve officials recently met with state banking commissioners who expressed concerns about consequences community banks may face from tariffs, according to a person familiar with the matter.At Fifth Third, CFO Bryan Preston said in a January interview that the bank had been stress testing individual sectors in portfolios to evaluate exposure to tariffs and other potenti","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU1551013342.USD","LU1032466523.USD","LU0820561818.USD","USB","LU1201861249.SGD","LU2129689431.USD","LU0070302665.USD","LU2237443978.SGD","LU2237443622.USD","LU0215105999.USD","IE00BLSP4452.SGD","BK4550","LU1883839398.USD","IE000M9KFDE8.USD","IE00BZ1G4Q59.USD","LU1267930490.SGD","BK4504","LU1791807156.HKD","LU2237443465.HKD","LU0256863811.USD","IE00BYXW3230.USD","LU2023250330.USD","LU1496350502.SGD","LU0323591593.USD","LU0052756011.USD","IE00B3S45H60.SGD","LU0689472784.USD","LU0980610538.SGD","BK4534","LU1668664300.SGD","LU1261432733.SGD","IE00BDCRKT87.USD","IE00BLSP4239.USD","LU2264538146.SGD","BK4581","LU0211326755.USD","LU1914381329.SGD","IE00BKVL7J92.USD","LU1145028129.USD","IE0034235295.USD","LU0306807586.USD","SG9999002224.SGD","LU0943347566.SGD","LU2756315318.SGD","BAC","LU0203347892.USD","IE0002270589.USD","LU0211328371.USD","LU0345769128.USD"],"gpt_icon":0},{"id":"2524559255","title":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Alibaba, ExxonMobil","url":"https://stock-news.laohu8.com/highlight/detail?id=2524559255","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524559255?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:49","pubTimestamp":1743680959,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Alibaba, ExxonMobilEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAA","SOL","TGT","CFG","MAXN","ENPH","USB","TFC","XOM","BBY","FCX","NTRS","CDE","EMN","BSX","DAL","LU0082616367.USD","AXP","AAPL","ABT","DOW","JBLU","DLTR","RXST","CVX","SHW","SLB","MACW.SI","BAC","GEHC","CSIQ","UAL","USAW.SI","DXCM","SCCO","NEM","RIOT","STT"],"gpt_icon":1},{"id":"2524253454","title":"US Bancorp Cut to Underweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253454?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:42","pubTimestamp":1743680520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/USB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 07:42 ET (11:42 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB"],"gpt_icon":0},{"id":"2524367362","title":"JPMorgan Downgrades U.S. Bancorp to Underweight From Neutral, Adjusts PT to $43.50 From $51","url":"https://stock-news.laohu8.com/highlight/detail?id=2524367362","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524367362?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:53","pubTimestamp":1743674000,"startTime":"0","endTime":"0","summary":"U.S. Bancorp (USB) has an average rating of overweight and mean price target of $54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USB","PT"],"gpt_icon":0},{"id":"2524366682","title":"US Bancorp Shares Down 4.7% Premarket After JP Morgan Cuts to 'Underweight' From 'Neutral' Amid Macro Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2524366682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524366682?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:47","pubTimestamp":1743673666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","BK4207","LU0170899867.USD","LU2237438978.USD","BK4588","BK4585","USB","BK4559","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2524223546","title":"BUZZ-US Bancorp falls after JPM downgrades to 'underweight' amid macro uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2524223546","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524223546?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:39","pubTimestamp":1743673173,"startTime":"0","endTime":"0","summary":"BUZZ-US Bancorp falls after JPM downgrades to 'underweight' amid macro uncertainty** U.S. Bancorp's USB.N shares fall 4.7% to $40.99 in premarket trading** J.P. Morgan downgrades USB to \"underweight\" from \"neutral\"; cuts PT to $43.5 from $51, implying a 1.1% upside to last close** Brokerage says USB will likely face greater impact from the uncertain economic environment compared to its peers ** President Donald Trump's aggressive stance on tariffs has increased concerns about the impact on economy ** Investment banking has slowed recently following tariff-driven uncertainty while consumer spending also took a hit in Q1** Greater share of USB's growth coming from its push to grow investment banking while it also has a sizable payments business that would be impact by slower spending - JPM ** 13 of 23 brokerages rate the stock \"buy\" or higher and 10 \"hold\"; median PT $54 - data compiled by LSEG** As of last close, USB shares down 10% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB"],"gpt_icon":0},{"id":"2524238231","title":"Wolfe Research Upgrades U.S. Bancorp to Outperform From Peer Perform, Price Target is $49","url":"https://stock-news.laohu8.com/highlight/detail?id=2524238231","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524238231?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:18","pubTimestamp":1743671894,"startTime":"0","endTime":"0","summary":"U.S. Bancorp (USB) has an average rating of overweight and mean price target of $54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USB"],"gpt_icon":0},{"id":"2524280275","title":"US Bancorp : JP Morgan Cuts to Underweight From Neutral; Cuts Target Price to $43.5 From $51","url":"https://stock-news.laohu8.com/highlight/detail?id=2524280275","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524280275?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:08","pubTimestamp":1743671288,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH07L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4207","BK4504","BK4559","LU0170899867.USD","LU2237438978.USD","BK4588","BK4585","IE00BFXG1179.USD","USB"],"gpt_icon":0},{"id":"1186010717","title":"US Big Banks Q1 Earnings Preview: JPMorgan, Goldman Sachs Poised To Outperform Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1186010717","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186010717?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:10","pubTimestamp":1743660629,"startTime":"0","endTime":"0","summary":"Morgan Stanley, JPMorgan and Wells Fargo are scheduled to kick start first-quarter 2025 earnings on April 11th, while Goldman Sachs will report earnings on April 14th(estimated), Citigroup and Bank of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"US Big Banks Q1 Earnings Preview: JPMorgan, Goldman Sachs Poised To Outperform Estimates","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DB","C","MS","GS","WFC","BK","BAC","CS","JPM","USB"],"gpt_icon":1},{"id":"2524277844","title":"BUZZ-Australia's Cettire hits more than 2-year low on Trump's EU tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524277844","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524277844?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:30","pubTimestamp":1743643839,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Cettire hits more than 2-year low on Trump's EU tariffs** Online luxury goods retailer Cettire CTT.AX plunges as much as 19.5% to A$0.640, lowest since September 7, 2022** Stock set for biggest intraday pct decline since February 3** Donald Trump imposes 20% tariff on imports from European Union** Co says 41% of its total gross sales in H1 FY25 related to goods made in the EU and sold in the U.S.** About 4.6 mln shares traded vs the 30-day avg of 3.3 mln** CTT down 53.6% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH04Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4207","BK7021","BK7049","BK4559","LU0170899867.USD","BK4585","BK4504","CTT.AU","USB","LU2237438978.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2524844104","title":"'I cannot afford to lose more': Will Trump's 'liberation day' tariffs hurt my retirement?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524844104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524844104?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:18","pubTimestamp":1743628680,"startTime":"0","endTime":"0","summary":"April is National Financial Literacy Month. To mark the occasion, MarketWatch will publish a series of \"Financial Fitness\" articles to help readers improve their fiscal health, and offer advice on how to save, invest and spend their money wisely. Read more here.I'm in my 60s and plan to retire in 3 years. It may take longer to recover my losses. I cannot afford to lose more.Related: I invested $100,000 in the S&P 500 in February and lost $10,000. How long will it take to recover?To answer your question, I would need a crystal ball - and even then, I'm not sure the dark arts would produce an answer. But the turmoil in the market is also what will help you. The U.S. stock market does not go in just one direction. It goes up and it goes down; and, if you give politicians, business leaders, investors and economists the time they need to process recent event","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1668664300.SGD","SH","LU1868836914.USD","LU2471134879.HKD","LU0048573561.USD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU0061475181.USD","LU0742534661.SGD","BK4585","LU0251142724.SGD","BK4559","LU1868836591.USD","BK4588","OEX","LU2471134523.USD","IE00BFXG1179.USD","LU2471134952.CNY","SPXU","LU2237443978.SGD","USB","BK4534","VOO","LU2237443895.HKD",".SPX","IE0004086264.USD","LU1868837136.USD","BK4552","IE0034235188.USD","LU2750360997.AUD","BK4533","SSO","LU0096364046.USD","LU0106831901.USD","LU2237443382.USD","OEF","UPRO","IE00B19Z3581.USD","LU2237443622.USD","SDS","IE0002270589.USD","LU1868837300.USD","BK4516","LU2750360641.GBP","SPY","LU1791807156.HKD","BK4207","IVV","ESmain"],"gpt_icon":0},{"id":"2524495223","title":"Press Release: U.S. Bancorp Announces First Quarter Earnings Conference Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495223?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:04","pubTimestamp":1743599040,"startTime":"0","endTime":"0","summary":"U.S. Bancorp  will release its first quarter 2025 earnings results before the market opens on Wednesday, April 16, 2025. At 8 a.m. CT, President and Chief Executive Officer Gunjan Kedia and Senior Executive Vice President and Chief Financial Officer John Stern will host a conference call to review the financial results. The live conference call will be available online or by telephone.To access the webcast and presentation, visit the U.S. Bancorp website at usbank.com and click on \"About Us\", \"Investor Relations\" and \"Webcasts & Presentations.\". To access the conference call from locations within the United States and Canada, please dial 888-210-4659. Participants calling from outside the United States and Canada, please dial 646-960-0383. The access code for all participants is 7269933.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB"],"gpt_icon":0},{"id":"2524121178","title":"U.S. Bancorp Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121178","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121178?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:45","pubTimestamp":1743540300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of U.S. Bancorp  slipped 1.07% to $41.77 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,633.07 and the Dow Jones Industrial Average  falling 0.03% to 41,989.96.This was the stock's fourth consecutive day of losses.U.S. Bancorp closed 22.62% below its 52-week high of $53.98, which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Tuesday, as Bank of America Corp.  fell 0.58% to $41.49, Great Southern Bancorp Inc.  rose 0.88% to $55.86, and Wells Fargo & Co.  fell 0.67% to $71.31.Trading volume  remained 1.5 million below its 50-day average volume of 11.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB"],"gpt_icon":0},{"id":"2524716747","title":"Goldman Sachs Adjusts Price Target on U.S. Bancorp to $44 From $45, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524716747","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524716747?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:41","pubTimestamp":1743500511,"startTime":"0","endTime":"0","summary":"U.S. Bancorp (USB) has an average rating of overweight and mean price target of $54.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USB"],"gpt_icon":0},{"id":"2524977176","title":"U.S. Bancorp Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977176?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:43","pubTimestamp":1743453780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of U.S. Bancorp  rallied 1.10% to $42.22 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.This was the stock's third consecutive day of losses.U.S. Bancorp closed 21.79% below its 52-week high of $53.98, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Bank of America Corp.  rose 1.16% to $41.73, Great Southern Bancorp Inc.  fell 1.27% to $55.37, and Wells Fargo & Co.  rose 1.56% to $71.79.Trading volume  remained 687,681 below its 50-day average volume of 11.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB"],"gpt_icon":0},{"id":"2524927041","title":"US Bancorp Says It Believes Exec Dolan Was On Plane That Crashed","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927041","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927041?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:07","pubTimestamp":1743437228,"startTime":"0","endTime":"0","summary":"U.S. Bancorp  said Monday that it believed its vice chair and chief administration officer, Terrance Dolan, was on a plane that crashed in Minnesota on Saturday.The company said that the plane crashed inBrooklyn Park, Minn., on Saturday, and was registered to a private company affiliated with Dolan, 63. Dolan was believed to be flying home to Minnesota from Florida, according to reports.“At this time, the medical examiner’s office has not confirmed whether Mr. Dolan was on board, but we believe he was,” it said. “Our thoughts are with Mr. Dolan’s family and friends and all others affected by Saturday’s tragic incident.”KARE 11, the Twin Cities NBC affiliate, reported the plane crashed into a home on Saturday, and that an investigator from the National Transportation Safety Board said \"the agency's preliminary information gives investigators reason to believe the person piloting the plane was solo.\". Dolan became chief administration officer at U.S. Bancorp in 2023.Do you have a news ti","market":"us","thumbnail":"https://www.investopedia.com/thmb/cApNJM3FGOi8TFum97vzKG3mr18=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2187231974-b283a1c1cae64194a0174670143e201b.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/cApNJM3FGOi8TFum97vzKG3mr18=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2187231974-b283a1c1cae64194a0174670143e201b.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/us-bancorp-says-it-belives-exec-dolan-was-on-plan-that-crashed-11706057","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4588","LU0170899867.USD","BK4559","IE00BFXG1179.USD","LU2237438978.USD","BK4207","USB","BK4585","BK4504"],"gpt_icon":0},{"id":"2523182940","title":"ASUS Republic of Gamers Announces ROG Strix SCAR, Strix G18, and Zephyrus, Are Now Available and Shipping","url":"https://stock-news.laohu8.com/highlight/detail?id=2523182940","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523182940?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:39","pubTimestamp":1743428340,"startTime":"0","endTime":"0","summary":"ROG begins shipping the next generation RTX 50 Series of Laptop GPU equipped devices. FREMONT, Calif., March 31, 2025 /PRNewswire/ --ASUS Republic of Gamers  today announced that it has begun shipping their much-anticipated NVIDIA GeForce RTX Series equipped line-up of laptops after initial unveil at CES 2025 subsequent pre-order on February 25, 2025. ASUS ROG's line up of GeForce RTX Series Laptop GPUs include: ROG Strix SCAR 16 and SCAR 18; ROG Strix G18; and ROG Zephyrus G14 and G16. Featuring the latest cutting-edge silicon from Intel and NVIDIA, our portable line up is designed to deliver the power and performance that gamers can expect without compromise.Both models are equipped with dual PCIe Gen 4.0 SSD slots and designed for tool-less access, with Intel models supporting PCIe Gen 5 on both slots this allows for seamless storage upgrades.With customizable hotkey","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/asus-republic-gamers-announces-rog-133900300.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asus-republic-gamers-announces-rog-133900300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2720916845.USD","LU1670627923.USD","LU0130102774.USD","LU2237443382.USD","2NVD.UK","NVIW.SI","LU0149725797.USD","NVDY","ROG","USAW.SI","ASUUY","GB00BDT5M118.USD","LU1043141123.HKD","SD","USB","LU1951198990.SGD","BK4548","LU0308772762.SGD","LU1670628061.USD","LU2275660780.HKD","NVDD","LU1852331112.SGD","LU2092937221.SGD","3NVD.UK","NVD2.UK","RTX","SDR","LU2125154935.USD","ACR","SNVD.UK","NVD","NVDU","NVDS.UK","LU1934455277.USD","LU2265009873.SGD","NVD3.UK","NVDX","LU2404859667.USD","LU1564329032.USD","NVDS","LU1935042488.USD","LU2237443549.SGD","LU2506952170.USD","HK0000306685.HKD","GEN"],"gpt_icon":1},{"id":"2523944324","title":"The Magnificent 7, automakers, Warner Bros. Discovery, U.S. Bancorp, Chinese banks: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944324","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944324?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:12","pubTimestamp":1743423120,"startTime":"0","endTime":"0","summary":"Stocks fell in premarket trading on Monday, after The Wall Street Journal reported that President Donald Trump has pushed his team to be more aggressive on tariffs in recent days. Futures tied to the S&P 500, the Nasdaq 100, and the Dow Jones Industrial Average pointed toward a lower open.The Magnificent 7 shares may extend their declines on Monday. Premarket drops were 6.4% for Tesla , 4.9% for Google parent Alphabet , 4.5% for Nvidia , 2.5% for Meta , 2.3% for Amazon . 1.7% for Microsoft , and 0.8% for Apple . Automakers including GM , Ford , Stellantis  and Toyota  also fell in premarketand overseas trading.Advisers have considered instituting tariffs of up to 20% on almost all U.S. trading partners, the Journal said, adding that Trump has pushed to levy import taxes on goods from all countries with which the U.S. has a trade deficit. The possibility of so-called “reciprocal” tariffs remains on the table, it added. He’s due to make a major announcement on tariffs on Wednesday.Warner","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnificent-7-automakers-warner-bros-121200369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MACW.SI","BCMXY","NVDU","LU1121112475.USD","NVDX","USJW.SI","GOOG","LU0095938881.EUR","3NVD.UK","2NVD.UK","LU2244417387.USD","LU1989772840.SGD","F","WBD","TSYW.SI","GOOGL","NVD","NVDA","NVD3.UK","CICHY","LU1934455194.USD","IE0004445015.USD","AAPL","TSLA","STRK","GM","NVDD","LU2242650005.HKD","FDS","NVDY","MSFT","AMZN","NVD2.UK","STLA","BACHY","SNVD.UK","LU1778281490.HKD","NVDS","03160","USAW.SI","NVDS.UK","USB","NVIW.SI","TM","META"],"gpt_icon":1},{"id":"2523791911","title":"U.S. Bancorp Executive Terrance Dolan Believed Killed in Plane Crash","url":"https://stock-news.laohu8.com/highlight/detail?id=2523791911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523791911?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:28","pubTimestamp":1743416880,"startTime":"0","endTime":"0","summary":"U.S. Bancorp's vice chair and chief administration officer, Terrance Dolan, is believed to have died in a plane crash in Minnesota on Saturday.U.S. Bancorp on Monday said Dolan is believed to have been on a small plane that crashed into a home in Brooklyn Park, and it said the plane was registered to him.The company noted that the medical examiner's office hasn't confirmed that Dolan was on board.Dolan, who joined U.S. Bancorp in 1998, became the Minneapolis company's chief administration officer in 2023 after serving as chief financial officer from 2016.Dolan earned a salary of $815,000 and total compensation of $8.69 million last year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4559","BK4588","BK4207","BK4504","USB","LU2237438978.USD","LU0170899867.USD","IE00BFXG1179.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USB\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"USB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-31","symbol":"USB","amount":0.5,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-16","symbol":"USB","fiscalQuarterEnding":"2024/12","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":1.07},{"date":"2024-12-31","symbol":"USB","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"美国合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-16","symbol":"USB","fiscalQuarterEnding":"2024/09","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"pre","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.255,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.255,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.255,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.255,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.3478,"hold":0.3913,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USB","date":"2025-04-21","current":8.897593,"percent":0.099026,"low":6.946479,"twenty":9.684311,"median":11.121394,"eighty":13.227055,"high":17.477005,"avg":11.41109,"sd":2.031364,"marketCap":59516002207},"quantilePoints":[{"date":"2020-04-24","current":8.099418,"twenty":12.037498,"median":12.908073,"eighty":14.71001,"marketCap":51722885560},{"date":"2020-05-01","current":8.323343,"twenty":12.028849,"median":12.89981,"eighty":14.71001,"marketCap":53152871219},{"date":"2020-05-08","current":8.196609,"twenty":12.016955,"median":12.885382,"eighty":14.71001,"marketCap":52343546086},{"date":"2020-05-15","current":7.236603,"twenty":12.005074,"median":12.87687,"eighty":14.71001,"marketCap":46212949465},{"date":"2020-05-22","current":7.767319,"twenty":11.994221,"median":12.867541,"eighty":14.71001,"marketCap":49602099931},{"date":"2020-05-29","current":8.387667,"twenty":11.985824,"median":12.847425,"eighty":14.71001,"marketCap":53563640253},{"date":"2020-06-05","current":9.993966,"twenty":11.976571,"median":12.842816,"eighty":14.71001,"marketCap":63821468997},{"date":"2020-06-12","current":8.84762,"twenty":11.958242,"median":12.84072,"eighty":14.71001,"marketCap":56500903990},{"date":"2020-06-19","current":9.168409,"twenty":11.949809,"median":12.82895,"eighty":14.71001,"marketCap":58549457161},{"date":"2020-06-26","current":8.505604,"twenty":11.944882,"median":12.809093,"eighty":14.71001,"marketCap":54316784801},{"date":"2020-07-02","current":8.465505,"twenty":11.936656,"median":12.793238,"eighty":14.71001,"marketCap":54060715655},{"date":"2020-07-10","current":8.595236,"twenty":11.929998,"median":12.787537,"eighty":14.71001,"marketCap":54889174658},{"date":"2020-07-17","current":10.329577,"twenty":11.919457,"median":12.779747,"eighty":14.71001,"marketCap":54271596128},{"date":"2020-07-24","current":10.584734,"twenty":11.914351,"median":12.771254,"eighty":14.71001,"marketCap":55612193424},{"date":"2020-07-31","current":10.561799,"twenty":11.897441,"median":12.760386,"eighty":14.71001,"marketCap":55491690296},{"date":"2020-08-07","current":10.740072,"twenty":11.890651,"median":12.74654,"eighty":14.71001,"marketCap":56428339961},{"date":"2020-08-14","current":10.831819,"twenty":11.859058,"median":12.734272,"eighty":14.71001,"marketCap":56910375967},{"date":"2020-08-21","current":10.09498,"twenty":11.853283,"median":12.725911,"eighty":14.71001,"marketCap":53039024293},{"date":"2020-08-28","current":10.665528,"twenty":11.840966,"median":12.723056,"eighty":14.71001,"marketCap":56036685706},{"date":"2020-09-04","current":10.983774,"twenty":11.829181,"median":12.720658,"eighty":14.71001,"marketCap":57708748102},{"date":"2020-09-11","current":10.51644,"twenty":11.820564,"median":12.720658,"eighty":14.71001,"marketCap":55253377196},{"date":"2020-09-18","current":10.785946,"twenty":11.806247,"median":12.717598,"eighty":14.71001,"marketCap":56669357964},{"date":"2020-09-25","current":10.080644,"twenty":11.789905,"median":12.717598,"eighty":14.71001,"marketCap":52963706168},{"date":"2020-10-02","current":10.542244,"twenty":11.75905,"median":12.717598,"eighty":14.71001,"marketCap":55388949823},{"date":"2020-10-09","current":11.230343,"twenty":11.746833,"median":12.717598,"eighty":14.71001,"marketCap":59004219869},{"date":"2020-10-16","current":11.968946,"twenty":11.740866,"median":12.717598,"eighty":14.71001,"marketCap":58959028993},{"date":"2020-10-23","current":12.43376,"twenty":11.740866,"median":12.717598,"eighty":14.71001,"marketCap":61248700022},{"date":"2020-10-30","current":11.910845,"twenty":11.733512,"median":12.702007,"eighty":14.71001,"marketCap":58672820115},{"date":"2020-11-06","current":11.978723,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":59007188759},{"date":"2020-11-13","current":13.244792,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":65243843379},{"date":"2020-11-20","current":13.046013,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":64264658475},{"date":"2020-11-27","current":13.520024,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":66599637861},{"date":"2020-12-04","current":13.874768,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":68347106306},{"date":"2020-12-11","current":14.0185,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":69055132313},{"date":"2020-12-18","current":13.718803,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":67578822766},{"date":"2020-12-24","current":14.217279,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":70034317217},{"date":"2020-12-31","current":14.247861,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":70184961049},{"date":"2021-01-08","current":15.082732,"twenty":11.733512,"median":12.702007,"eighty":14.72146,"marketCap":74297537646},{"date":"2021-01-15","current":14.801383,"twenty":11.737467,"median":12.717598,"eighty":14.736638,"marketCap":72911614397},{"date":"2021-01-22","current":13.931289,"twenty":11.745152,"median":12.72474,"eighty":14.736638,"marketCap":69085261080},{"date":"2021-01-29","current":13.016915,"twenty":11.749464,"median":12.732698,"eighty":14.736638,"marketCap":64550881754},{"date":"2021-02-05","current":14.08014,"twenty":11.751448,"median":12.755969,"eighty":14.736638,"marketCap":69823415853},{"date":"2021-02-12","current":14.472015,"twenty":11.75905,"median":12.76784,"eighty":14.736638,"marketCap":71766721278},{"date":"2021-02-19","current":15.195008,"twenty":11.760585,"median":12.776032,"eighty":14.75723,"marketCap":75352044466},{"date":"2021-02-26","current":15.145555,"twenty":11.795393,"median":12.785348,"eighty":14.773951,"marketCap":75106806550},{"date":"2021-03-05","current":15.893745,"twenty":11.804339,"median":12.790568,"eighty":14.800127,"marketCap":78817082793},{"date":"2021-03-12","current":16.555887,"twenty":11.806074,"median":12.813645,"eighty":14.809471,"marketCap":82100641392},{"date":"2021-03-19","current":16.728596,"twenty":11.806074,"median":12.840482,"eighty":14.81914,"marketCap":82957108552},{"date":"2021-03-26","current":17.031596,"twenty":11.806127,"median":12.842816,"eighty":14.8284,"marketCap":84459682516},{"date":"2021-04-01","current":16.916456,"twenty":11.806127,"median":12.851558,"eighty":14.847684,"marketCap":83888704410},{"date":"2021-04-09","current":17.358835,"twenty":11.808548,"median":12.876169,"eighty":14.859582,"marketCap":86082462397},{"date":"2021-04-16","current":14.327444,"twenty":11.811723,"median":12.886919,"eighty":14.883395,"marketCap":86938929557},{"date":"2021-04-23","current":14.171442,"twenty":11.811723,"median":12.901589,"eighty":14.883395,"marketCap":85992307959},{"date":"2021-04-30","current":14.696402,"twenty":11.811723,"median":12.907254,"eighty":14.883395,"marketCap":89177764763},{"date":"2021-05-07","current":15.066173,"twenty":11.811723,"median":12.932453,"eighty":14.901384,"marketCap":91421535300},{"date":"2021-05-14","current":15.198741,"twenty":11.811723,"median":12.953126,"eighty":14.912691,"marketCap":92225961389},{"date":"2021-05-21","current":14.820675,"twenty":11.811723,"median":12.963814,"eighty":14.913992,"marketCap":89931857358},{"date":"2021-05-28","current":14.921329,"twenty":11.811723,"median":12.98138,"eighty":14.915305,"marketCap":90542625314},{"date":"2021-06-04","current":14.918874,"twenty":11.811723,"median":12.986178,"eighty":14.917964,"marketCap":90527728535},{"date":"2021-06-11","current":14.518713,"twenty":11.811723,"median":13.004086,"eighty":14.917964,"marketCap":88099553489},{"date":"2021-06-18","current":13.438525,"twenty":11.811723,"median":13.015719,"eighty":14.917964,"marketCap":81544970545},{"date":"2021-06-25","current":14.202022,"twenty":11.818546,"median":13.024553,"eighty":14.917964,"marketCap":86177868944},{"date":"2021-07-02","current":14.133283,"twenty":11.828719,"median":13.032228,"eighty":14.917964,"marketCap":85760759120},{"date":"2021-07-09","current":13.985984,"twenty":11.844052,"median":13.045593,"eighty":14.917964,"marketCap":84866952355},{"date":"2021-07-16","current":11.569744,"twenty":11.844052,"median":13.061669,"eighty":14.917964,"marketCap":85164887944},{"date":"2021-07-23","current":11.276301,"twenty":11.827014,"median":13.061669,"eighty":14.917964,"marketCap":83004854928},{"date":"2021-07-30","current":11.239874,"twenty":11.807182,"median":13.061669,"eighty":14.917964,"marketCap":82736712898},{"date":"2021-08-06","current":11.480708,"twenty":11.757742,"median":13.061669,"eighty":14.917964,"marketCap":84509494698},{"date":"2021-08-13","current":11.726436,"twenty":11.744591,"median":13.061669,"eighty":14.917964,"marketCap":86318294409},{"date":"2021-08-20","current":11.214839,"twenty":11.724661,"median":13.061669,"eighty":14.917964,"marketCap":82552432715},{"date":"2021-08-27","current":11.742549,"twenty":11.703015,"median":13.061669,"eighty":14.917964,"marketCap":86436904226},{"date":"2021-09-03","current":11.309505,"twenty":11.679597,"median":13.061669,"eighty":14.917964,"marketCap":83249265391},{"date":"2021-09-10","current":11.168514,"twenty":11.661395,"median":13.061669,"eighty":14.917964,"marketCap":82211429491},{"date":"2021-09-17","current":11.482723,"twenty":11.640252,"median":13.061669,"eighty":14.917964,"marketCap":84524320925},{"date":"2021-09-24","current":12.04287,"twenty":11.622176,"median":13.061669,"eighty":14.917964,"marketCap":88647562544},{"date":"2021-10-01","current":12.238246,"twenty":11.622176,"median":13.061669,"eighty":14.917964,"marketCap":90085731730},{"date":"2021-10-08","current":12.554475,"twenty":11.622176,"median":13.061669,"eighty":14.917964,"marketCap":92413490105},{"date":"2021-10-15","current":11.435514,"twenty":11.613429,"median":13.061669,"eighty":14.917964,"marketCap":89299927948},{"date":"2021-10-22","current":11.912073,"twenty":11.609899,"median":13.061669,"eighty":14.917964,"marketCap":93021376050},{"date":"2021-10-29","current":11.462095,"twenty":11.594116,"median":13.061669,"eighty":14.917964,"marketCap":89507498759},{"date":"2021-11-05","current":11.52401,"twenty":11.569214,"median":13.061669,"eighty":14.917964,"marketCap":89990991138},{"date":"2021-11-12","current":11.487932,"twenty":11.54405,"median":13.045593,"eighty":14.917964,"marketCap":89709259579},{"date":"2021-11-19","current":10.935372,"twenty":11.527033,"median":13.02967,"eighty":14.917964,"marketCap":85394318333},{"date":"2021-11-26","current":10.918282,"twenty":11.50152,"median":13.024553,"eighty":14.917964,"marketCap":85260866542},{"date":"2021-12-03","current":10.555605,"twenty":11.489429,"median":13.015719,"eighty":14.917964,"marketCap":82428722975},{"date":"2021-12-10","current":10.969551,"twenty":11.481917,"median":13.004086,"eighty":14.915305,"marketCap":85661221915},{"date":"2021-12-17","current":10.582189,"twenty":11.45572,"median":12.986178,"eighty":14.911845,"marketCap":82636314650},{"date":"2021-12-23","current":10.692321,"twenty":11.434256,"median":12.970828,"eighty":14.896616,"marketCap":83496337304},{"date":"2021-12-31","current":10.665738,"twenty":11.406733,"median":12.953126,"eighty":14.880516,"marketCap":83288745629},{"date":"2022-01-07","current":11.582873,"twenty":11.401467,"median":12.936291,"eighty":14.874818,"marketCap":90450658419},{"date":"2022-01-14","current":12.010111,"twenty":11.401467,"median":12.913248,"eighty":14.862885,"marketCap":93786953196},{"date":"2022-01-21","current":10.268542,"twenty":11.386797,"median":12.897721,"eighty":14.862885,"marketCap":81768400000},{"date":"2022-01-28","current":10.823901,"twenty":11.363179,"median":12.879831,"eighty":14.852786,"marketCap":86190720000},{"date":"2022-02-04","current":11.125807,"twenty":11.33784,"median":12.863739,"eighty":14.83121,"marketCap":88594800000},{"date":"2022-02-11","current":10.911491,"twenty":11.293485,"median":12.842701,"eighty":14.820986,"marketCap":86888200000},{"date":"2022-02-18","current":10.641266,"twenty":11.25472,"median":12.8145,"eighty":14.810567,"marketCap":84736400000},{"date":"2022-02-25","current":10.685285,"twenty":11.237968,"median":12.789877,"eighty":14.801105,"marketCap":85086927319},{"date":"2022-03-04","current":10.295815,"twenty":11.199582,"median":12.776906,"eighty":14.774103,"marketCap":81985572626},{"date":"2022-03-11","current":9.818822,"twenty":11.161159,"median":12.751777,"eighty":14.759688,"marketCap":78187281763},{"date":"2022-03-18","current":10.542413,"twenty":11.145243,"median":12.725911,"eighty":14.736638,"marketCap":83949231492},{"date":"2022-03-25","current":10.652443,"twenty":11.126691,"median":12.709011,"eighty":14.719693,"marketCap":84825404260},{"date":"2022-04-01","current":9.865445,"twenty":11.103443,"median":12.688341,"eighty":14.700513,"marketCap":78558541411},{"date":"2022-04-08","current":9.744225,"twenty":11.064259,"median":12.664897,"eighty":14.692272,"marketCap":77593266327},{"date":"2022-04-14","current":10.811655,"twenty":11.033394,"median":12.647429,"eighty":14.692272,"marketCap":78276384078},{"date":"2022-04-22","current":10.426038,"twenty":10.971755,"median":12.617866,"eighty":14.692272,"marketCap":75484511529},{"date":"2022-04-29","current":9.960425,"twenty":10.93537,"median":12.575308,"eighty":14.674429,"marketCap":72113473930},{"date":"2022-05-06","current":10.114935,"twenty":10.916924,"median":12.512194,"eighty":14.658609,"marketCap":73232131599},{"date":"2022-05-13","current":9.973339,"twenty":10.881981,"median":12.476653,"eighty":14.630927,"marketCap":72206970901},{"date":"2022-05-20","current":10.098518,"twenty":10.855403,"median":12.444554,"eighty":14.615726,"marketCap":73113272387},{"date":"2022-05-27","current":10.773668,"twenty":10.829529,"median":12.406856,"eighty":14.60279,"marketCap":78001357455},{"date":"2022-06-03","current":10.658749,"twenty":10.817744,"median":12.377971,"eighty":14.572847,"marketCap":77169342975},{"date":"2022-06-10","current":9.997964,"twenty":10.796068,"median":12.354677,"eighty":14.524114,"marketCap":72385259718},{"date":"2022-06-17","current":9.31871,"twenty":10.78571,"median":12.324848,"eighty":14.464724,"marketCap":67467459848},{"date":"2022-06-24","current":9.751709,"twenty":10.773971,"median":12.306729,"eighty":14.406509,"marketCap":70602371547},{"date":"2022-07-01","current":9.560861,"twenty":10.747387,"median":12.280625,"eighty":14.374652,"marketCap":69220633215},{"date":"2022-07-08","current":9.548548,"twenty":10.735485,"median":12.268548,"eighty":14.341493,"marketCap":69131488807},{"date":"2022-07-15","current":10.191622,"twenty":10.706652,"median":12.247151,"eighty":14.29971,"marketCap":69190918412},{"date":"2022-07-22","current":10.441105,"twenty":10.692026,"median":12.238723,"eighty":14.246933,"marketCap":70884662174},{"date":"2022-07-29","current":10.329494,"twenty":10.668097,"median":12.219922,"eighty":14.194009,"marketCap":70126934702},{"date":"2022-08-05","current":10.371381,"twenty":10.655774,"median":12.199218,"eighty":14.14118,"marketCap":70411305086},{"date":"2022-08-12","current":10.673396,"twenty":10.640051,"median":12.189465,"eighty":14.125595,"marketCap":72461687045},{"date":"2022-08-19","current":10.63838,"twenty":10.638319,"median":12.169764,"eighty":14.104128,"marketCap":72223961601},{"date":"2022-08-26","current":10.174414,"twenty":10.605514,"median":12.156885,"eighty":14.019723,"marketCap":69074099461},{"date":"2022-09-02","current":9.968694,"twenty":10.589837,"median":12.137118,"eighty":13.978619,"marketCap":67677462475},{"date":"2022-09-09","current":10.412963,"twenty":10.58206,"median":12.124896,"eighty":13.949796,"marketCap":70693604052},{"date":"2022-09-16","current":10.038726,"twenty":10.559761,"median":12.114118,"eighty":13.907843,"marketCap":68152913364},{"date":"2022-09-23","current":9.218033,"twenty":10.54939,"median":12.084509,"eighty":13.87062,"marketCap":62581223259},{"date":"2022-09-30","current":8.8241,"twenty":10.536388,"median":12.074093,"eighty":13.797221,"marketCap":59906812008},{"date":"2022-10-07","current":8.797837,"twenty":10.512561,"median":12.056599,"eighty":13.743924,"marketCap":59728517925},{"date":"2022-10-14","current":9.665621,"twenty":10.493204,"median":12.036375,"eighty":13.701677,"marketCap":63532125037},{"date":"2022-10-21","current":9.157023,"twenty":10.473424,"median":12.017898,"eighty":13.663756,"marketCap":60189110974},{"date":"2022-10-28","current":9.688225,"twenty":10.439128,"median":12.003717,"eighty":13.601014,"marketCap":63680703440},{"date":"2022-11-04","current":9.681701,"twenty":10.419089,"median":11.990579,"eighty":13.56473,"marketCap":63637819905},{"date":"2022-11-11","current":10.154144,"twenty":10.415147,"median":11.981318,"eighty":13.545159,"marketCap":66743190991},{"date":"2022-11-18","current":9.806028,"twenty":10.404086,"median":11.975175,"eighty":13.529065,"marketCap":64455022822},{"date":"2022-11-25","current":10.004952,"twenty":10.385658,"median":11.968946,"eighty":13.519042,"marketCap":65762547490},{"date":"2022-12-02","current":10.625322,"twenty":10.374007,"median":11.954553,"eighty":13.490835,"marketCap":69840242871},{"date":"2022-12-09","current":10.03632,"twenty":10.360168,"median":11.945409,"eighty":13.464246,"marketCap":65968730723},{"date":"2022-12-16","current":9.812825,"twenty":10.326735,"median":11.937017,"eighty":13.442703,"marketCap":64499698445},{"date":"2022-12-23","current":10.057273,"twenty":10.299597,"median":11.925517,"eighty":13.421638,"marketCap":66106452499},{"date":"2022-12-30","current":10.152724,"twenty":10.285778,"median":11.919457,"eighty":13.407353,"marketCap":66733851701},{"date":"2023-01-06","current":10.781303,"twenty":10.285778,"median":11.914811,"eighty":13.372601,"marketCap":70865504982},{"date":"2023-01-13","current":11.018766,"twenty":10.285778,"median":11.903662,"eighty":13.34096,"marketCap":72426351777},{"date":"2023-01-20","current":10.816224,"twenty":10.285778,"median":11.895617,"eighty":13.307093,"marketCap":71095041275},{"date":"2023-01-27","current":12.835643,"twenty":10.285778,"median":11.892161,"eighty":13.292029,"marketCap":74767621970},{"date":"2023-02-03","current":12.951232,"twenty":10.285778,"median":11.892161,"eighty":13.26366,"marketCap":75440928430},{"date":"2023-02-10","current":12.793611,"twenty":10.285778,"median":11.892161,"eighty":13.240339,"marketCap":74522783257},{"date":"2023-02-17","current":12.767341,"twenty":10.285778,"median":11.892161,"eighty":13.232841,"marketCap":74369759061},{"date":"2023-02-24","current":12.515146,"twenty":10.285778,"median":11.892161,"eighty":13.223864,"marketCap":72900726783},{"date":"2023-03-03","current":12.381869,"twenty":10.285778,"median":11.892161,"eighty":13.215545,"marketCap":72124385734},{"date":"2023-03-10","current":10.681766,"twenty":10.285778,"median":11.881694,"eighty":13.197827,"marketCap":62221289693},{"date":"2023-03-17","current":8.664801,"twenty":10.266724,"median":11.862456,"eighty":13.190239,"marketCap":50472464189},{"date":"2023-03-24","current":9.177589,"twenty":10.245563,"median":11.856735,"eighty":13.174608,"marketCap":53459453724},{"date":"2023-03-31","current":9.480002,"twenty":10.208516,"median":11.846167,"eighty":13.148378,"marketCap":55221011655},{"date":"2023-04-06","current":9.232812,"twenty":10.18744,"median":11.83444,"eighty":13.142223,"marketCap":53781129520},{"date":"2023-04-14","current":9.303813,"twenty":10.153576,"median":11.81353,"eighty":13.124023,"marketCap":54194712686},{"date":"2023-04-21","current":8.924741,"twenty":10.144475,"median":11.805917,"eighty":13.117677,"marketCap":53245003193},{"date":"2023-04-28","current":8.362451,"twenty":10.125894,"median":11.760358,"eighty":13.115119,"marketCap":49890384177},{"date":"2023-05-05","current":7.446587,"twenty":10.102807,"median":11.742549,"eighty":13.115119,"marketCap":44426340000},{"date":"2023-05-12","current":7.430786,"twenty":10.090941,"median":11.726436,"eighty":13.111947,"marketCap":44332066383},{"date":"2023-05-19","current":7.834186,"twenty":10.070072,"median":11.701615,"eighty":13.111947,"marketCap":46738751868},{"date":"2023-05-26","current":7.839325,"twenty":10.038726,"median":11.676416,"eighty":13.111947,"marketCap":46769410282},{"date":"2023-06-02","current":7.841894,"twenty":10.029755,"median":11.666011,"eighty":13.111947,"marketCap":46784739489},{"date":"2023-06-09","current":8.494529,"twenty":9.990222,"median":11.644765,"eighty":13.092499,"marketCap":50678358044},{"date":"2023-06-16","current":8.553626,"twenty":9.972518,"median":11.619502,"eighty":13.074369,"marketCap":51030929803},{"date":"2023-06-23","current":8.281266,"twenty":9.958586,"median":11.597264,"eighty":13.061669,"marketCap":49406033870},{"date":"2023-06-30","current":8.417446,"twenty":9.930368,"median":11.575816,"eighty":13.061669,"marketCap":50218481837},{"date":"2023-07-07","current":8.476543,"twenty":9.912109,"median":11.557064,"eighty":13.061669,"marketCap":50571053596},{"date":"2023-07-14","current":9.201121,"twenty":9.888459,"median":11.533797,"eighty":13.041817,"marketCap":54893889944},{"date":"2023-07-21","current":10.351711,"twenty":9.882603,"median":11.510678,"eighty":13.020749,"marketCap":59998515845},{"date":"2023-07-28","current":10.267078,"twenty":9.882603,"median":11.491729,"eighty":13.020749,"marketCap":59507981224},{"date":"2023-08-04","current":10.597358,"twenty":9.882603,"median":11.484486,"eighty":13.020749,"marketCap":61422287475},{"date":"2023-08-11","current":10.608103,"twenty":9.882603,"median":11.469065,"eighty":13.015628,"marketCap":61484566094},{"date":"2023-08-18","current":9.888181,"twenty":9.882603,"median":11.435514,"eighty":13.015324,"marketCap":57311898656},{"date":"2023-08-25","current":9.705515,"twenty":9.867294,"median":11.407034,"eighty":12.961298,"marketCap":56253162142},{"date":"2023-09-01","current":9.812966,"twenty":9.824537,"median":11.397398,"eighty":12.924237,"marketCap":56875948326},{"date":"2023-09-08","current":9.571201,"twenty":9.812853,"median":11.378903,"eighty":12.901939,"marketCap":55474679411},{"date":"2023-09-15","current":9.595377,"twenty":9.80582,"median":11.360409,"eighty":12.890033,"marketCap":55614806302},{"date":"2023-09-22","current":8.985593,"twenty":9.762538,"median":11.313533,"eighty":12.868124,"marketCap":52080494703},{"date":"2023-09-29","current":8.722338,"twenty":9.709276,"median":11.276301,"eighty":12.83297,"marketCap":50554668551},{"date":"2023-10-06","current":8.561161,"twenty":9.693663,"median":11.243038,"eighty":12.793611,"marketCap":49620489273},{"date":"2023-10-13","current":8.665926,"twenty":9.669443,"median":11.214839,"eighty":12.777742,"marketCap":50227705804},{"date":"2023-10-20","current":9.259237,"twenty":9.641523,"median":11.168778,"eighty":12.777742,"marketCap":50990618880},{"date":"2023-10-27","current":8.982167,"twenty":9.625538,"median":11.15853,"eighty":12.782726,"marketCap":49464792727},{"date":"2023-11-03","current":9.709062,"twenty":9.595667,"median":11.139817,"eighty":12.782726,"marketCap":53467806022},{"date":"2023-11-10","current":9.587487,"twenty":9.595479,"median":11.12468,"eighty":12.782726,"marketCap":52798290687},{"date":"2023-11-17","current":10.551608,"twenty":9.595479,"median":11.103443,"eighty":12.773269,"marketCap":58107702991},{"date":"2023-11-24","current":10.51768,"twenty":9.595479,"median":11.084629,"eighty":12.767923,"marketCap":57920861503},{"date":"2023-12-01","current":10.777794,"twenty":9.595479,"median":11.044967,"eighty":12.767923,"marketCap":59353312916},{"date":"2023-12-08","current":11.232995,"twenty":9.595513,"median":11.045558,"eighty":12.767632,"marketCap":61860102890},{"date":"2023-12-15","current":12.816302,"twenty":9.595513,"median":11.045558,"eighty":12.771033,"marketCap":70579372363},{"date":"2023-12-22","current":12.24518,"twenty":9.595513,"median":11.07591,"eighty":12.771033,"marketCap":67434207303},{"date":"2023-12-29","current":12.335655,"twenty":9.595479,"median":11.099245,"eighty":12.773269,"marketCap":67932451273},{"date":"2024-01-05","current":12.216907,"twenty":9.595445,"median":11.106106,"eighty":12.775506,"marketCap":67278506063},{"date":"2024-01-12","current":12.106641,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":66671271224},{"date":"2024-01-19","current":11.52214,"twenty":9.595411,"median":11.126359,"eighty":12.777742,"marketCap":62553700000},{"date":"2024-01-26","current":12.2855,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":66697980000},{"date":"2024-02-02","current":11.734504,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":63706620000},{"date":"2024-02-09","current":11.585275,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":62896460000},{"date":"2024-02-16","current":11.923909,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":64734900000},{"date":"2024-02-23","current":11.867529,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":64428817371},{"date":"2024-03-01","current":12.042601,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":65379278764},{"date":"2024-03-08","current":12.440088,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":67537235579},{"date":"2024-03-15","current":12.155923,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":65994506847},{"date":"2024-03-22","current":12.758696,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":69266961732},{"date":"2024-03-28","current":12.629531,"twenty":9.595479,"median":11.135886,"eighty":12.773269,"marketCap":68565721400},{"date":"2024-04-05","current":12.319533,"twenty":9.595445,"median":11.136648,"eighty":12.7841,"marketCap":66882744602},{"date":"2024-04-12","current":12.032498,"twenty":9.595445,"median":11.136648,"eighty":12.7841,"marketCap":65324432752},{"date":"2024-04-19","current":12.170261,"twenty":9.595445,"median":11.136648,"eighty":12.7841,"marketCap":61459819364},{"date":"2024-04-26","current":12.648555,"twenty":9.595479,"median":11.13775,"eighty":12.789553,"marketCap":63875202731},{"date":"2024-05-03","current":12.65981,"twenty":9.595479,"median":11.13775,"eighty":12.789553,"marketCap":63932042635},{"date":"2024-05-10","current":12.835942,"twenty":9.595479,"median":11.13775,"eighty":12.813721,"marketCap":64821504786},{"date":"2024-05-17","current":12.869932,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":64993155376},{"date":"2024-05-24","current":12.366259,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":62449605718},{"date":"2024-05-31","current":12.168497,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":61450911373},{"date":"2024-06-07","current":12.057257,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":60889145805},{"date":"2024-06-14","current":12.131417,"twenty":9.595445,"median":11.136648,"eighty":12.835822,"marketCap":61263656184},{"date":"2024-06-21","current":12.137597,"twenty":9.595411,"median":11.135886,"eighty":12.835882,"marketCap":61294865382},{"date":"2024-06-28","current":12.261198,"twenty":9.592221,"median":11.134038,"eighty":12.837514,"marketCap":61919049347},{"date":"2024-07-05","current":12.208668,"twenty":9.592221,"median":11.134038,"eighty":12.837514,"marketCap":61653771162},{"date":"2024-07-12","current":12.956452,"twenty":9.592221,"median":11.134038,"eighty":12.840426,"marketCap":65430084152},{"date":"2024-07-15","current":13.008983,"twenty":9.592221,"median":11.134038,"eighty":12.844075,"marketCap":65695362337},{"date":"2024-08-02","current":12.821012,"twenty":9.571201,"median":11.099245,"eighty":12.830455,"marketCap":67848797017},{"date":"2024-08-09","current":12.31426,"twenty":9.571201,"median":11.099245,"eighty":12.830455,"marketCap":65167066018},{"date":"2024-08-16","current":12.623886,"twenty":9.571201,"median":11.099245,"eighty":12.830455,"marketCap":66805605752},{"date":"2024-08-23","current":13.030823,"twenty":9.571201,"median":11.099245,"eighty":12.841257,"marketCap":68959115118},{"date":"2024-08-30","current":13.720846,"twenty":9.571201,"median":11.099245,"eighty":12.870333,"marketCap":72610717955},{"date":"2024-09-06","current":13.428913,"twenty":9.571201,"median":11.099245,"eighty":12.882292,"marketCap":71065809062},{"date":"2024-09-13","current":12.930563,"twenty":9.571201,"median":11.099245,"eighty":12.89741,"marketCap":68428540347},{"date":"2024-09-20","current":13.703153,"twenty":9.571201,"median":11.099245,"eighty":12.922462,"marketCap":72517087113},{"date":"2024-09-27","current":13.358142,"twenty":9.571201,"median":11.099245,"eighty":12.941118,"marketCap":70691285694},{"date":"2024-10-04","current":12.968898,"twenty":9.571201,"median":11.099245,"eighty":12.968898,"marketCap":68631407171},{"date":"2024-10-11","current":13.251984,"twenty":9.571201,"median":11.099245,"eighty":13.016915,"marketCap":70129500643},{"date":"2024-10-18","current":14.735239,"twenty":9.571201,"median":11.099245,"eighty":13.048432,"marketCap":77978886229},{"date":"2024-10-25","current":13.789332,"twenty":9.571201,"median":11.099245,"eighty":13.091885,"marketCap":75606904898},{"date":"2024-10-31","current":13.854792,"twenty":9.571201,"median":11.099245,"eighty":13.157622,"marketCap":75965823126},{"date":"2024-11-08","current":14.100889,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":77315171795},{"date":"2024-11-15","current":14.31428,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":78485195581},{"date":"2024-11-22","current":14.621563,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":80170029833},{"date":"2024-11-29","current":15.162154,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":83134090092},{"date":"2024-12-06","current":14.829264,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":81308852985},{"date":"2024-12-13","current":14.539052,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":79717620636},{"date":"2024-12-20","current":13.489167,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":73961103608},{"date":"2024-12-27","current":13.944402,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":76457154352},{"date":"2025-01-03","current":13.617202,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":74663117879},{"date":"2025-01-10","current":13.804986,"twenty":9.567329,"median":11.093941,"eighty":13.187111,"marketCap":75692738811},{"date":"2025-01-17","current":11.895273,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":74928323271},{"date":"2025-01-24","current":11.994338,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":75552335957},{"date":"2025-01-31","current":11.887843,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":74881522320},{"date":"2025-02-07","current":11.82345,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":74475914074},{"date":"2025-02-14","current":11.736768,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":73929902973},{"date":"2025-02-21","current":11.58074,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":72947082993},{"date":"2025-02-28","current":11.460802,"twenty":9.567329,"median":11.102006,"eighty":13.225831,"marketCap":72191591324},{"date":"2025-03-07","current":10.977061,"twenty":9.575515,"median":11.121394,"eighty":13.227055,"marketCap":69144507277},{"date":"2025-03-14","current":10.121256,"twenty":9.600991,"median":11.121394,"eighty":13.227055,"marketCap":63753790846},{"date":"2025-03-21","current":10.539265,"twenty":9.631966,"median":11.121394,"eighty":13.227055,"marketCap":66386828640},{"date":"2025-03-28","current":10.692617,"twenty":9.667281,"median":11.121394,"eighty":13.227055,"marketCap":67352795168},{"date":"2025-04-04","current":9.594416,"twenty":9.678259,"median":11.121394,"eighty":13.227055,"marketCap":60435228419},{"date":"2025-04-11","current":9.213509,"twenty":9.679407,"median":11.112419,"eighty":13.225831,"marketCap":58035892205},{"date":"2025-04-17","current":8.809083,"twenty":9.679407,"median":11.112419,"eighty":13.225831,"marketCap":58923958206},{"date":"2025-04-21","current":8.897593,"twenty":9.684311,"median":11.121394,"eighty":13.227055,"marketCap":59516002207}],"updateTime":1745368059711}}}