US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Americas Silver Corporation

0.6040

-0.0119-1.93%

Post-market: 0.61390.0099+1.64%17:45 EDT

Volume:897.25K

Turnover:545.77K

Market Cap:386.23M

PE:-3.55

High:0.6232

Open:0.6100

Low:0.5800

Close:0.6159

Loading ...

Overview Company News Filings

Americas Gold & Silver Is Maintained at Buy by HC Wainwright & Co.

Americas Gold and Silver Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Analysts Offer Insights on Materials Companies: Americas Gold and Silver (USAS) and Gevo (GEVO)

Press Release: Americas Gold and Silver Announces Full-Year 2024 Results Ahead of a Transformational Year Underway in 2025

Americas Gold & Silver Is Maintained at Buy by HC Wainwright & Co.

Retail investors who have a significant stake must be disappointed along with institutions after Americas Gold and Silver Corporation's (TSE:USA) market cap dropped by CA$59m

Simply Wall St.

Americas Gold & Silver Provides Galena Complex Operational and Exploration Update

We Might See A Profit From Americas Gold and Silver Corporation (TSE:USA) Soon

Simply Wall St.

Americas Gold and Silver closes acquisition of remaining interest in Galena

Press Release: Americas Gold and Silver Closes Acquisition of Remaining Interest in the Galena Complex; Appoints New Directors to the Board

Americas Gold and Silver Corporation Announces Special Meeting Voting Results

Americas Gold and Silver Gets Support From ISS, Glass Lewis for Galena Acquisition

MT Newswires Live

Americas Gold says ISS, Glass Lewis urge holders to vote for all resolutions

Press Release: Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Americas Gold and Silver Corporation Shareholders Vote for All Resolutions in Connection With Its Proposed Acquisition of the Remaining 40% Interest in the Galena Complex

Press Release: Americas Gold and Silver Provides an Update on Filing and Mailing of Meeting Materials in Connection With the Proposed Acquisition of the Remaining 40% Interest in the Galena Complex

Americas Gold and Silver Reports Q3-2024 Results; Paul Huet Appointed CEO

Americas Gold and Silver Corporation Completes Previously Announced Upsized Private Placement of Subscription Receipts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/USAS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAS\",,,,,undefined,":{"symbol":"USAS","market":"US","secType":"STK","nameCN":"Americas Silver Corporation","latestPrice":0.604,"timestamp":1745611200000,"preClose":0.6159,"halted":0,"volume":897251,"hourTrading":{"tag":"盘后","latestPrice":0.6139,"preClose":0.604,"latestTime":"17:45 EDT","volume":4222,"amount":2554.8522,"timestamp":1745617545259},"delay":0,"floatShares":468358015,"shares":639447939,"eps":-0.17,"marketStatus":"Market Closed","change":-0.0119,"latestTime":"04-25 16:00:00 EDT","open":0.61,"high":0.6232,"low":0.58,"amount":545774.7239493,"amplitude":0.070141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.17,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.6159,"preHourTrading":{"tag":"盘前","latestPrice":0.6048,"preClose":0.6159,"latestTime":"09:17 EDT","volume":43204,"amount":25948.473614,"timestamp":1745587048162},"postHourTrading":{"tag":"盘后","latestPrice":0.6139,"preClose":0.604,"latestTime":"17:45 EDT","volume":4222,"amount":2554.8522,"timestamp":1745617545259},"volumeRatio":0.601614754028362},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAS\",,,,,undefined,":{"symbol":"USAS","floatShares":468358015,"roa":"-8.79%","roe":"-77.81%","lyrEps":-0.169663,"volumeRatio":0.601614754028362,"shares":639447939,"dividePrice":0,"high":0.6232,"amplitude":0.070141,"preClose":0.6159,"low":0.58,"week52Low":0.2075,"pbRate":"7.23","psRate":"3.86","week52High":0.6534,"institutionHeld":0,"latestPrice":0.604,"eps":-0.17,"divideRate":0,"volume":897251,"delay":0,"ttmEps":-0.17,"open":0.61,"prevYearClose":0.3759,"prevWeekClose":0.605,"prevMonthClose":0.5272,"prevQuarterClose":0.5272,"fiveDayClose":0.605,"twentyDayClose":0.5498,"sixtyDayClose":0.5224},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USAS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522052296","title":"Americas Gold & Silver Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522052296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522052296?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:05","pubTimestamp":1743159900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/USAS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 07:05 ET (11:05 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAS"],"gpt_icon":0},{"id":"2522522926","title":"Americas Gold and Silver Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522926","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522926?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:58","pubTimestamp":1743159511,"startTime":"0","endTime":"0","summary":"Americas Gold and Silver  Full Year 2024 Results. TSX:USA Earnings and Revenue History March 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.7%. Earnings per share  also missed analyst estimates by 21%.The company's shares are down 6.0% from a week ago.You should learn about the   2 warning signs  we've spotted with Americas Gold and Silver .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americas-gold-silver-full-2024-105831800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAS"],"gpt_icon":0},{"id":"2522529865","title":"Analysts Offer Insights on Materials Companies: Americas Gold and Silver (USAS) and Gevo (GEVO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522529865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522529865?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:20","pubTimestamp":1743157208,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on Americas Gold and Silver (USAS – Research Report) and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-americas-gold-and-silver-usas-and-gevo-gevo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-americas-gold-and-silver-usas-and-gevo-gevo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4168","ARKG","GEVO","USAS","BK4585","BK4544","BK4138"],"gpt_icon":0},{"id":"2522373073","title":"Press Release: Americas Gold and Silver Announces Full-Year 2024 Results Ahead of a Transformational Year Underway in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522373073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522373073?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073200,"startTime":"0","endTime":"0","summary":"Americas Gold and Silver Announces Full-Year 2024 Results Ahead of a Transformational Year Underway in 2025. Americas Gold and Silver Corporation   , a growing North American precious metals producer, reports consolidated financial and operational results for the year ended December 31, 2024.This earnings release should be read in conjunction with the Company's Management's Discussion and Analysis, Financial Statements and Notes to Financial Statements for the corresponding period, which have been posted on the Americas Gold and Silver Corporation SEDAR+ profile at www.sedarplus.ca, and on its EDGAR profile at www.sec.gov, and which are also available on the Company's website at www.americas-gold.com. All figures are in U.S. dollars unless otherwise noted.-- Increased ownership in the Galena Complex to 100% through the acquisition. of Eric Sprott's 40% interest in the Galena Complex . subscription receipts at an issue price of C$0.40 per subscription. receipt in support of the recapita","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2520647649","title":"Americas Gold & Silver Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520647649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520647649?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:30","pubTimestamp":1742293800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/USAS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 06:30 ET (10:30 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAS"],"gpt_icon":0},{"id":"2514837800","title":"Retail investors who have a significant stake must be disappointed along with institutions after Americas Gold and Silver Corporation's (TSE:USA) market cap dropped by CA$59m","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837800","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837800?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:54","pubTimestamp":1740574443,"startTime":"0","endTime":"0","summary":"Significant control over Americas Gold and Silver by retail investors implies that the general public has more power to influence management and governance-related decisions. A total of 19 investors have a majority stake in the company with 50% ownership. Every investor in Americas Gold and Silver Corporation  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 48% to be precise, is retail investors. Put another way, the group faces the maximum upside potential .While institutions who own 23% came under pressure after market cap dropped to CA$421m last week,retail investors took the most losses.Let's delve deeper into each type of owner of Americas Gold and Silver, beginning with the chart below.See our latest analysis for Americas Gold and Silver. The definition of company insiders can be subjective a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-investors-significant-stake-must-125403244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","BK4090","USAS","CA","TSE"],"gpt_icon":0},{"id":"2513740123","title":"Americas Gold & Silver Provides Galena Complex Operational and Exploration Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740123","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740123?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:00","pubTimestamp":1740398400,"startTime":"0","endTime":"0","summary":"Figures 1, 2, 3 & 4: New Equipment Ordered . Figure 7: 181 & 182 Veins Section View . TORONTO, February 24, 2025----Americas Gold and Silver Corporation   is pleased to provide an update on its ongoing work programs at the Galena Complex  following the closing of the Galena consolidation and recapitalization transaction  closed on December 19, 2024 .Metallurgical Sampling in Progress – A metallurgical test program has been initiated to optimize concentrate sales by assessing by-product recovery and payability. 1,000 drill hole pulps from past Ag-Cu vein intersections have been shipped for multi-element analysis, and flotation testing is underway at SGS Laboratories in Lakefield, Canada to maximize recoveries of silver, copper, antimony, and gold.Discovery of the 049 Vein – A new high-grade silver-copper vein was","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americas-gold-silver-provides-galena-120000142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2507646895","title":"We Might See A Profit From Americas Gold and Silver Corporation (TSE:USA) Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2507646895","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507646895?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:27","pubTimestamp":1738232822,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at Americas Gold and Silver Corporation's  future prospects. Americas Gold and Silver Corporation, together with its subsidiaries, engages in the exploration, development, and production of mineral properties in the Americas. The company’s loss has recently broadened since it announced a US$35m loss in the full financial year, compared to the latest trailing-twelve-month loss of US$43m, moving it further away from breakeven. The most pressing concern for investors is Americas Gold and Silver's path to profitability – when will it breakeven?We've put together a brief outline of industry analyst expectations for the company, its year of breakeven and its implied growth rate.Check out our latest analysis for Americas Gold and Silver. TSX:USA Earnings Per Share Growth January 30th 2025. Management Team: An experienced management team on the helm increases o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/might-see-profit-americas-gold-102702786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","USAS","TSE","BK4090"],"gpt_icon":0},{"id":"2492943333","title":"Americas Gold and Silver closes acquisition of remaining interest in Galena","url":"https://stock-news.laohu8.com/highlight/detail?id=2492943333","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492943333?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:35","pubTimestamp":1734647716,"startTime":"0","endTime":"0","summary":"Americas Gold and Silver (USAS) “announce that it has closed the acquisition of the remaining 40% interest in the Galena Complex in Idaho, USA from...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/americas-gold-and-silver-closes-acquisition-of-remaining-interest-in-galena?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/americas-gold-and-silver-closes-acquisition-of-remaining-interest-in-galena?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2492385584","title":"Press Release: Americas Gold and Silver Closes Acquisition of Remaining Interest in the Galena Complex; Appoints New Directors to the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2492385584","media":"Dow Jones","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492385584?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:31","pubTimestamp":1734647460,"startTime":"0","endTime":"0","summary":"Americas Gold and Silver Closes Acquisition of Remaining Interest in the Galena Complex; Appoints New Directors to the Board. Pursuant to the Transaction, shareholders of Sprott affiliates received an aggregate of 169,999,998 common shares of the Company. In addition, Americas paid US$10 million in cash and will provide monthly silver deliveries of 18,500 ounces for a period of 36 months starting in January 2026 to affiliate of Sprott.In connection with the Transaction, the Company's board of directors was reconstituted to consist of 50% new directors and 50% existing directors of Americas. Joining the Americas board of directors is Paul Huet , Scott Hand  and Peter Goudie , who will be joined by existing direct","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Americas Gold and Silver Closes Acquisition of Remaining Interest in the Galena Complex; Appoints New Directors to the Board","news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2492212916","title":"Americas Gold and Silver Corporation Announces Special Meeting Voting Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2492212916","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492212916?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:36","pubTimestamp":1734471360,"startTime":"0","endTime":"0","summary":"TORONTO, December 17, 2024----Americas Gold and Silver Corporation   is pleased to announce that the Company’s shareholders passed the following resolutions at the special meeting of the shareholders held on December 17, 2024 :. To authorize the issuance of  117,270,000 common shares in the capital of the Company  to Sprott Mining and  52,730,000 Common Shares to the Sprott Preferred Sellers .To authorize the issuance of 125,000,000 Common Shares issuable upon the exchange of subscription receipts  pursuant to a private placement of Subscription Receipts at an issue price per Subscription Receipt of C$0.40.To authorize the issuance of 305,682,850 Common Shares, being the aggregate of the Common Shares issuable pursuant to items 1, 2 and 3 above and 10,000,000 Common Shares issuable pursuant to the Concurrent Private Placement , representing a dilution in excess of 25% of the currently issued and outstanding Common Shares.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WhfqMsS7sbJZysym.0aLsg--~B/aD00NDg7dz0yMzg3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3123af2df87ce1b51514707b43bece2b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WhfqMsS7sbJZysym.0aLsg--~B/aD00NDg7dz0yMzg3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3123af2df87ce1b51514707b43bece2b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americas-gold-silver-corporation-announces-213600596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2490136618","title":"Americas Gold and Silver Gets Support From ISS, Glass Lewis for Galena Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2490136618","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490136618?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:30","pubTimestamp":1733952602,"startTime":"0","endTime":"0","summary":"Americas Gold and Silver (USAS) said Wednesday that advisory firms Institutional Shareholder Services and Glass Lewis have recommended that shareholders support its proposed acquisition of the remaini","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2490818264","title":"Americas Gold says ISS, Glass Lewis urge holders to vote for all resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2490818264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490818264?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:05","pubTimestamp":1733951131,"startTime":"0","endTime":"0","summary":"Americas Gold and Silver (USAS) Corporation announced that leading independent proxy advisory firms, Institutional Shareholder Services and Glass L...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/americas-gold-says-iss-glass-lewis-urge-holders-to-vote-for-all-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/americas-gold-says-iss-glass-lewis-urge-holders-to-vote-for-all-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2490823818","title":"Press Release: Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Americas Gold and Silver Corporation Shareholders Vote for All Resolutions in Connection With Its Proposed Acquisition of the Remaining 40% Interest in the Galena Complex","url":"https://stock-news.laohu8.com/highlight/detail?id=2490823818","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490823818?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:00","pubTimestamp":1733950800,"startTime":"0","endTime":"0","summary":"Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Americas Gold and Silver Corporation Shareholders Vote for All Resolutions in Connection With Its Proposed Acquisition of the Remaining 40% Interest in the Galena Complex. Americas Gold and Silver Corporation    is pleased to announce that leading independent proxy advisory firms, Institutional Shareholder Services  and Glass Lewis & Co., LLC , have both released reports recommending that Americas shareholders  vote in favour of all resolutions in connections with its previously announced proposed acquisition of the remaining 40% interest in the Galena Complex .Americas Gold and Silver Corporation is a high-growth precious metals mining company with multiple assets in North America. The Company owns and operates the Cosalá Operations in Sinaloa, Mexico, manages the 60%-owned Galena Complex in Idaho, USA, and is re-evaluating the Relief Canyon mine in Nevada, USA. The Company also owns the San Felipe development proj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Americas Gold and Silver Corporation Shareholders Vote for All Resolutions in Connection With Its Proposed Acquisition of the Remaining 40% Interest in the Galena Complex","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2486830356","title":"Press Release: Americas Gold and Silver Provides an Update on Filing and Mailing of Meeting Materials in Connection With the Proposed Acquisition of the Remaining 40% Interest in the Galena Complex","url":"https://stock-news.laohu8.com/highlight/detail?id=2486830356","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486830356?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:00","pubTimestamp":1732658400,"startTime":"0","endTime":"0","summary":"Americas Gold and Silver Provides an Update on Filing and Mailing of Meeting Materials in Connection With the Proposed Acquisition of the Remaining 40% Interest in the Galena Complex. Americas Gold and Silver Corporation   , today announced that it has duly filed and mailed its Notice of Meeting, Information Circular dated November 7, 2024 and form of proxy  in connection with the upcoming special meeting of the shareholders of the Company  to be held on December 17, 2024 at 10:00 a.m.  . Shareholders of record as at November 4, 2024 are eligible to vote at the Meeting.Americas Gold and Silver Corporation is a high-growth precious metals mining company with multiple assets in North America. The Company owns and operates the Cosalá Operations in Sinaloa, Mexico, manages the 60%-owned Galena Complex in Idaho, USA, and is re-evaluating the Relief Canyon mine in Nevada, USA. The Company also owns the San Felipe development project in Sonora, Mexico. For further information, please see SEDA","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAS","ARKG","BK4168"],"gpt_icon":0},{"id":"2481187311","title":"Americas Gold and Silver Reports Q3-2024 Results; Paul Huet Appointed CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2481187311","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481187311?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980800,"startTime":"0","endTime":"0","summary":"TORONTO, November 07, 2024----Americas Gold and Silver Corporation   , a growing North American precious metals producer, reports consolidated financial and operational results for the quarter ended September 30, 2024.This earnings release should be read in conjunction with the Company’s Management’s Discussion and Analysis, Financial Statements and Notes to Financial Statements for the corresponding period, which have been posted on the Americas Gold and Silver Corporation SEDAR+ profile at www.sedarplus.ca, and on its EDGAR profile at www.sec.gov, and which are also available on the Company’s website at www.americas-gold.com. All figures are in U.S. dollars unless otherwise noted.Increase in net loss to $16.1 million for Q3-2024 , primarily due to higher loss on fair value of the gold-based metals contract liability due to higher gold prices.Cash flow used in operating activities [1] decreased to $2.2 million in Q3-2024 , primarily due to higher realized silver prices.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XiUQRHUUz99e5GqknD4Hog--~B/aD00NDg7dz0yMzg3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/1ab74805ec6d8d47edcc83bb84056430","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XiUQRHUUz99e5GqknD4Hog--~B/aD00NDg7dz0yMzg3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/1ab74805ec6d8d47edcc83bb84056430"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americas-gold-silver-reports-q3-120000420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2479784733","title":"Americas Gold and Silver Corporation Completes Previously Announced Upsized Private Placement of Subscription Receipts","url":"https://stock-news.laohu8.com/highlight/detail?id=2479784733","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479784733?lang=en_us&edition=fundamental","pubTime":"2024-10-30 22:40","pubTimestamp":1730299200,"startTime":"0","endTime":"0","summary":"TORONTO, October 30, 2024----Americas Gold and Silver Corporation    announced today that it has completed its previously announced \"bought deal\" private placement  of subscription receipts . Pursuant to the Private Placement, the Company issued an aggregate of 125,000,000 Subscription Receipts at an issue price of C$0.40 per Subscription Receipt, for gross proceeds of C$50 million, which included 12,500,000 Subscription Receipts issued pursuant to the exercise, in full, of the Underwriters’ option granted to the Underwriters in connection with the Private Placement.The Private Placement was co-led by Cormark Securities Inc.  and TD Securities Inc., on behalf of a syndicate of underwriters including Desjardins Securities Inc., Haywood Securities Inc., Canaccord Genuity Corp., and Eight Capital .The Subscription Receipts were offered by way of:  private placement in each of the provinces of Canada pursuant to applicable prospectus exemptions under applicable Canadian securities laws;  i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ce8gaApEn1F8iG5bAQbuWQ--~B/aD00NDg7dz0yMzg3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/495611ebceb75f672234e1b4d8e0501e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ce8gaApEn1F8iG5bAQbuWQ--~B/aD00NDg7dz0yMzg3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/495611ebceb75f672234e1b4d8e0501e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americas-gold-silver-corporation-completes-144000652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","USAS"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"USAS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-07","symbol":"USAS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-15","symbol":"USAS","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-15","symbol":"USAS","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-03-28","symbol":"USAS","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USAS","date":"2025-04-25","current":-8.809997,"percent":0.173594,"low":-13.656805,"twenty":-8.025639,"median":-1.823979,"eighty":-1.372269,"high":-0.812459,"avg":-3.851805,"sd":3.715724,"marketCap":395982910.65},"quantilePoints":[{"date":"2020-05-01","current":-6.444284,"twenty":-39.657989,"median":-11.127402,"eighty":-7.678066,"marketCap":210425200.25},{"date":"2020-05-08","current":-7.546768,"twenty":-39.637034,"median":-11.117237,"eighty":-7.639419,"marketCap":246424611.45},{"date":"2020-05-15","current":-7.843847,"twenty":-39.591094,"median":-11.046314,"eighty":-7.617298,"marketCap":253513158.79},{"date":"2020-05-22","current":-8.321755,"twenty":-39.504737,"median":-11.025676,"eighty":-7.618476,"marketCap":268959123.44},{"date":"2020-05-29","current":-8.076872,"twenty":-39.476135,"median":-11.005973,"eighty":-7.621146,"marketCap":261044495.31},{"date":"2020-06-05","current":-7.950493,"twenty":-39.423985,"median":-10.966702,"eighty":-7.635898,"marketCap":256959944.65},{"date":"2020-06-12","current":-7.470209,"twenty":-39.406505,"median":-10.940167,"eighty":-7.621146,"marketCap":241437150.25},{"date":"2020-06-19","current":-7.676413,"twenty":-39.142362,"median":-10.900741,"eighty":-7.612859,"marketCap":248101657.61},{"date":"2020-06-26","current":-8.087415,"twenty":-39.06593,"median":-10.889902,"eighty":-7.61824,"marketCap":261385241.2},{"date":"2020-07-02","current":-8.343848,"twenty":-39.035644,"median":-10.877201,"eighty":-7.620478,"marketCap":269673161.71},{"date":"2020-07-10","current":-7.983764,"twenty":-38.843726,"median":-10.856574,"eighty":-7.632377,"marketCap":258035255.35},{"date":"2020-07-17","current":-8.914294,"twenty":-38.723279,"median":-10.836869,"eighty":-7.650082,"marketCap":288109975.32},{"date":"2020-07-24","current":-11.170258,"twenty":-38.711002,"median":-10.839865,"eighty":-7.657916,"marketCap":361022728.46},{"date":"2020-07-31","current":-10.996104,"twenty":-38.70366,"median":-10.848598,"eighty":-7.668767,"marketCap":355394083.56},{"date":"2020-08-07","current":-11.036168,"twenty":-38.677638,"median":-10.870665,"eighty":-7.676119,"marketCap":356688953.44},{"date":"2020-08-14","current":-9.976894,"twenty":-38.637387,"median":-10.859371,"eighty":-7.677405,"marketCap":330334982.91},{"date":"2020-08-21","current":-8.867447,"twenty":-38.62144,"median":-10.839865,"eighty":-7.678125,"marketCap":293601191.45},{"date":"2020-08-28","current":-9.71604,"twenty":-38.540696,"median":-10.825772,"eighty":-7.684888,"marketCap":321698078.76},{"date":"2020-09-04","current":-10.144433,"twenty":-38.363422,"median":-10.762428,"eighty":-7.694727,"marketCap":335882191.06},{"date":"2020-09-11","current":-10.393606,"twenty":-38.135803,"median":-10.714478,"eighty":-7.700209,"marketCap":344132313.22},{"date":"2020-09-18","current":-10.966503,"twenty":-37.88863,"median":-10.743415,"eighty":-7.712315,"marketCap":363100901.99},{"date":"2020-09-25","current":-9.133933,"twenty":-37.817152,"median":-10.699021,"eighty":-7.727159,"marketCap":302424508.59},{"date":"2020-10-02","current":-9.046031,"twenty":-37.753699,"median":-10.683499,"eighty":-7.731544,"marketCap":299514105.02},{"date":"2020-10-09","current":-9.785194,"twenty":-37.710483,"median":-10.660591,"eighty":-7.740276,"marketCap":323987761.27},{"date":"2020-10-16","current":-9.800748,"twenty":-37.591192,"median":-10.641618,"eighty":-7.754343,"marketCap":324502767.69},{"date":"2020-10-23","current":-9.829676,"twenty":-37.434261,"median":-10.633254,"eighty":-7.771287,"marketCap":325460563.69},{"date":"2020-10-30","current":-9.125369,"twenty":-37.372791,"median":-10.605544,"eighty":-7.780922,"marketCap":302140981.17},{"date":"2020-11-06","current":-10.7048,"twenty":-37.223218,"median":-10.588066,"eighty":-7.784945,"marketCap":354435942.72},{"date":"2020-11-13","current":-11.140569,"twenty":-37.118333,"median":-10.574686,"eighty":-7.789761,"marketCap":328969846.67},{"date":"2020-11-20","current":-10.611093,"twenty":-37.016228,"median":-10.588066,"eighty":-7.794489,"marketCap":313334960.31},{"date":"2020-11-27","current":-10.772338,"twenty":-36.869237,"median":-10.588066,"eighty":-7.800304,"marketCap":318096362.32},{"date":"2020-12-04","current":-11.139071,"twenty":-36.707128,"median":-10.627472,"eighty":-7.811245,"marketCap":328925625.37},{"date":"2020-12-11","current":-10.986868,"twenty":-36.49236,"median":-10.635172,"eighty":-7.826813,"marketCap":324431224.49},{"date":"2020-12-18","current":-12.002988,"twenty":-35.954767,"median":-10.639589,"eighty":-7.831609,"marketCap":354436238.81},{"date":"2020-12-24","current":-11.837485,"twenty":-35.617407,"median":-10.643606,"eighty":-7.843847,"marketCap":349549094.37},{"date":"2020-12-31","current":-12.79281,"twenty":-35.608765,"median":-10.65895,"eighty":-7.864426,"marketCap":377758877.73},{"date":"2021-01-08","current":-12.067946,"twenty":-35.473797,"median":-10.675371,"eighty":-7.880929,"marketCap":356354401.08},{"date":"2021-01-15","current":-10.47789,"twenty":-35.348983,"median":-10.692226,"eighty":-7.888075,"marketCap":309401619.88},{"date":"2021-01-22","current":-10.43384,"twenty":-35.131763,"median":-10.683499,"eighty":-7.892826,"marketCap":308100849.47},{"date":"2021-01-29","current":-11.79773,"twenty":-34.79841,"median":-10.661147,"eighty":-7.901925,"marketCap":348375150.6},{"date":"2021-02-05","current":-11.531149,"twenty":-34.466849,"median":-10.692226,"eighty":-7.912579,"marketCap":340503280.32},{"date":"2021-02-12","current":-11.871846,"twenty":-34.189602,"median":-10.699021,"eighty":-7.916809,"marketCap":350563739.92},{"date":"2021-02-19","current":-11.311745,"twenty":-34.03316,"median":-10.714478,"eighty":-7.916872,"marketCap":334024521.08},{"date":"2021-02-26","current":-11.326314,"twenty":-33.909996,"median":-10.763832,"eighty":-7.918753,"marketCap":334454711.31},{"date":"2021-03-05","current":-10.341551,"twenty":-33.856619,"median":-10.762428,"eighty":-7.928426,"marketCap":305375648.89},{"date":"2021-03-12","current":-11.311331,"twenty":-33.819137,"median":-10.763832,"eighty":-7.943438,"marketCap":334012303.59},{"date":"2021-03-19","current":-11.812108,"twenty":-33.754771,"median":-10.793864,"eighty":-7.962017,"marketCap":348799743.39},{"date":"2021-03-26","current":-11.062551,"twenty":-33.696703,"median":-10.831812,"eighty":-7.981087,"marketCap":278256352.84},{"date":"2021-04-01","current":-11.994041,"twenty":-33.529752,"median":-10.839503,"eighty":-7.988121,"marketCap":301686095.18},{"date":"2021-04-09","current":-11.877237,"twenty":-32.965954,"median":-10.846686,"eighty":-8.008316,"marketCap":298748151.42},{"date":"2021-04-16","current":-11.932156,"twenty":-32.293584,"median":-10.858438,"eighty":-8.023077,"marketCap":300129507.62},{"date":"2021-04-23","current":-12.021878,"twenty":-32.185881,"median":-10.864749,"eighty":-8.039103,"marketCap":302386292.34},{"date":"2021-04-30","current":-11.377859,"twenty":-30.062172,"median":-10.879064,"eighty":-8.050656,"marketCap":286187288.95},{"date":"2021-05-07","current":-12.500828,"twenty":-21.664951,"median":-10.891771,"eighty":-8.078875,"marketCap":314433325.1},{"date":"2021-05-14","current":-11.930231,"twenty":-21.008348,"median":-10.909898,"eighty":-8.086991,"marketCap":300081101.33},{"date":"2021-05-21","current":-1.999214,"twenty":-19.368386,"median":-10.891771,"eighty":-8.023077,"marketCap":227510529.59},{"date":"2021-05-28","current":-2.041302,"twenty":-17.604565,"median":-10.879064,"eighty":-7.956255,"marketCap":232300113.33},{"date":"2021-06-04","current":-2.011197,"twenty":-17.4008,"median":-10.867707,"eighty":-7.916885,"marketCap":228874205.68},{"date":"2021-06-11","current":-2.013329,"twenty":-17.284258,"median":-10.859469,"eighty":-7.895276,"marketCap":229116854.18},{"date":"2021-06-18","current":-1.802729,"twenty":-17.152127,"median":-10.85163,"eighty":-7.843847,"marketCap":205150587.18},{"date":"2021-06-25","current":-1.800966,"twenty":-17.109688,"median":-10.839865,"eighty":-7.798515,"marketCap":204949971.53},{"date":"2021-07-02","current":-1.820932,"twenty":-16.868704,"median":-10.831812,"eighty":-7.779775,"marketCap":207221993.17},{"date":"2021-07-09","current":-1.868671,"twenty":-16.779955,"median":-10.807828,"eighty":-7.734457,"marketCap":212654753.9},{"date":"2021-07-16","current":-1.713278,"twenty":-16.725581,"median":-10.765237,"eighty":-7.696513,"marketCap":194970978.76},{"date":"2021-07-23","current":-1.599475,"twenty":-16.716521,"median":-10.71944,"eighty":-7.676266,"marketCap":182020301.88},{"date":"2021-07-30","current":-1.642649,"twenty":-16.69877,"median":-10.699021,"eighty":-7.635898,"marketCap":186933452.55},{"date":"2021-08-06","current":-1.581917,"twenty":-16.685425,"median":-10.692226,"eighty":-7.59247,"marketCap":180022141.24},{"date":"2021-08-13","current":-1.516087,"twenty":-16.541644,"median":-10.661147,"eighty":-7.550734,"marketCap":172530644.65},{"date":"2021-08-20","current":-1.143171,"twenty":-16.457722,"median":-10.653604,"eighty":-7.543999,"marketCap":139474774.97},{"date":"2021-08-27","current":-1.181902,"twenty":-16.319393,"median":-10.643273,"eighty":-7.512523,"marketCap":144200270.72},{"date":"2021-09-03","current":-1.259346,"twenty":-16.202758,"median":-10.637235,"eighty":-7.503808,"marketCap":153648982.02},{"date":"2021-09-10","current":-1.162654,"twenty":-16.150863,"median":-10.632588,"eighty":-7.478635,"marketCap":141851866.12},{"date":"2021-09-17","current":-1.068938,"twenty":-16.125289,"median":-10.611093,"eighty":-7.445341,"marketCap":130417969.53},{"date":"2021-09-24","current":-0.933473,"twenty":-16.079301,"median":-10.584084,"eighty":-7.395532,"marketCap":113890227.42},{"date":"2021-10-01","current":-0.874816,"twenty":-16.045186,"median":-10.573421,"eighty":-7.313084,"marketCap":106733733.6},{"date":"2021-10-08","current":-0.889177,"twenty":-15.942017,"median":-10.561822,"eighty":-7.24064,"marketCap":108485782.1},{"date":"2021-10-15","current":-0.981252,"twenty":-15.836494,"median":-10.519723,"eighty":-7.113213,"marketCap":119719587.57},{"date":"2021-10-22","current":-1.147041,"twenty":-15.785961,"median":-10.508479,"eighty":-7.004757,"marketCap":139947106.11},{"date":"2021-10-29","current":-1.200052,"twenty":-15.757046,"median":-10.479927,"eighty":-6.965095,"marketCap":146414655.12},{"date":"2021-11-05","current":-1.174945,"twenty":-15.740134,"median":-10.477465,"eighty":-6.841698,"marketCap":143351471.27},{"date":"2021-11-12","current":-1.370745,"twenty":-15.69414,"median":-10.470186,"eighty":-6.803193,"marketCap":167240570.53},{"date":"2021-11-19","current":-1.176601,"twenty":-15.625867,"median":-10.464793,"eighty":-6.726696,"marketCap":158738818.75},{"date":"2021-11-26","current":-1.038574,"twenty":-15.572028,"median":-10.458913,"eighty":-6.673932,"marketCap":140117214.58},{"date":"2021-12-03","current":-0.881705,"twenty":-15.527713,"median":-10.444049,"eighty":-6.315026,"marketCap":118953441.02},{"date":"2021-12-10","current":-0.885057,"twenty":-15.517785,"median":-10.428086,"eighty":-6.241032,"marketCap":119405696.47},{"date":"2021-12-17","current":-1.042361,"twenty":-15.505084,"median":-10.408351,"eighty":-6.20938,"marketCap":140628032.53},{"date":"2021-12-23","current":-0.9881,"twenty":-15.483265,"median":-10.393903,"eighty":-6.196062,"marketCap":133307562.75},{"date":"2021-12-31","current":-0.936181,"twenty":-15.447644,"median":-10.383744,"eighty":-6.150135,"marketCap":126303036.77},{"date":"2022-01-07","current":-0.926417,"twenty":-15.425565,"median":-10.377305,"eighty":-6.11586,"marketCap":124985759.98},{"date":"2022-01-14","current":-0.995152,"twenty":-15.354981,"median":-10.343354,"eighty":-6.059852,"marketCap":134259028.41},{"date":"2022-01-21","current":-0.967295,"twenty":-15.320962,"median":-10.317549,"eighty":-6.008382,"marketCap":130500578.69},{"date":"2022-01-28","current":-0.863364,"twenty":-15.317478,"median":-10.290358,"eighty":-5.991273,"marketCap":116478976.2},{"date":"2022-02-04","current":-1.045138,"twenty":-15.229854,"median":-10.253518,"eighty":-5.916594,"marketCap":141002681.28},{"date":"2022-02-11","current":-1.152598,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":155500551.14},{"date":"2022-02-18","current":-1.270482,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":171404490.89},{"date":"2022-02-25","current":-1.361754,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":183718297.77},{"date":"2022-03-04","current":-1.423115,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":191996718.08},{"date":"2022-03-11","current":-1.489647,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":200972766.74},{"date":"2022-03-18","current":-1.1562,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":182302586.83},{"date":"2022-03-25","current":-1.213178,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":191286672.43},{"date":"2022-04-01","current":-1.272686,"twenty":-15.226983,"median":-10.238779,"eighty":-5.463535,"marketCap":200669497.6},{"date":"2022-04-08","current":-1.236959,"twenty":-15.226983,"median":-10.238779,"eighty":-5.329205,"marketCap":195036273.37},{"date":"2022-04-14","current":-1.198027,"twenty":-15.226983,"median":-10.238779,"eighty":-4.728106,"marketCap":188897791.73},{"date":"2022-04-22","current":-1.081844,"twenty":-15.226983,"median":-10.238779,"eighty":-4.448233,"marketCap":170578717.42},{"date":"2022-04-29","current":-1.018514,"twenty":-15.226983,"median":-10.238779,"eighty":-4.0788,"marketCap":160593177.38},{"date":"2022-05-06","current":-0.916639,"twenty":-15.226983,"median":-10.238779,"eighty":-3.972079,"marketCap":144530103.76},{"date":"2022-05-13","current":-1.951638,"twenty":-15.226983,"median":-10.238779,"eighty":-3.323915,"marketCap":132631335.16},{"date":"2022-05-20","current":-1.903742,"twenty":-15.226983,"median":-10.238779,"eighty":-2.012903,"marketCap":129376398.33},{"date":"2022-05-27","current":-1.938447,"twenty":-15.226983,"median":-10.238779,"eighty":-1.99397,"marketCap":131734876.86},{"date":"2022-06-03","current":-1.963574,"twenty":-15.226983,"median":-10.238779,"eighty":-1.984776,"marketCap":133442469.76},{"date":"2022-06-10","current":-1.93051,"twenty":-15.226983,"median":-10.238779,"eighty":-1.969043,"marketCap":131195507.15},{"date":"2022-06-17","current":-2.055413,"twenty":-15.226983,"median":-10.238779,"eighty":-1.951633,"marketCap":139683777.88},{"date":"2022-06-24","current":-1.851038,"twenty":-15.227701,"median":-10.239999,"eighty":-1.946999,"marketCap":125794706.2},{"date":"2022-07-01","current":-1.851325,"twenty":-15.227701,"median":-10.239999,"eighty":-1.929694,"marketCap":125814186.6},{"date":"2022-07-08","current":-1.760491,"twenty":-15.227701,"median":-10.239999,"eighty":-1.91853,"marketCap":119641208.52},{"date":"2022-07-15","current":-1.44789,"twenty":-15.227701,"median":-10.239999,"eighty":-1.899369,"marketCap":98397170.38},{"date":"2022-07-22","current":-1.307464,"twenty":-15.227701,"median":-10.239999,"eighty":-1.879404,"marketCap":88853955.39},{"date":"2022-07-29","current":-1.565611,"twenty":-15.227701,"median":-10.239999,"eighty":-1.864755,"marketCap":106397371.38},{"date":"2022-08-05","current":-1.529076,"twenty":-15.227701,"median":-10.239999,"eighty":-1.850688,"marketCap":103914472.98},{"date":"2022-08-12","current":-1.675519,"twenty":-15.227701,"median":-10.239999,"eighty":-1.83602,"marketCap":97934078.4},{"date":"2022-08-19","current":-1.455075,"twenty":-15.227701,"median":-10.239999,"eighty":-1.802024,"marketCap":85049131.94},{"date":"2022-08-26","current":-1.528111,"twenty":-15.227701,"median":-10.239999,"eighty":-1.773509,"marketCap":89318077.54},{"date":"2022-09-02","current":-1.468314,"twenty":-15.227701,"median":-10.226329,"eighty":-1.759679,"marketCap":85822959.58},{"date":"2022-09-09","current":-1.522442,"twenty":-15.227701,"median":-10.199014,"eighty":-1.713077,"marketCap":88986719.61},{"date":"2022-09-16","current":-1.282449,"twenty":-15.227701,"median":-10.138823,"eighty":-1.672263,"marketCap":74959156.92},{"date":"2022-09-23","current":-1.222027,"twenty":-15.227701,"median":-10.08306,"eighty":-1.647627,"marketCap":71427438.19},{"date":"2022-09-30","current":-1.383887,"twenty":-15.227701,"median":-10.002196,"eighty":-1.615344,"marketCap":80888214.43},{"date":"2022-10-07","current":-1.508043,"twenty":-15.227701,"median":-9.975456,"eighty":-1.58529,"marketCap":88145106.06},{"date":"2022-10-14","current":-1.464269,"twenty":-15.227701,"median":-9.957522,"eighty":-1.582094,"marketCap":85586503.93},{"date":"2022-10-21","current":-1.546398,"twenty":-15.227701,"median":-9.922283,"eighty":-1.570202,"marketCap":90386966.53},{"date":"2022-10-28","current":-1.587519,"twenty":-15.227701,"median":-9.863552,"eighty":-1.569787,"marketCap":92790479.02},{"date":"2022-11-04","current":-1.675263,"twenty":-15.227701,"median":-9.842704,"eighty":-1.565495,"marketCap":97919153.99},{"date":"2022-11-11","current":-1.710691,"twenty":-15.227701,"median":-9.819906,"eighty":-1.565495,"marketCap":107917207.81},{"date":"2022-11-18","current":-1.558636,"twenty":-15.19656,"median":-9.796871,"eighty":-1.563479,"marketCap":98324961.49},{"date":"2022-11-25","current":-1.534871,"twenty":-15.119844,"median":-9.768758,"eighty":-1.556689,"marketCap":96825777.75},{"date":"2022-12-02","current":-1.758814,"twenty":-15.101024,"median":-9.718705,"eighty":-1.554831,"marketCap":110953059.15},{"date":"2022-12-09","current":-1.64591,"twenty":-15.101024,"median":-9.694107,"eighty":-1.554831,"marketCap":103830561.28},{"date":"2022-12-16","current":-2.006671,"twenty":-15.101024,"median":-9.642962,"eighty":-1.554831,"marketCap":126588810.34},{"date":"2022-12-23","current":-1.975923,"twenty":-15.042695,"median":-9.587678,"eighty":-1.554831,"marketCap":124649116.03},{"date":"2022-12-30","current":-1.843904,"twenty":-14.874254,"median":-9.546792,"eighty":-1.554831,"marketCap":116320805.81},{"date":"2023-01-06","current":-2.117582,"twenty":-14.780318,"median":-9.51726,"eighty":-1.554831,"marketCap":133585550.09},{"date":"2023-01-13","current":-2.271576,"twenty":-14.608307,"median":-9.456513,"eighty":-1.554831,"marketCap":143300111.1},{"date":"2023-01-20","current":-2.102981,"twenty":-14.134409,"median":-9.405423,"eighty":-1.554831,"marketCap":132664436.9},{"date":"2023-01-27","current":-2.11802,"twenty":-13.71514,"median":-9.374707,"eighty":-1.554831,"marketCap":133613121.96},{"date":"2023-02-03","current":-1.88908,"twenty":-13.62402,"median":-9.324268,"eighty":-1.554831,"marketCap":119170729.56},{"date":"2023-02-10","current":-1.649516,"twenty":-13.545959,"median":-9.297409,"eighty":-1.554831,"marketCap":104058057.9},{"date":"2023-02-17","current":-1.632302,"twenty":-13.216375,"median":-9.271739,"eighty":-1.554831,"marketCap":102972136.84},{"date":"2023-02-24","current":-1.573966,"twenty":-13.090048,"median":-9.244858,"eighty":-1.554831,"marketCap":99292070.05},{"date":"2023-03-03","current":-1.653044,"twenty":-13.007746,"median":-9.208671,"eighty":-1.554831,"marketCap":104280664.89},{"date":"2023-03-10","current":-1.490088,"twenty":-12.966717,"median":-9.166431,"eighty":-1.551976,"marketCap":94000722.97},{"date":"2023-03-17","current":-1.870455,"twenty":-12.768896,"median":-9.127818,"eighty":-1.544796,"marketCap":80624074.52},{"date":"2023-03-24","current":-2.079055,"twenty":-12.6003,"median":-9.079555,"eighty":-1.544796,"marketCap":89615574.3},{"date":"2023-03-31","current":-2.292149,"twenty":-12.515753,"median":-9.023945,"eighty":-1.545597,"marketCap":98800813},{"date":"2023-04-06","current":-2.587561,"twenty":-12.409979,"median":-8.976548,"eighty":-1.545597,"marketCap":111534234.18},{"date":"2023-04-14","current":-2.816437,"twenty":-12.235421,"median":-8.905537,"eighty":-1.544796,"marketCap":121399689.3},{"date":"2023-04-21","current":-2.659582,"twenty":-12.147691,"median":-8.867447,"eighty":-1.544796,"marketCap":114638616.55},{"date":"2023-04-28","current":-2.416522,"twenty":-12.062515,"median":-8.824837,"eighty":-1.543996,"marketCap":104161757.24},{"date":"2023-05-05","current":-2.744742,"twenty":-12.034923,"median":-8.759027,"eighty":-1.543996,"marketCap":118309355.17},{"date":"2023-05-11","current":-2.509676,"twenty":-11.99082,"median":-8.666701,"eighty":-1.543195,"marketCap":108177066.99},{"date":"2023-05-19","current":-1.826916,"twenty":-11.93674,"median":-8.542253,"eighty":-1.542394,"marketCap":93958325.8},{"date":"2023-05-26","current":-1.718717,"twenty":-11.907224,"median":-8.334633,"eighty":-1.542394,"marketCap":88393587.99},{"date":"2023-06-02","current":-1.868094,"twenty":-11.877237,"median":-8.261515,"eighty":-1.542394,"marketCap":96076052.57},{"date":"2023-06-09","current":-1.698587,"twenty":-11.825166,"median":-8.21353,"eighty":-1.542394,"marketCap":87358313.93},{"date":"2023-06-16","current":-1.527043,"twenty":-11.801232,"median":-8.159167,"eighty":-1.539958,"marketCap":78535803.02},{"date":"2023-06-23","current":-1.503205,"twenty":-11.795031,"median":-8.094088,"eighty":-1.537392,"marketCap":77309831.2},{"date":"2023-06-30","current":-1.463343,"twenty":-11.740827,"median":-8.057362,"eighty":-1.535176,"marketCap":75259742.42},{"date":"2023-07-07","current":-1.419446,"twenty":-11.689865,"median":-7.981533,"eighty":-1.528304,"marketCap":73002090.49},{"date":"2023-07-14","current":-1.524222,"twenty":-11.646228,"median":-7.911542,"eighty":-1.525088,"marketCap":78390743.73},{"date":"2023-07-21","current":-1.666355,"twenty":-11.613536,"median":-7.742858,"eighty":-1.524389,"marketCap":85700622},{"date":"2023-07-28","current":-1.650771,"twenty":-11.585701,"median":-7.637244,"eighty":-1.524389,"marketCap":84899158.03},{"date":"2023-08-04","current":-1.632608,"twenty":-11.542546,"median":-7.536336,"eighty":-1.524389,"marketCap":83965025.48},{"date":"2023-08-11","current":-1.531669,"twenty":-11.484845,"median":-7.34751,"eighty":-1.522798,"marketCap":78773722.46},{"date":"2023-08-18","current":-1.59003,"twenty":-11.452947,"median":-7.026376,"eighty":-1.522798,"marketCap":80040531.39},{"date":"2023-08-25","current":-1.807036,"twenty":-11.393303,"median":-6.973338,"eighty":-1.522798,"marketCap":90964361.22},{"date":"2023-09-01","current":-1.842541,"twenty":-11.367047,"median":-6.818305,"eighty":-1.522798,"marketCap":92751679.1},{"date":"2023-09-08","current":-1.603652,"twenty":-11.323718,"median":-6.765302,"eighty":-1.522798,"marketCap":80726216.69},{"date":"2023-09-15","current":-1.686892,"twenty":-11.301312,"median":-6.677714,"eighty":-1.522798,"marketCap":84916431.31},{"date":"2023-09-22","current":-1.630728,"twenty":-11.260085,"median":-6.242152,"eighty":-1.522798,"marketCap":82089197.35},{"date":"2023-09-29","current":-1.518038,"twenty":-11.210962,"median":-6.110378,"eighty":-1.520394,"marketCap":76416528.82},{"date":"2023-10-06","current":-1.443978,"twenty":-11.166953,"median":-5.950493,"eighty":-1.518128,"marketCap":72688417.83},{"date":"2023-10-13","current":-1.404303,"twenty":-11.151546,"median":-5.419316,"eighty":-1.513107,"marketCap":70691218.44},{"date":"2023-10-20","current":-1.508758,"twenty":-11.130399,"median":-4.689559,"eighty":-1.508492,"marketCap":75949404.85},{"date":"2023-10-27","current":-1.403271,"twenty":-11.070391,"median":-4.468452,"eighty":-1.502747,"marketCap":70639277.73},{"date":"2023-11-03","current":-1.063125,"twenty":-11.053606,"median":-4.084607,"eighty":-1.497164,"marketCap":53516635.13},{"date":"2023-11-10","current":-1.06528,"twenty":-11.015387,"median":-3.991479,"eighty":-1.490432,"marketCap":53625119.52},{"date":"2023-11-17","current":-1.29753,"twenty":-10.986986,"median":-3.644161,"eighty":-1.48477,"marketCap":47335197.96},{"date":"2023-11-24","current":-1.346565,"twenty":-10.952541,"median":-2.72833,"eighty":-1.477295,"marketCap":49124060.5},{"date":"2023-12-01","current":-1.490589,"twenty":-10.902685,"median":-2.650031,"eighty":-1.474938,"marketCap":54378165.89},{"date":"2023-12-08","current":-1.433412,"twenty":-10.876259,"median":-2.606883,"eighty":-1.472368,"marketCap":52292282.63},{"date":"2023-12-15","current":-1.530768,"twenty":-10.857819,"median":-2.485403,"eighty":-1.466786,"marketCap":55843967.22},{"date":"2023-12-22","current":-1.41996,"twenty":-10.841835,"median":-2.415069,"eighty":-1.464084,"marketCap":51801565.61},{"date":"2023-12-29","current":-1.58976,"twenty":-10.826625,"median":-2.305834,"eighty":-1.463899,"marketCap":57996028.1},{"date":"2024-01-05","current":-1.446686,"twenty":-10.702488,"median":-2.219516,"eighty":-1.455726,"marketCap":52776571.42},{"date":"2024-01-12","current":-1.32519,"twenty":-10.654345,"median":-2.165583,"eighty":-1.448063,"marketCap":48344240.9},{"date":"2024-01-19","current":-1.274427,"twenty":-10.634788,"median":-2.11802,"eighty":-1.443803,"marketCap":46492356.98},{"date":"2024-01-26","current":-1.386341,"twenty":-10.601882,"median":-2.101118,"eighty":-1.440862,"marketCap":50575128.89},{"date":"2024-02-02","current":-1.429891,"twenty":-10.572138,"median":-2.080667,"eighty":-1.435355,"marketCap":52163867.82},{"date":"2024-02-09","current":-1.32214,"twenty":-10.506978,"median":-2.055091,"eighty":-1.426628,"marketCap":48232985.91},{"date":"2024-02-16","current":-1.385469,"twenty":-10.474374,"median":-2.031354,"eighty":-1.420557,"marketCap":50543305.33},{"date":"2024-02-23","current":-1.232248,"twenty":-10.462548,"median":-2.012577,"eighty":-1.4083,"marketCap":44953635.03},{"date":"2024-03-01","current":-1.270188,"twenty":-10.409902,"median":-2.006671,"eighty":-1.40389,"marketCap":46337730.8},{"date":"2024-03-08","current":-1.459959,"twenty":-10.406084,"median":-1.993774,"eighty":-1.401322,"marketCap":53260774.73},{"date":"2024-03-15","current":-1.297779,"twenty":-10.406084,"median":-1.979374,"eighty":-1.394099,"marketCap":47344275.6},{"date":"2024-03-22","current":-1.280199,"twenty":-10.406084,"median":-1.971327,"eighty":-1.388051,"marketCap":46702956.72},{"date":"2024-03-28","current":-1.430177,"twenty":-10.406084,"median":-1.953481,"eighty":-1.384894,"marketCap":52174279.36},{"date":"2024-04-05","current":-1.680428,"twenty":-10.400304,"median":-1.947512,"eighty":-1.384607,"marketCap":58744427.07},{"date":"2024-04-12","current":-1.988307,"twenty":-10.368455,"median":-1.941723,"eighty":-1.384607,"marketCap":69507241.29},{"date":"2024-04-19","current":-1.844082,"twenty":-10.303976,"median":-1.929489,"eighty":-1.384607,"marketCap":64465420.53},{"date":"2024-04-26","current":-1.913195,"twenty":-10.231797,"median":-1.924935,"eighty":-1.384894,"marketCap":66881477.75},{"date":"2024-05-03","current":-1.833982,"twenty":-10.168768,"median":-1.913354,"eighty":-1.384894,"marketCap":64112331.8},{"date":"2024-05-10","current":-2.072683,"twenty":-10.125906,"median":-1.910002,"eighty":-1.384894,"marketCap":72456864.75},{"date":"2024-05-17","current":-2.044558,"twenty":-10.079892,"median":-1.910002,"eighty":-1.384894,"marketCap":81119877.35},{"date":"2024-05-24","current":-1.939572,"twenty":-10.079892,"median":-1.908895,"eighty":-1.384894,"marketCap":76954452.89},{"date":"2024-05-31","current":-2.101492,"twenty":-10.079892,"median":-1.908895,"eighty":-1.384894,"marketCap":83378780.8},{"date":"2024-06-07","current":-2.062117,"twenty":-10.017535,"median":-1.908895,"eighty":-1.384894,"marketCap":81816538.69},{"date":"2024-06-14","current":-1.725932,"twenty":-9.969394,"median":-1.902327,"eighty":-1.384607,"marketCap":68478075.44},{"date":"2024-06-21","current":-1.833047,"twenty":-9.925335,"median":-1.890865,"eighty":-1.384319,"marketCap":72727978.54},{"date":"2024-06-28","current":-1.434018,"twenty":-9.874729,"median":-1.885556,"eighty":-1.383974,"marketCap":56896111.98},{"date":"2024-07-05","current":-1.584836,"twenty":-9.844658,"median":-1.875235,"eighty":-1.383974,"marketCap":62879944.16},{"date":"2024-07-12","current":-1.758434,"twenty":-9.801632,"median":-1.869884,"eighty":-1.383974,"marketCap":69767651.01},{"date":"2024-07-15","current":-1.729556,"twenty":-9.799479,"median":-1.869192,"eighty":-1.383974,"marketCap":68621850.02},{"date":"2024-08-02","current":-1.543131,"twenty":-9.696006,"median":-1.857565,"eighty":-1.373597,"marketCap":61225252.42},{"date":"2024-08-09","current":-1.426474,"twenty":-9.648066,"median":-1.852887,"eighty":-1.373597,"marketCap":56596786.63},{"date":"2024-08-16","current":-1.600794,"twenty":-9.594153,"median":-1.850502,"eighty":-1.373597,"marketCap":63513117.7},{"date":"2024-08-23","current":-1.73409,"twenty":-9.546792,"median":-1.843931,"eighty":-1.373597,"marketCap":68801736.59},{"date":"2024-08-30","current":-1.627254,"twenty":-9.465969,"median":-1.839655,"eighty":-1.373597,"marketCap":64562929.08},{"date":"2024-09-06","current":-1.621863,"twenty":-9.423597,"median":-1.835093,"eighty":-1.373597,"marketCap":64349057.61},{"date":"2024-09-13","current":-1.809049,"twenty":-9.374707,"median":-1.831785,"eighty":-1.373597,"marketCap":71775842.99},{"date":"2024-09-20","current":-1.846122,"twenty":-9.322637,"median":-1.826916,"eighty":-1.373597,"marketCap":73246751.24},{"date":"2024-09-27","current":-2.131926,"twenty":-9.285243,"median":-1.826916,"eighty":-1.373597,"marketCap":84586282.38},{"date":"2024-10-04","current":-2.169972,"twenty":-9.271739,"median":-1.826916,"eighty":-1.373597,"marketCap":86095795.49},{"date":"2024-10-11","current":-2.572981,"twenty":-9.237423,"median":-1.826916,"eighty":-1.373597,"marketCap":102085605.77},{"date":"2024-10-18","current":-2.892995,"twenty":-9.215137,"median":-1.826916,"eighty":-1.373597,"marketCap":114782466.77},{"date":"2024-10-25","current":-3.391951,"twenty":-9.189143,"median":-1.826916,"eighty":-1.373597,"marketCap":134579064.06},{"date":"2024-10-31","current":-3.398903,"twenty":-9.127012,"median":-1.826916,"eighty":-1.373597,"marketCap":134854897.02},{"date":"2024-11-08","current":-2.89751,"twenty":-9.049045,"median":-1.826684,"eighty":-1.373154,"marketCap":125491130.7},{"date":"2024-11-15","current":-2.385549,"twenty":-9.020498,"median":-1.826684,"eighty":-1.373154,"marketCap":103318125.96},{"date":"2024-11-22","current":-2.528964,"twenty":-9.020498,"median":-1.826684,"eighty":-1.373154,"marketCap":109529435.41},{"date":"2024-11-29","current":-2.89958,"twenty":-9.020498,"median":-1.826684,"eighty":-1.373154,"marketCap":125580803.68},{"date":"2024-12-06","current":-2.705736,"twenty":-9.014272,"median":-1.826684,"eighty":-1.373154,"marketCap":117185405.96},{"date":"2024-12-13","current":-2.675886,"twenty":-8.916184,"median":-1.826684,"eighty":-1.373154,"marketCap":115892634.39},{"date":"2024-12-20","current":-2.482078,"twenty":-8.8679,"median":-1.826684,"eighty":-1.373154,"marketCap":107498819.21},{"date":"2024-12-27","current":-2.542194,"twenty":-8.833999,"median":-1.826684,"eighty":-1.373154,"marketCap":110102455.53},{"date":"2025-01-03","current":-2.583146,"twenty":-8.751517,"median":-1.826684,"eighty":-1.373154,"marketCap":111876036.35},{"date":"2025-01-10","current":-6.374842,"twenty":-8.557377,"median":-1.826451,"eighty":-1.372712,"marketCap":276094393.41},{"date":"2025-01-17","current":-6.520007,"twenty":-8.356719,"median":-1.826451,"eighty":-1.372712,"marketCap":282381497.69},{"date":"2025-01-24","current":-7.052721,"twenty":-8.253937,"median":-1.826451,"eighty":-1.372712,"marketCap":305453375.25},{"date":"2025-01-31","current":-7.084311,"twenty":-8.169319,"median":-1.826451,"eighty":-1.372712,"marketCap":306821513.88},{"date":"2025-02-07","current":-7.470532,"twenty":-8.093424,"median":-1.826451,"eighty":-1.372712,"marketCap":323548726.09},{"date":"2025-02-14","current":-7.711025,"twenty":-8.026771,"median":-1.826451,"eighty":-1.372712,"marketCap":333964471.18},{"date":"2025-02-21","current":-7.912762,"twenty":-7.930315,"median":-1.826451,"eighty":-1.372712,"marketCap":342701715.57},{"date":"2025-02-28","current":-6.267379,"twenty":-7.806503,"median":-1.826451,"eighty":-1.372712,"marketCap":271440159.54},{"date":"2025-03-07","current":-6.922974,"twenty":-7.759493,"median":-1.823979,"eighty":-1.372269,"marketCap":299834020.34},{"date":"2025-03-14","current":-7.225845,"twenty":-7.759493,"median":-1.823979,"eighty":-1.372269,"marketCap":312951347.19},{"date":"2025-03-21","current":-8.029809,"twenty":-7.881353,"median":-1.823979,"eighty":-1.372269,"marketCap":347771024.93},{"date":"2025-03-28","current":-7.287427,"twenty":-7.894595,"median":-1.823979,"eighty":-1.372269,"marketCap":327547966.85},{"date":"2025-04-04","current":-7.092281,"twenty":-7.894595,"median":-1.823979,"eighty":-1.372269,"marketCap":318776746.95},{"date":"2025-04-11","current":-7.206018,"twenty":-7.888715,"median":-1.826451,"eighty":-1.372712,"marketCap":323888906.64},{"date":"2025-04-17","current":-8.927996,"twenty":-7.923804,"median":-1.826451,"eighty":-1.372712,"marketCap":401286629.54},{"date":"2025-04-25","current":-8.809997,"twenty":-8.025639,"median":-1.823979,"eighty":-1.372269,"marketCap":395982910.65}],"updateTime":1745677073851}}}