US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Americas Silver Corporation

0.8218

-0.0162-1.93%

Post-market: 0.7809-0.0409-4.98%19:56 EDT

Volume:3.03M

Turnover:2.42M

Market Cap:536.11M

PE:-6.06

High:0.8319

Open:0.8319

Low:0.7700

Close:0.8380

Loading ...

Overview Company News Filings

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Business Combinations

Prospectuses and communications, business combinations

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Business Combinations

Prospectuses and communications, business combinations

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Business Combinations

Prospectuses and communications, business combinations

Annual Report

Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/USAS/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAS\",,,,,undefined,":{"symbol":"USAS","market":"US","secType":"STK","nameCN":"Americas Silver Corporation","latestPrice":0.8218,"timestamp":1750449600000,"preClose":0.838,"halted":0,"volume":3027842,"hourTrading":{"tag":"盘后","latestPrice":0.7809,"preClose":0.8218,"latestTime":"19:56 EDT","volume":18565,"amount":14867.2572,"timestamp":1750463795401},"delay":0,"floatShares":479266966,"shares":652356884,"eps":-0.135577,"marketStatus":"Market Closed","change":-0.0162,"latestTime":"06-20 16:00:00 EDT","open":0.8319,"high":0.8319,"low":0.77,"amount":2423905.48572432,"amplitude":0.073866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.135577,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.838,"preHourTrading":{"tag":"盘前","latestPrice":0.8119,"preClose":0.8276,"latestTime":"09:26 EDT","volume":3806,"amount":3121.7299168,"timestamp":1750426004148},"postHourTrading":{"tag":"盘后","latestPrice":0.7809,"preClose":0.8218,"latestTime":"19:56 EDT","volume":18565,"amount":14867.2572,"timestamp":1750463795401},"volumeRatio":2.239768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAS\",,,,,undefined,":{"symbol":"USAS","floatShares":479266966,"roa":"-9.42%","roe":"-85.01%","lyrEps":-0.169663,"volumeRatio":2.239768,"shares":652356884,"dividePrice":0,"high":0.8319,"amplitude":0.073866,"preClose":0.838,"low":0.77,"week52Low":0.2075,"pbRate":"9.67","psRate":"5.21","week52High":0.8799,"institutionHeld":0,"latestPrice":0.8218,"eps":-0.135577,"divideRate":0,"volume":3027842,"delay":0,"ttmEps":-0.135577,"open":0.8319,"prevYearClose":0.3759,"prevWeekClose":0.7951,"prevMonthClose":0.618,"prevQuarterClose":0.5272,"fiveDayClose":0.7941,"twentyDayClose":0.5919,"sixtyDayClose":0.5656},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"USAS\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8930634","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219010240-USAS","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"USAS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286973/000149315219010240/0001493152-19-010240-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000149315219010240/sc13ga.htm","primary":true,"translateUrl":null,"linkName":"sc13ga.htm","type":"SC 13G/A","id":"NTFILE99RrWauf9sedPgQs","market":"us","size":196938},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000149315219010240/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEA4SUKsvgLfnHCHTS","market":"us","size":24718}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930636","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001449-USAS","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"USAS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319001449/0001157523-19-001449-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319001449/a52006183ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52006183ex99_1.htm","type":"EX-99.1","id":"NTFILE98nf5woDLHCh6DY4","market":"us","size":86205},{"description":"AMERICAS SILVER CORPORATION 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319001449/a52006183.htm","primary":false,"translateUrl":null,"linkName":"a52006183.htm","type":"6-K","id":"NTFILE2N8QeriKHGwSmcBB","market":"us","size":10207},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319001449/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE6sCdUHQPLEgqrUTq","market":"us","size":9491}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930630","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001450-USAS","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"USAS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319001450/0001157523-19-001450-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319001450/a52006184ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52006184ex99_1.htm","type":"EX-99.1","id":"NTFILE91CtNX9JsRvFphey","market":"us","size":41797},{"description":"AMERICAS SILVER CORPORATION 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319001450/a52006184.htm","primary":false,"translateUrl":null,"linkName":"a52006184.htm","type":"6-K","id":"NTFILE4CW38Uze8PwFA85Y","market":"us","size":10552}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930620","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001248-USAS","pdf_url":null,"pub_time":1557936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"USAS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319001248/0001157523-19-001248-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319001248/a51986331ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a51986331ex99_1.htm","type":"EX-99.1","id":"NTFILEEpWs5MamKYTsxH1j","market":"us","size":12621},{"description":"AMERICAS SILVER CORP. 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319001248/a51986331.htm","primary":false,"translateUrl":null,"linkName":"a51986331.htm","type":"6-K","id":"NTFILEE3Qh7k2vF5oUu59n","market":"us","size":15844},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319001248/a51986331ex99_2.htm","primary":false,"translateUrl":null,"linkName":"a51986331ex99_2.htm","type":"EX-99.2","id":"NTFILEG2p1CBbdHxaxLnmi","market":"us","size":7392},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319001248/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILECw5LtrV4oiU7xa24","market":"us","size":10915},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319001248/votetable1.jpg","primary":false,"translateUrl":null,"linkName":"votetable1.jpg","type":"GRAPHIC","id":"NTFILEHDgm8k8BrRQhsXMD","market":"us","size":86984},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319001248/votetable2.jpg","primary":false,"translateUrl":null,"linkName":"votetable2.jpg","type":"GRAPHIC","id":"NTFILE2FNjyACmhX6ZXvg2","market":"us","size":97356}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-16 00:00","pubTimestamp":1557936000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930625","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001235-USAS","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"USAS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319001235/0001157523-19-001235-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319001235/a51985234ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a51985234ex99_1.htm","type":"EX-99.1","id":"NTFILECf8hj5pA7gSz3Qcd","market":"us","size":405812},{"description":"AMERICAS SILVER CORPORATION 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319001235/a51985234.htm","primary":false,"translateUrl":null,"linkName":"a51985234.htm","type":"6-K","id":"NTFILEFNPSVQ3nwth2Qku9","market":"us","size":16804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930608","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001206-USAS","pdf_url":null,"pub_time":1557676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"USAS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319001206/0001157523-19-001206-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319001206/a51983926ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a51983926ex99_1.htm","type":"EX-99.1","id":"NTFILE5SBMZkp7fB2R6g3R","market":"us","size":36298},{"description":"AMERICAS SILVER CORPORATION 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319001206/a51983926.htm","primary":false,"translateUrl":null,"linkName":"a51983926.htm","type":"6-K","id":"NTFILE81hisYjC8TiNCw5c","market":"us","size":9994}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-13 00:00","pubTimestamp":1557676800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930603","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001205-USAS","pdf_url":null,"pub_time":1557676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"USAS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319001205/0001157523-19-001205-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319001205/a51983166ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a51983166ex99_1.htm","type":"EX-99.1","id":"NTFILE75NPy8GyGhyCxggE","market":"us","size":1137181},{"description":"AMERICAS SILVER CORP. 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319001205/a51983166.htm","primary":false,"translateUrl":null,"linkName":"a51983166.htm","type":"6-K","id":"NTFILE8RskkTWmHHVxZqLK","market":"us","size":17579},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319001205/a51983166ex99_2.htm","primary":false,"translateUrl":null,"linkName":"a51983166ex99_2.htm","type":"EX-99.2","id":"NTFILEHqKyXaN4sEewWbYP","market":"us","size":532255},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319001205/a51983166ex99_3.htm","primary":false,"translateUrl":null,"linkName":"a51983166ex99_3.htm","type":"EX-99.3","id":"NTFILE9E68F7YGQsDbHQbR","market":"us","size":18020},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319001205/a51983166ex99_4.htm","primary":false,"translateUrl":null,"linkName":"a51983166ex99_4.htm","type":"EX-99.4","id":"NTFILE2jMkc3Re5pqYGdvX","market":"us","size":17728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-13 00:00","pubTimestamp":1557676800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930607","market":"us","labels":[],"media":"sec.gov","original_id":"AN72888919000573-USAS","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"USAS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286973/000072888919000573/0000728889-19-000573-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728889/000072888919000573/americassilvercorp.htm","primary":true,"translateUrl":null,"linkName":"americassilvercorp.htm","type":"SC 13G/A","id":"NTFILE3qDUS8PFxafECB7T","market":"us","size":26644}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930632","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319000928-USAS","pdf_url":null,"pub_time":1556467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"USAS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000928/0001157523-19-000928-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000928/a51976284ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a51976284ex99_1.htm","type":"EX-99.1","id":"NTFILEEhYz1phJzBvaG3ri","market":"us","size":81137},{"description":"AMERICAS SILVER CORPORATION 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000928/a51976284.htm","primary":false,"translateUrl":null,"linkName":"a51976284.htm","type":"6-K","id":"NTFILE3ZX6weApG9zMgQhs","market":"us","size":9936}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-29 00:00","pubTimestamp":1556467200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930605","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319000911-USAS","pdf_url":null,"pub_time":1556208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"USAS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000911/0001157523-19-000911-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000911/a51974658ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a51974658ex99_1.htm","type":"EX-99.1","id":"NTFILE8VTpqXMxqa3cZqoY","market":"us","size":1457592},{"description":"AMERICAS SILVER CORPORATION 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000911/a51974658.htm","primary":false,"translateUrl":null,"linkName":"a51974658.htm","type":"6-K","id":"NTFILEBaA7P4xmg34nBVTS","market":"us","size":17353},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000911/a51974658ex99_2.htm","primary":false,"translateUrl":null,"linkName":"a51974658ex99_2.htm","type":"EX-99.2","id":"NTFILEB5EDfTSbNsXvP1hu","market":"us","size":16036},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000911/a51974658ex99_3.htm","primary":false,"translateUrl":null,"linkName":"a51974658ex99_3.htm","type":"EX-99.3","id":"NTFILEDDsZWFzbBaXeKzFJ","market":"us","size":1274},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000911/a51974658ex99_4.htm","primary":false,"translateUrl":null,"linkName":"a51974658ex99_4.htm","type":"EX-99.4","id":"NTFILE4NY1Xf5WRg3gEq1j","market":"us","size":2009},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000911/a51974658ex99_5.htm","primary":false,"translateUrl":null,"linkName":"a51974658ex99_5.htm","type":"EX-99.5","id":"NTFILExuMraUBitAkpxEmY","market":"us","size":11532},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000911/amslogo_2.jpg","primary":false,"translateUrl":null,"linkName":"amslogo_2.jpg","type":"GRAPHIC","id":"NTFILE4dJ6tSo7nt4SajjH","market":"us","size":12157},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000911/chart1.jpg","primary":false,"translateUrl":null,"linkName":"chart1.jpg","type":"GRAPHIC","id":"NTFILEAr5v7d4VjN9zjcWE","market":"us","size":64705},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000911/chart.jpg","primary":false,"translateUrl":null,"linkName":"chart.jpg","type":"GRAPHIC","id":"NTFILEAECpsDrPYVKFGqhU","market":"us","size":104030},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000911/coverlogo.jpg","primary":false,"translateUrl":null,"linkName":"coverlogo.jpg","type":"GRAPHIC","id":"NTFILE4VwFWW2jKKRz7Kyw","market":"us","size":28162},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000911/largeslilver.jpg","primary":false,"translateUrl":null,"linkName":"largeslilver.jpg","type":"GRAPHIC","id":"NTFILEGjb6bGUerXaurmnj","market":"us","size":18522},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000911/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE3dWnfPFX7XUSwYYk","market":"us","size":26506},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000911/proxy1.jpg","primary":false,"translateUrl":null,"linkName":"proxy1.jpg","type":"GRAPHIC","id":"NTFILE2Pt5cAZGSY8JiDVr","market":"us","size":286410},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000911/proxy2.jpg","primary":false,"translateUrl":null,"linkName":"proxy2.jpg","type":"GRAPHIC","id":"NTFILEBJVeRaztnG3jNMug","market":"us","size":307005},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000911/signaturejpg.jpg","primary":false,"translateUrl":null,"linkName":"signaturejpg.jpg","type":"GRAPHIC","id":"NTFILE4pwELfxLV7EC1TmT","market":"us","size":14503},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000911/voting1.jpg","primary":false,"translateUrl":null,"linkName":"voting1.jpg","type":"GRAPHIC","id":"NTFILE9wdBvcQ6Gv76xh4L","market":"us","size":286491},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000911/voting2.jpg","primary":false,"translateUrl":null,"linkName":"voting2.jpg","type":"GRAPHIC","id":"NTFILEFkWGXdch8sY99op9","market":"us","size":444727},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000911/voting3.jpg","primary":false,"translateUrl":null,"linkName":"voting3.jpg","type":"GRAPHIC","id":"NTFILEYvPuwW8mWprHhMZE","market":"us","size":255241},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000911/voting4.jpg","primary":false,"translateUrl":null,"linkName":"voting4.jpg","type":"GRAPHIC","id":"NTFILE6FoFXtWwddUom5qG","market":"us","size":423250}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-26 00:00","pubTimestamp":1556208000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930610","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219005231-USAS","pdf_url":null,"pub_time":1554998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"USAS","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286973/000149315219005231/0001493152-19-005231-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000149315219005231/formsc13g.htm","primary":true,"translateUrl":null,"linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILE4QwKdfuwfvnXEPtw","market":"us","size":138830}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-04-12 00:00","pubTimestamp":1554998400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930626","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319000757-USAS","pdf_url":null,"pub_time":1554307200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"USAS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000757/0001157523-19-000757-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000757/a51964459ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a51964459ex99_1.htm","type":"EX-99.1","id":"NTFILEBy8xr65UQZ4kwV5L","market":"us","size":27758},{"description":"AMERICAS SILVER CORP. 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000757/a51964459.htm","primary":false,"translateUrl":null,"linkName":"a51964459.htm","type":"6-K","id":"NTFILECRNfNTtBM6X8tLrZ","market":"us","size":9969}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-04 00:00","pubTimestamp":1554307200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930622","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319000753-USAS","pdf_url":null,"pub_time":1554307200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"USAS","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000753/0001157523-19-000753-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000753/a51964604.htm","primary":true,"translateUrl":null,"linkName":"a51964604.htm","type":"425","id":"NTFILEHhj91KbqPzhGGKC8","market":"us","size":48337}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-04-04 00:00","pubTimestamp":1554307200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930637","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319000747-USAS","pdf_url":null,"pub_time":1554220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"USAS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000747/0001157523-19-000747-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000747/a51964400ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a51964400ex99_1.htm","type":"EX-99.1","id":"NTFILEDU6atPkff1syV4vF","market":"us","size":22805},{"description":"AMERICAS SILVER CORPORATION 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000747/a51964400.htm","primary":false,"translateUrl":null,"linkName":"a51964400.htm","type":"6-K","id":"NTFILE6VSmzrdvbKG48SVS","market":"us","size":9958}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-03 00:00","pubTimestamp":1554220800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930618","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319000744-USAS","pdf_url":null,"pub_time":1554220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"USAS","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000744/0001157523-19-000744-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMERICAS SILVER CORPORATION FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000744/a51964405.htm","primary":true,"translateUrl":null,"linkName":"a51964405.htm","type":"425","id":"NTFILE2zmXRTLF8mPyREkB","market":"us","size":49203}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-04-03 00:00","pubTimestamp":1554220800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930638","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319000723-USAS","pdf_url":null,"pub_time":1554134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"USAS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000723/0001157523-19-000723-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000723/a51963260ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a51963260ex99_1.htm","type":"EX-99.1","id":"NTFILEH1JZAaQcd1rWD4Wu","market":"us","size":9989},{"description":"AMERICAS SILVER CORPORATION 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000723/a51963260.htm","primary":false,"translateUrl":null,"linkName":"a51963260.htm","type":"6-K","id":"NTFILE2m1tBgvQWSpLXPuu","market":"us","size":9928}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-02 00:00","pubTimestamp":1554134400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930623","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319000724-USAS","pdf_url":null,"pub_time":1554134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"USAS","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000724/0001157523-19-000724-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMERICAS SILVER CORPORATION 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000724/a51963262.htm","primary":true,"translateUrl":null,"linkName":"a51963262.htm","type":"425","id":"NTFILE7yHUkd7yTk68PuA9","market":"us","size":16884}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-04-02 00:00","pubTimestamp":1554134400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930641","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319000714-USAS","pdf_url":null,"pub_time":1554048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"USAS","title":"Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/0001157523-19-000714-index.htm","us_notice_code":"Form 40-F","us_title_en":"Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMERICAS SILVER CORPORATION 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/a51962296.htm","primary":true,"translateUrl":null,"linkName":"a51962296.htm","type":"40-F","id":"NTFILEAq6xRVCFuy34LRRv","market":"us","size":148004},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/a51962296ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a51962296ex99_1.htm","type":"EX-99.1","id":"NTFILEB5Hh2XtExGhb4wDt","market":"us","size":1024557},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/a51962296ex99_2.htm","primary":false,"translateUrl":null,"linkName":"a51962296ex99_2.htm","type":"EX-99.2","id":"NTFILEBnL4RWNTtW1qxxG9","market":"us","size":1434544},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/a51962296ex99_3.htm","primary":false,"translateUrl":null,"linkName":"a51962296ex99_3.htm","type":"EX-99.3","id":"NTFILEGiPoKXVewHLh2ntF","market":"us","size":813551},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/a51962296ex99_4.htm","primary":false,"translateUrl":null,"linkName":"a51962296ex99_4.htm","type":"EX-99.4","id":"NTFILECf7xAwKpKZJq1LFU","market":"us","size":11551},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/a51962296ex99_5.htm","primary":false,"translateUrl":null,"linkName":"a51962296ex99_5.htm","type":"EX-99.5","id":"NTFILEJBhjTvqy9DTdninW","market":"us","size":11597},{"description":"EXHIBIT 99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/a51962296ex99_6.htm","primary":false,"translateUrl":null,"linkName":"a51962296ex99_6.htm","type":"EX-99.6","id":"NTFILE2JJHZFD5tX3oNf2f","market":"us","size":5457},{"description":"EXHIBIT 99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/a51962296ex99_7.htm","primary":false,"translateUrl":null,"linkName":"a51962296ex99_7.htm","type":"EX-99.7","id":"NTFILEBZ9d6nFHdv7gLC3e","market":"us","size":5642},{"description":"EXHIBIT 99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/a51962296ex99_8.htm","primary":false,"translateUrl":null,"linkName":"a51962296ex99_8.htm","type":"EX-99.8","id":"NTFILEEv3QmwxvDqJD3XLe","market":"us","size":40881},{"description":"EXHIBIT 99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/a51962296ex99_9.htm","primary":false,"translateUrl":null,"linkName":"a51962296ex99_9.htm","type":"EX-99.9","id":"NTFILEF7vx4PMCZ1nCogAH","market":"us","size":2334},{"description":"EXHIBIT 99.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/a51962296ex99_10.htm","primary":false,"translateUrl":null,"linkName":"a51962296ex99_10.htm","type":"EX-99.10","id":"NTFILE2hNiE4QnpWpXkk11","market":"us","size":2849},{"description":"EXHIBIT 99.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/a51962296ex99_11.htm","primary":false,"translateUrl":null,"linkName":"a51962296ex99_11.htm","type":"EX-99.11","id":"NTFILEEZdCUEJAA5RFQq8Y","market":"us","size":2657},{"description":"EXHIBIT 99.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/a51962296ex99_12.htm","primary":false,"translateUrl":null,"linkName":"a51962296ex99_12.htm","type":"EX-99.12","id":"NTFILEGdQbgvmtMSiYTZzs","market":"us","size":2649},{"description":"EXHIBIT 99.13","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/a51962296ex99_13.htm","primary":false,"translateUrl":null,"linkName":"a51962296ex99_13.htm","type":"EX-99.13","id":"NTFILE9xBC66DQkPyZSFft","market":"us","size":2478},{"description":"EXHIBIT 99.14","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/a51962296ex99_14.htm","primary":false,"translateUrl":null,"linkName":"a51962296ex99_14.htm","type":"EX-99.14","id":"NTFILED4FnP8rdaGUFW3L5","market":"us","size":2462},{"description":"EXHIBIT 99.15","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/a51962296ex99_15.htm","primary":false,"translateUrl":null,"linkName":"a51962296ex99_15.htm","type":"EX-99.15","id":"NTFILEF1VyxhED39SbSfVx","market":"us","size":2482},{"description":"EXHIBIT 99.16","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/a51962296ex99_16.htm","primary":false,"translateUrl":null,"linkName":"a51962296ex99_16.htm","type":"EX-99.16","id":"NTFILEDvBcHyK5UPVnL9ku","market":"us","size":2489},{"description":"EXHIBIT 99.17","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/a51962296ex99_17.htm","primary":false,"translateUrl":null,"linkName":"a51962296ex99_17.htm","type":"EX-99.17","id":"NTFILE4KRoLVu7gP7AXsD9","market":"us","size":2454},{"description":"EXHIBIT 99.18","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/a51962296ex99_18.htm","primary":false,"translateUrl":null,"linkName":"a51962296ex99_18.htm","type":"EX-99.18","id":"NTFILEDASQCfHYoZ3wuZmQ","market":"us","size":2495},{"description":"EXHIBIT 99.19","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/a51962296ex99_19.htm","primary":false,"translateUrl":null,"linkName":"a51962296ex99_19.htm","type":"EX-99.19","id":"NTFILEHsrZwL7JDq2uEo3k","market":"us","size":2571},{"description":"EXHIBIT 99.20","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/a51962296ex99_20.htm","primary":false,"translateUrl":null,"linkName":"a51962296ex99_20.htm","type":"EX-99.20","id":"NTFILEHg94ZEfXTrbwpG85","market":"us","size":2471},{"description":"XBRL INSTANCE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/usas-20181231.xml","primary":false,"translateUrl":null,"linkName":"usas-20181231.xml","type":"EX-101.INS","id":"NTFILEemDMVvTK8yeYCArt","market":"us","size":2478827},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/usas-20181231.xsd","primary":false,"translateUrl":null,"linkName":"usas-20181231.xsd","type":"EX-101.SCH","id":"NTFILECMkFRcPVV5RXp2vJ","market":"us","size":89084},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/usas-20181231_cal.xml","primary":false,"translateUrl":null,"linkName":"usas-20181231_cal.xml","type":"EX-101.CAL","id":"NTFILE5twr7po5c2DLip34","market":"us","size":109273},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/usas-20181231_def.xml","primary":false,"translateUrl":null,"linkName":"usas-20181231_def.xml","type":"EX-101.DEF","id":"NTFILE6wz7xpYLVKu8kGVx","market":"us","size":270035},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/usas-20181231_lab.xml","primary":false,"translateUrl":null,"linkName":"usas-20181231_lab.xml","type":"EX-101.LAB","id":"NTFILEUhco65hAAgyV7dkL","market":"us","size":554463},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/usas-20181231_pre.xml","primary":false,"translateUrl":null,"linkName":"usas-20181231_pre.xml","type":"EX-101.PRE","id":"NTFILE14RYfAbJHFtYW68k","market":"us","size":427295},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/chart.jpg","primary":false,"translateUrl":null,"linkName":"chart.jpg","type":"GRAPHIC","id":"NTFILEGWMrkNTuMKc8Vzyk","market":"us","size":46567},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/largesilverlogo.jpg","primary":false,"translateUrl":null,"linkName":"largesilverlogo.jpg","type":"GRAPHIC","id":"NTFILEE6j987nAzhYHSEgZ","market":"us","size":18733},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEAWHi1is1hHvLniQN","market":"us","size":4756},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000714/silverlogo.jpg","primary":false,"translateUrl":null,"linkName":"silverlogo.jpg","type":"GRAPHIC","id":"NTFILE7B9aWErrTFJEYdEM","market":"us","size":7121}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-04-01 00:00","pubTimestamp":1554048000,"title_zh":"Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930633","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319000510-USAS","pdf_url":null,"pub_time":1551628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"USAS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000510/0001157523-19-000510-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000510/a51948982ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a51948982ex99_1.htm","type":"EX-99.1","id":"NTFILE6nUGPGpjfNYekLFZ","market":"us","size":1380279},{"description":"AMERICAS SILVER CORP. 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000510/a51948982.htm","primary":false,"translateUrl":null,"linkName":"a51948982.htm","type":"6-K","id":"NTFILEA7JtDqa9PKPsipqR","market":"us","size":16089},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000510/a51948982ex99_2.htm","primary":false,"translateUrl":null,"linkName":"a51948982ex99_2.htm","type":"EX-99.2","id":"NTFILEEquWWhu8vRUq3s6E","market":"us","size":792538},{"description":"XBRL INSTANCE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000510/usas-20181231.xml","primary":false,"translateUrl":null,"linkName":"usas-20181231.xml","type":"EX-101.INS","id":"NTFILEAEynKi8iHTchnsjw","market":"us","size":2478327},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000510/usas-20181231.xsd","primary":false,"translateUrl":null,"linkName":"usas-20181231.xsd","type":"EX-101.SCH","id":"NTFILEHZf6kxFQNwxDbYSu","market":"us","size":89083},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000510/usas-20181231_cal.xml","primary":false,"translateUrl":null,"linkName":"usas-20181231_cal.xml","type":"EX-101.CAL","id":"NTFILE89BG4ogr3VzGzaUV","market":"us","size":109272},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000510/usas-20181231_def.xml","primary":false,"translateUrl":null,"linkName":"usas-20181231_def.xml","type":"EX-101.DEF","id":"NTFILEB4nf2S9WztwiWMiu","market":"us","size":270034},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000510/usas-20181231_lab.xml","primary":false,"translateUrl":null,"linkName":"usas-20181231_lab.xml","type":"EX-101.LAB","id":"NTFILE7fEqM3HyGUxqKZ1M","market":"us","size":552136},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000510/usas-20181231_pre.xml","primary":false,"translateUrl":null,"linkName":"usas-20181231_pre.xml","type":"EX-101.PRE","id":"NTFILEFPQPSDdBWCvyBwTy","market":"us","size":425645},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000510/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEAahYGG48nuJa3Nti","market":"us","size":3354}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-04 00:00","pubTimestamp":1551628800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930624","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319000511-USAS","pdf_url":null,"pub_time":1551628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"USAS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000511/0001157523-19-000511-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000511/a51949140ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a51949140ex99_1.htm","type":"EX-99.1","id":"NTFILEDSPxinZjW2CJrNC3","market":"us","size":58425},{"description":"AMERICAS SILVER CORPORATION 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286973/000115752319000511/a51949140.htm","primary":false,"translateUrl":null,"linkName":"a51949140.htm","type":"6-K","id":"NTFILECxUwRhGqzY5cmc7e","market":"us","size":10040}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-04 00:00","pubTimestamp":1551628800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"USAS","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-03-27","symbol":"USAS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-07","symbol":"USAS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-15","symbol":"USAS","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-15","symbol":"USAS","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USAS","date":"2025-06-18","current":-11.096666,"percent":0.08313,"low":-13.656805,"twenty":-8.143635,"median":-1.823979,"eighty":-1.372269,"high":-0.812459,"avg":-3.891489,"sd":3.764933,"marketCap":548275183.26},"quantilePoints":[{"date":"2020-06-26","current":-8.087415,"twenty":-39.06593,"median":-10.889902,"eighty":-7.61824,"marketCap":261385241.2},{"date":"2020-07-02","current":-8.343848,"twenty":-39.035644,"median":-10.877201,"eighty":-7.620478,"marketCap":269673161.71},{"date":"2020-07-10","current":-7.983764,"twenty":-38.843726,"median":-10.856574,"eighty":-7.632377,"marketCap":258035255.35},{"date":"2020-07-17","current":-8.914294,"twenty":-38.723279,"median":-10.836869,"eighty":-7.650082,"marketCap":288109975.32},{"date":"2020-07-24","current":-11.170258,"twenty":-38.711002,"median":-10.839865,"eighty":-7.657916,"marketCap":361022728.46},{"date":"2020-07-31","current":-10.996104,"twenty":-38.70366,"median":-10.848598,"eighty":-7.668767,"marketCap":355394083.56},{"date":"2020-08-07","current":-11.036168,"twenty":-38.677638,"median":-10.870665,"eighty":-7.676119,"marketCap":356688953.44},{"date":"2020-08-14","current":-9.976894,"twenty":-38.637387,"median":-10.859371,"eighty":-7.677405,"marketCap":330334982.91},{"date":"2020-08-21","current":-8.867447,"twenty":-38.62144,"median":-10.839865,"eighty":-7.678125,"marketCap":293601191.45},{"date":"2020-08-28","current":-9.71604,"twenty":-38.540696,"median":-10.825772,"eighty":-7.684888,"marketCap":321698078.76},{"date":"2020-09-04","current":-10.144433,"twenty":-38.363422,"median":-10.762428,"eighty":-7.694727,"marketCap":335882191.06},{"date":"2020-09-11","current":-10.393606,"twenty":-38.135803,"median":-10.714478,"eighty":-7.700209,"marketCap":344132313.22},{"date":"2020-09-18","current":-10.966503,"twenty":-37.88863,"median":-10.743415,"eighty":-7.712315,"marketCap":363100901.99},{"date":"2020-09-25","current":-9.133933,"twenty":-37.817152,"median":-10.699021,"eighty":-7.727159,"marketCap":302424508.59},{"date":"2020-10-02","current":-9.046031,"twenty":-37.753699,"median":-10.683499,"eighty":-7.731544,"marketCap":299514105.02},{"date":"2020-10-09","current":-9.785194,"twenty":-37.710483,"median":-10.660591,"eighty":-7.740276,"marketCap":323987761.27},{"date":"2020-10-16","current":-9.800748,"twenty":-37.591192,"median":-10.641618,"eighty":-7.754343,"marketCap":324502767.69},{"date":"2020-10-23","current":-9.829676,"twenty":-37.434261,"median":-10.633254,"eighty":-7.771287,"marketCap":325460563.69},{"date":"2020-10-30","current":-9.125369,"twenty":-37.372791,"median":-10.605544,"eighty":-7.780922,"marketCap":302140981.17},{"date":"2020-11-06","current":-10.7048,"twenty":-37.223218,"median":-10.588066,"eighty":-7.784945,"marketCap":354435942.72},{"date":"2020-11-13","current":-11.140569,"twenty":-37.118333,"median":-10.574686,"eighty":-7.789761,"marketCap":328969846.67},{"date":"2020-11-20","current":-10.611093,"twenty":-37.016228,"median":-10.588066,"eighty":-7.794489,"marketCap":313334960.31},{"date":"2020-11-27","current":-10.772338,"twenty":-36.869237,"median":-10.588066,"eighty":-7.800304,"marketCap":318096362.32},{"date":"2020-12-04","current":-11.139071,"twenty":-36.707128,"median":-10.627472,"eighty":-7.811245,"marketCap":328925625.37},{"date":"2020-12-11","current":-10.986868,"twenty":-36.49236,"median":-10.635172,"eighty":-7.826813,"marketCap":324431224.49},{"date":"2020-12-18","current":-12.002988,"twenty":-35.954767,"median":-10.639589,"eighty":-7.831609,"marketCap":354436238.81},{"date":"2020-12-24","current":-11.837485,"twenty":-35.617407,"median":-10.643606,"eighty":-7.843847,"marketCap":349549094.37},{"date":"2020-12-31","current":-12.79281,"twenty":-35.608765,"median":-10.65895,"eighty":-7.864426,"marketCap":377758877.73},{"date":"2021-01-08","current":-12.067946,"twenty":-35.473797,"median":-10.675371,"eighty":-7.880929,"marketCap":356354401.08},{"date":"2021-01-15","current":-10.47789,"twenty":-35.348983,"median":-10.692226,"eighty":-7.888075,"marketCap":309401619.88},{"date":"2021-01-22","current":-10.43384,"twenty":-35.131763,"median":-10.683499,"eighty":-7.892826,"marketCap":308100849.47},{"date":"2021-01-29","current":-11.79773,"twenty":-34.79841,"median":-10.661147,"eighty":-7.901925,"marketCap":348375150.6},{"date":"2021-02-05","current":-11.531149,"twenty":-34.466849,"median":-10.692226,"eighty":-7.912579,"marketCap":340503280.32},{"date":"2021-02-12","current":-11.871846,"twenty":-34.189602,"median":-10.699021,"eighty":-7.916809,"marketCap":350563739.92},{"date":"2021-02-19","current":-11.311745,"twenty":-34.03316,"median":-10.714478,"eighty":-7.916872,"marketCap":334024521.08},{"date":"2021-02-26","current":-11.326314,"twenty":-33.909996,"median":-10.763832,"eighty":-7.918753,"marketCap":334454711.31},{"date":"2021-03-05","current":-10.341551,"twenty":-33.856619,"median":-10.762428,"eighty":-7.928426,"marketCap":305375648.89},{"date":"2021-03-12","current":-11.311331,"twenty":-33.819137,"median":-10.763832,"eighty":-7.943438,"marketCap":334012303.59},{"date":"2021-03-19","current":-11.812108,"twenty":-33.754771,"median":-10.793864,"eighty":-7.962017,"marketCap":348799743.39},{"date":"2021-03-26","current":-11.062551,"twenty":-33.696703,"median":-10.831812,"eighty":-7.981087,"marketCap":278256352.84},{"date":"2021-04-01","current":-11.994041,"twenty":-33.529752,"median":-10.839503,"eighty":-7.988121,"marketCap":301686095.18},{"date":"2021-04-09","current":-11.877237,"twenty":-32.965954,"median":-10.846686,"eighty":-8.008316,"marketCap":298748151.42},{"date":"2021-04-16","current":-11.932156,"twenty":-32.293584,"median":-10.858438,"eighty":-8.023077,"marketCap":300129507.62},{"date":"2021-04-23","current":-12.021878,"twenty":-32.185881,"median":-10.864749,"eighty":-8.039103,"marketCap":302386292.34},{"date":"2021-04-30","current":-11.377859,"twenty":-30.062172,"median":-10.879064,"eighty":-8.050656,"marketCap":286187288.95},{"date":"2021-05-07","current":-12.500828,"twenty":-21.664951,"median":-10.891771,"eighty":-8.078875,"marketCap":314433325.1},{"date":"2021-05-14","current":-11.930231,"twenty":-21.008348,"median":-10.909898,"eighty":-8.086991,"marketCap":300081101.33},{"date":"2021-05-21","current":-1.999214,"twenty":-19.368386,"median":-10.891771,"eighty":-8.023077,"marketCap":227510529.59},{"date":"2021-05-28","current":-2.041302,"twenty":-17.604565,"median":-10.879064,"eighty":-7.956255,"marketCap":232300113.33},{"date":"2021-06-04","current":-2.011197,"twenty":-17.4008,"median":-10.867707,"eighty":-7.916885,"marketCap":228874205.68},{"date":"2021-06-11","current":-2.013329,"twenty":-17.284258,"median":-10.859469,"eighty":-7.895276,"marketCap":229116854.18},{"date":"2021-06-18","current":-1.802729,"twenty":-17.152127,"median":-10.85163,"eighty":-7.843847,"marketCap":205150587.18},{"date":"2021-06-25","current":-1.800966,"twenty":-17.109688,"median":-10.839865,"eighty":-7.798515,"marketCap":204949971.53},{"date":"2021-07-02","current":-1.820932,"twenty":-16.868704,"median":-10.831812,"eighty":-7.779775,"marketCap":207221993.17},{"date":"2021-07-09","current":-1.868671,"twenty":-16.779955,"median":-10.807828,"eighty":-7.734457,"marketCap":212654753.9},{"date":"2021-07-16","current":-1.713278,"twenty":-16.725581,"median":-10.765237,"eighty":-7.696513,"marketCap":194970978.76},{"date":"2021-07-23","current":-1.599475,"twenty":-16.716521,"median":-10.71944,"eighty":-7.676266,"marketCap":182020301.88},{"date":"2021-07-30","current":-1.642649,"twenty":-16.69877,"median":-10.699021,"eighty":-7.635898,"marketCap":186933452.55},{"date":"2021-08-06","current":-1.581917,"twenty":-16.685425,"median":-10.692226,"eighty":-7.59247,"marketCap":180022141.24},{"date":"2021-08-13","current":-1.516087,"twenty":-16.541644,"median":-10.661147,"eighty":-7.550734,"marketCap":172530644.65},{"date":"2021-08-20","current":-1.143171,"twenty":-16.457722,"median":-10.653604,"eighty":-7.543999,"marketCap":139474774.97},{"date":"2021-08-27","current":-1.181902,"twenty":-16.319393,"median":-10.643273,"eighty":-7.512523,"marketCap":144200270.72},{"date":"2021-09-03","current":-1.259346,"twenty":-16.202758,"median":-10.637235,"eighty":-7.503808,"marketCap":153648982.02},{"date":"2021-09-10","current":-1.162654,"twenty":-16.150863,"median":-10.632588,"eighty":-7.478635,"marketCap":141851866.12},{"date":"2021-09-17","current":-1.068938,"twenty":-16.125289,"median":-10.611093,"eighty":-7.445341,"marketCap":130417969.53},{"date":"2021-09-24","current":-0.933473,"twenty":-16.079301,"median":-10.584084,"eighty":-7.395532,"marketCap":113890227.42},{"date":"2021-10-01","current":-0.874816,"twenty":-16.045186,"median":-10.573421,"eighty":-7.313084,"marketCap":106733733.6},{"date":"2021-10-08","current":-0.889177,"twenty":-15.942017,"median":-10.561822,"eighty":-7.24064,"marketCap":108485782.1},{"date":"2021-10-15","current":-0.981252,"twenty":-15.836494,"median":-10.519723,"eighty":-7.113213,"marketCap":119719587.57},{"date":"2021-10-22","current":-1.147041,"twenty":-15.785961,"median":-10.508479,"eighty":-7.004757,"marketCap":139947106.11},{"date":"2021-10-29","current":-1.200052,"twenty":-15.757046,"median":-10.479927,"eighty":-6.965095,"marketCap":146414655.12},{"date":"2021-11-05","current":-1.174945,"twenty":-15.740134,"median":-10.477465,"eighty":-6.841698,"marketCap":143351471.27},{"date":"2021-11-12","current":-1.370745,"twenty":-15.69414,"median":-10.470186,"eighty":-6.803193,"marketCap":167240570.53},{"date":"2021-11-19","current":-1.176601,"twenty":-15.625867,"median":-10.464793,"eighty":-6.726696,"marketCap":158738818.75},{"date":"2021-11-26","current":-1.038574,"twenty":-15.572028,"median":-10.458913,"eighty":-6.673932,"marketCap":140117214.58},{"date":"2021-12-03","current":-0.881705,"twenty":-15.527713,"median":-10.444049,"eighty":-6.315026,"marketCap":118953441.02},{"date":"2021-12-10","current":-0.885057,"twenty":-15.517785,"median":-10.428086,"eighty":-6.241032,"marketCap":119405696.47},{"date":"2021-12-17","current":-1.042361,"twenty":-15.505084,"median":-10.408351,"eighty":-6.20938,"marketCap":140628032.53},{"date":"2021-12-23","current":-0.9881,"twenty":-15.483265,"median":-10.393903,"eighty":-6.196062,"marketCap":133307562.75},{"date":"2021-12-31","current":-0.936181,"twenty":-15.447644,"median":-10.383744,"eighty":-6.150135,"marketCap":126303036.77},{"date":"2022-01-07","current":-0.926417,"twenty":-15.425565,"median":-10.377305,"eighty":-6.11586,"marketCap":124985759.98},{"date":"2022-01-14","current":-0.995152,"twenty":-15.354981,"median":-10.343354,"eighty":-6.059852,"marketCap":134259028.41},{"date":"2022-01-21","current":-0.967295,"twenty":-15.320962,"median":-10.317549,"eighty":-6.008382,"marketCap":130500578.69},{"date":"2022-01-28","current":-0.863364,"twenty":-15.317478,"median":-10.290358,"eighty":-5.991273,"marketCap":116478976.2},{"date":"2022-02-04","current":-1.045138,"twenty":-15.229854,"median":-10.253518,"eighty":-5.916594,"marketCap":141002681.28},{"date":"2022-02-11","current":-1.152598,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":155500551.14},{"date":"2022-02-18","current":-1.270482,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":171404490.89},{"date":"2022-02-25","current":-1.361754,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":183718297.77},{"date":"2022-03-04","current":-1.423115,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":191996718.08},{"date":"2022-03-11","current":-1.489647,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":200972766.74},{"date":"2022-03-18","current":-1.1562,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":182302586.83},{"date":"2022-03-25","current":-1.213178,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":191286672.43},{"date":"2022-04-01","current":-1.272686,"twenty":-15.226983,"median":-10.238779,"eighty":-5.463535,"marketCap":200669497.6},{"date":"2022-04-08","current":-1.236959,"twenty":-15.226983,"median":-10.238779,"eighty":-5.329205,"marketCap":195036273.37},{"date":"2022-04-14","current":-1.198027,"twenty":-15.226983,"median":-10.238779,"eighty":-4.728106,"marketCap":188897791.73},{"date":"2022-04-22","current":-1.081844,"twenty":-15.226983,"median":-10.238779,"eighty":-4.448233,"marketCap":170578717.42},{"date":"2022-04-29","current":-1.018514,"twenty":-15.226983,"median":-10.238779,"eighty":-4.0788,"marketCap":160593177.38},{"date":"2022-05-06","current":-0.916639,"twenty":-15.226983,"median":-10.238779,"eighty":-3.972079,"marketCap":144530103.76},{"date":"2022-05-13","current":-1.951638,"twenty":-15.226983,"median":-10.238779,"eighty":-3.323915,"marketCap":132631335.16},{"date":"2022-05-20","current":-1.903742,"twenty":-15.226983,"median":-10.238779,"eighty":-2.012903,"marketCap":129376398.33},{"date":"2022-05-27","current":-1.938447,"twenty":-15.226983,"median":-10.238779,"eighty":-1.99397,"marketCap":131734876.86},{"date":"2022-06-03","current":-1.963574,"twenty":-15.226983,"median":-10.238779,"eighty":-1.984776,"marketCap":133442469.76},{"date":"2022-06-10","current":-1.93051,"twenty":-15.226983,"median":-10.238779,"eighty":-1.969043,"marketCap":131195507.15},{"date":"2022-06-17","current":-2.055413,"twenty":-15.226983,"median":-10.238779,"eighty":-1.951633,"marketCap":139683777.88},{"date":"2022-06-24","current":-1.851038,"twenty":-15.227701,"median":-10.239999,"eighty":-1.946999,"marketCap":125794706.2},{"date":"2022-07-01","current":-1.851325,"twenty":-15.227701,"median":-10.239999,"eighty":-1.929694,"marketCap":125814186.6},{"date":"2022-07-08","current":-1.760491,"twenty":-15.227701,"median":-10.239999,"eighty":-1.91853,"marketCap":119641208.52},{"date":"2022-07-15","current":-1.44789,"twenty":-15.227701,"median":-10.239999,"eighty":-1.899369,"marketCap":98397170.38},{"date":"2022-07-22","current":-1.307464,"twenty":-15.227701,"median":-10.239999,"eighty":-1.879404,"marketCap":88853955.39},{"date":"2022-07-29","current":-1.565611,"twenty":-15.227701,"median":-10.239999,"eighty":-1.864755,"marketCap":106397371.38},{"date":"2022-08-05","current":-1.529076,"twenty":-15.227701,"median":-10.239999,"eighty":-1.850688,"marketCap":103914472.98},{"date":"2022-08-12","current":-1.675519,"twenty":-15.227701,"median":-10.239999,"eighty":-1.83602,"marketCap":97934078.4},{"date":"2022-08-19","current":-1.455075,"twenty":-15.227701,"median":-10.239999,"eighty":-1.802024,"marketCap":85049131.94},{"date":"2022-08-26","current":-1.528111,"twenty":-15.227701,"median":-10.239999,"eighty":-1.773509,"marketCap":89318077.54},{"date":"2022-09-02","current":-1.468314,"twenty":-15.227701,"median":-10.226329,"eighty":-1.759679,"marketCap":85822959.58},{"date":"2022-09-09","current":-1.522442,"twenty":-15.227701,"median":-10.199014,"eighty":-1.713077,"marketCap":88986719.61},{"date":"2022-09-16","current":-1.282449,"twenty":-15.227701,"median":-10.138823,"eighty":-1.672263,"marketCap":74959156.92},{"date":"2022-09-23","current":-1.222027,"twenty":-15.227701,"median":-10.08306,"eighty":-1.647627,"marketCap":71427438.19},{"date":"2022-09-30","current":-1.383887,"twenty":-15.227701,"median":-10.002196,"eighty":-1.615344,"marketCap":80888214.43},{"date":"2022-10-07","current":-1.508043,"twenty":-15.227701,"median":-9.975456,"eighty":-1.58529,"marketCap":88145106.06},{"date":"2022-10-14","current":-1.464269,"twenty":-15.227701,"median":-9.957522,"eighty":-1.582094,"marketCap":85586503.93},{"date":"2022-10-21","current":-1.546398,"twenty":-15.227701,"median":-9.922283,"eighty":-1.570202,"marketCap":90386966.53},{"date":"2022-10-28","current":-1.587519,"twenty":-15.227701,"median":-9.863552,"eighty":-1.569787,"marketCap":92790479.02},{"date":"2022-11-04","current":-1.675263,"twenty":-15.227701,"median":-9.842704,"eighty":-1.565495,"marketCap":97919153.99},{"date":"2022-11-11","current":-1.710691,"twenty":-15.227701,"median":-9.819906,"eighty":-1.565495,"marketCap":107917207.81},{"date":"2022-11-18","current":-1.558636,"twenty":-15.19656,"median":-9.796871,"eighty":-1.563479,"marketCap":98324961.49},{"date":"2022-11-25","current":-1.534871,"twenty":-15.119844,"median":-9.768758,"eighty":-1.556689,"marketCap":96825777.75},{"date":"2022-12-02","current":-1.758814,"twenty":-15.101024,"median":-9.718705,"eighty":-1.554831,"marketCap":110953059.15},{"date":"2022-12-09","current":-1.64591,"twenty":-15.101024,"median":-9.694107,"eighty":-1.554831,"marketCap":103830561.28},{"date":"2022-12-16","current":-2.006671,"twenty":-15.101024,"median":-9.642962,"eighty":-1.554831,"marketCap":126588810.34},{"date":"2022-12-23","current":-1.975923,"twenty":-15.042695,"median":-9.587678,"eighty":-1.554831,"marketCap":124649116.03},{"date":"2022-12-30","current":-1.843904,"twenty":-14.874254,"median":-9.546792,"eighty":-1.554831,"marketCap":116320805.81},{"date":"2023-01-06","current":-2.117582,"twenty":-14.780318,"median":-9.51726,"eighty":-1.554831,"marketCap":133585550.09},{"date":"2023-01-13","current":-2.271576,"twenty":-14.608307,"median":-9.456513,"eighty":-1.554831,"marketCap":143300111.1},{"date":"2023-01-20","current":-2.102981,"twenty":-14.134409,"median":-9.405423,"eighty":-1.554831,"marketCap":132664436.9},{"date":"2023-01-27","current":-2.11802,"twenty":-13.71514,"median":-9.374707,"eighty":-1.554831,"marketCap":133613121.96},{"date":"2023-02-03","current":-1.88908,"twenty":-13.62402,"median":-9.324268,"eighty":-1.554831,"marketCap":119170729.56},{"date":"2023-02-10","current":-1.649516,"twenty":-13.545959,"median":-9.297409,"eighty":-1.554831,"marketCap":104058057.9},{"date":"2023-02-17","current":-1.632302,"twenty":-13.216375,"median":-9.271739,"eighty":-1.554831,"marketCap":102972136.84},{"date":"2023-02-24","current":-1.573966,"twenty":-13.090048,"median":-9.244858,"eighty":-1.554831,"marketCap":99292070.05},{"date":"2023-03-03","current":-1.653044,"twenty":-13.007746,"median":-9.208671,"eighty":-1.554831,"marketCap":104280664.89},{"date":"2023-03-10","current":-1.490088,"twenty":-12.966717,"median":-9.166431,"eighty":-1.551976,"marketCap":94000722.97},{"date":"2023-03-17","current":-1.870455,"twenty":-12.768896,"median":-9.127818,"eighty":-1.544796,"marketCap":80624074.52},{"date":"2023-03-24","current":-2.079055,"twenty":-12.6003,"median":-9.079555,"eighty":-1.544796,"marketCap":89615574.3},{"date":"2023-03-31","current":-2.292149,"twenty":-12.515753,"median":-9.023945,"eighty":-1.545597,"marketCap":98800813},{"date":"2023-04-06","current":-2.587561,"twenty":-12.409979,"median":-8.976548,"eighty":-1.545597,"marketCap":111534234.18},{"date":"2023-04-14","current":-2.816437,"twenty":-12.235421,"median":-8.905537,"eighty":-1.544796,"marketCap":121399689.3},{"date":"2023-04-21","current":-2.659582,"twenty":-12.147691,"median":-8.867447,"eighty":-1.544796,"marketCap":114638616.55},{"date":"2023-04-28","current":-2.416522,"twenty":-12.062515,"median":-8.824837,"eighty":-1.543996,"marketCap":104161757.24},{"date":"2023-05-05","current":-2.744742,"twenty":-12.034923,"median":-8.759027,"eighty":-1.543996,"marketCap":118309355.17},{"date":"2023-05-11","current":-2.509676,"twenty":-11.99082,"median":-8.666701,"eighty":-1.543195,"marketCap":108177066.99},{"date":"2023-05-19","current":-1.826916,"twenty":-11.93674,"median":-8.542253,"eighty":-1.542394,"marketCap":93958325.8},{"date":"2023-05-26","current":-1.718717,"twenty":-11.907224,"median":-8.334633,"eighty":-1.542394,"marketCap":88393587.99},{"date":"2023-06-02","current":-1.868094,"twenty":-11.877237,"median":-8.261515,"eighty":-1.542394,"marketCap":96076052.57},{"date":"2023-06-09","current":-1.698587,"twenty":-11.825166,"median":-8.21353,"eighty":-1.542394,"marketCap":87358313.93},{"date":"2023-06-16","current":-1.527043,"twenty":-11.801232,"median":-8.159167,"eighty":-1.539958,"marketCap":78535803.02},{"date":"2023-06-23","current":-1.503205,"twenty":-11.795031,"median":-8.094088,"eighty":-1.537392,"marketCap":77309831.2},{"date":"2023-06-30","current":-1.463343,"twenty":-11.740827,"median":-8.057362,"eighty":-1.535176,"marketCap":75259742.42},{"date":"2023-07-07","current":-1.419446,"twenty":-11.689865,"median":-7.981533,"eighty":-1.528304,"marketCap":73002090.49},{"date":"2023-07-14","current":-1.524222,"twenty":-11.646228,"median":-7.911542,"eighty":-1.525088,"marketCap":78390743.73},{"date":"2023-07-21","current":-1.666355,"twenty":-11.613536,"median":-7.742858,"eighty":-1.524389,"marketCap":85700622},{"date":"2023-07-28","current":-1.650771,"twenty":-11.585701,"median":-7.637244,"eighty":-1.524389,"marketCap":84899158.03},{"date":"2023-08-04","current":-1.632608,"twenty":-11.542546,"median":-7.536336,"eighty":-1.524389,"marketCap":83965025.48},{"date":"2023-08-11","current":-1.531669,"twenty":-11.484845,"median":-7.34751,"eighty":-1.522798,"marketCap":78773722.46},{"date":"2023-08-18","current":-1.59003,"twenty":-11.452947,"median":-7.026376,"eighty":-1.522798,"marketCap":80040531.39},{"date":"2023-08-25","current":-1.807036,"twenty":-11.393303,"median":-6.973338,"eighty":-1.522798,"marketCap":90964361.22},{"date":"2023-09-01","current":-1.842541,"twenty":-11.367047,"median":-6.818305,"eighty":-1.522798,"marketCap":92751679.1},{"date":"2023-09-08","current":-1.603652,"twenty":-11.323718,"median":-6.765302,"eighty":-1.522798,"marketCap":80726216.69},{"date":"2023-09-15","current":-1.686892,"twenty":-11.301312,"median":-6.677714,"eighty":-1.522798,"marketCap":84916431.31},{"date":"2023-09-22","current":-1.630728,"twenty":-11.260085,"median":-6.242152,"eighty":-1.522798,"marketCap":82089197.35},{"date":"2023-09-29","current":-1.518038,"twenty":-11.210962,"median":-6.110378,"eighty":-1.520394,"marketCap":76416528.82},{"date":"2023-10-06","current":-1.443978,"twenty":-11.166953,"median":-5.950493,"eighty":-1.518128,"marketCap":72688417.83},{"date":"2023-10-13","current":-1.404303,"twenty":-11.151546,"median":-5.419316,"eighty":-1.513107,"marketCap":70691218.44},{"date":"2023-10-20","current":-1.508758,"twenty":-11.130399,"median":-4.689559,"eighty":-1.508492,"marketCap":75949404.85},{"date":"2023-10-27","current":-1.403271,"twenty":-11.070391,"median":-4.468452,"eighty":-1.502747,"marketCap":70639277.73},{"date":"2023-11-03","current":-1.063125,"twenty":-11.053606,"median":-4.084607,"eighty":-1.497164,"marketCap":53516635.13},{"date":"2023-11-10","current":-1.06528,"twenty":-11.015387,"median":-3.991479,"eighty":-1.490432,"marketCap":53625119.52},{"date":"2023-11-17","current":-1.29753,"twenty":-10.986986,"median":-3.644161,"eighty":-1.48477,"marketCap":47335197.96},{"date":"2023-11-24","current":-1.346565,"twenty":-10.952541,"median":-2.72833,"eighty":-1.477295,"marketCap":49124060.5},{"date":"2023-12-01","current":-1.490589,"twenty":-10.902685,"median":-2.650031,"eighty":-1.474938,"marketCap":54378165.89},{"date":"2023-12-08","current":-1.433412,"twenty":-10.876259,"median":-2.606883,"eighty":-1.472368,"marketCap":52292282.63},{"date":"2023-12-15","current":-1.530768,"twenty":-10.857819,"median":-2.485403,"eighty":-1.466786,"marketCap":55843967.22},{"date":"2023-12-22","current":-1.41996,"twenty":-10.841835,"median":-2.415069,"eighty":-1.464084,"marketCap":51801565.61},{"date":"2023-12-29","current":-1.58976,"twenty":-10.826625,"median":-2.305834,"eighty":-1.463899,"marketCap":57996028.1},{"date":"2024-01-05","current":-1.446686,"twenty":-10.702488,"median":-2.219516,"eighty":-1.455726,"marketCap":52776571.42},{"date":"2024-01-12","current":-1.32519,"twenty":-10.654345,"median":-2.165583,"eighty":-1.448063,"marketCap":48344240.9},{"date":"2024-01-19","current":-1.274427,"twenty":-10.634788,"median":-2.11802,"eighty":-1.443803,"marketCap":46492356.98},{"date":"2024-01-26","current":-1.386341,"twenty":-10.601882,"median":-2.101118,"eighty":-1.440862,"marketCap":50575128.89},{"date":"2024-02-02","current":-1.429891,"twenty":-10.572138,"median":-2.080667,"eighty":-1.435355,"marketCap":52163867.82},{"date":"2024-02-09","current":-1.32214,"twenty":-10.506978,"median":-2.055091,"eighty":-1.426628,"marketCap":48232985.91},{"date":"2024-02-16","current":-1.385469,"twenty":-10.474374,"median":-2.031354,"eighty":-1.420557,"marketCap":50543305.33},{"date":"2024-02-23","current":-1.232248,"twenty":-10.462548,"median":-2.012577,"eighty":-1.4083,"marketCap":44953635.03},{"date":"2024-03-01","current":-1.270188,"twenty":-10.409902,"median":-2.006671,"eighty":-1.40389,"marketCap":46337730.8},{"date":"2024-03-08","current":-1.459959,"twenty":-10.406084,"median":-1.993774,"eighty":-1.401322,"marketCap":53260774.73},{"date":"2024-03-15","current":-1.297779,"twenty":-10.406084,"median":-1.979374,"eighty":-1.394099,"marketCap":47344275.6},{"date":"2024-03-22","current":-1.280199,"twenty":-10.406084,"median":-1.971327,"eighty":-1.388051,"marketCap":46702956.72},{"date":"2024-03-28","current":-1.430177,"twenty":-10.406084,"median":-1.953481,"eighty":-1.384894,"marketCap":52174279.36},{"date":"2024-04-05","current":-1.680428,"twenty":-10.400304,"median":-1.947512,"eighty":-1.384607,"marketCap":58744427.07},{"date":"2024-04-12","current":-1.988307,"twenty":-10.368455,"median":-1.941723,"eighty":-1.384607,"marketCap":69507241.29},{"date":"2024-04-19","current":-1.844082,"twenty":-10.303976,"median":-1.929489,"eighty":-1.384607,"marketCap":64465420.53},{"date":"2024-04-26","current":-1.913195,"twenty":-10.231797,"median":-1.924935,"eighty":-1.384894,"marketCap":66881477.75},{"date":"2024-05-03","current":-1.833982,"twenty":-10.168768,"median":-1.913354,"eighty":-1.384894,"marketCap":64112331.8},{"date":"2024-05-10","current":-2.072683,"twenty":-10.125906,"median":-1.910002,"eighty":-1.384894,"marketCap":72456864.75},{"date":"2024-05-17","current":-2.044558,"twenty":-10.079892,"median":-1.910002,"eighty":-1.384894,"marketCap":81119877.35},{"date":"2024-05-24","current":-1.939572,"twenty":-10.079892,"median":-1.908895,"eighty":-1.384894,"marketCap":76954452.89},{"date":"2024-05-31","current":-2.101492,"twenty":-10.079892,"median":-1.908895,"eighty":-1.384894,"marketCap":83378780.8},{"date":"2024-06-07","current":-2.062117,"twenty":-10.017535,"median":-1.908895,"eighty":-1.384894,"marketCap":81816538.69},{"date":"2024-06-14","current":-1.725932,"twenty":-9.969394,"median":-1.902327,"eighty":-1.384607,"marketCap":68478075.44},{"date":"2024-06-21","current":-1.833047,"twenty":-9.925335,"median":-1.890865,"eighty":-1.384319,"marketCap":72727978.54},{"date":"2024-06-28","current":-1.434018,"twenty":-9.874729,"median":-1.885556,"eighty":-1.383974,"marketCap":56896111.98},{"date":"2024-07-05","current":-1.584836,"twenty":-9.844658,"median":-1.875235,"eighty":-1.383974,"marketCap":62879944.16},{"date":"2024-07-12","current":-1.758434,"twenty":-9.801632,"median":-1.869884,"eighty":-1.383974,"marketCap":69767651.01},{"date":"2024-07-15","current":-1.729556,"twenty":-9.799479,"median":-1.869192,"eighty":-1.383974,"marketCap":68621850.02},{"date":"2024-08-02","current":-1.543131,"twenty":-9.696006,"median":-1.857565,"eighty":-1.373597,"marketCap":61225252.42},{"date":"2024-08-09","current":-1.426474,"twenty":-9.648066,"median":-1.852887,"eighty":-1.373597,"marketCap":56596786.63},{"date":"2024-08-16","current":-1.600794,"twenty":-9.594153,"median":-1.850502,"eighty":-1.373597,"marketCap":63513117.7},{"date":"2024-08-23","current":-1.73409,"twenty":-9.546792,"median":-1.843931,"eighty":-1.373597,"marketCap":68801736.59},{"date":"2024-08-30","current":-1.627254,"twenty":-9.465969,"median":-1.839655,"eighty":-1.373597,"marketCap":64562929.08},{"date":"2024-09-06","current":-1.621863,"twenty":-9.423597,"median":-1.835093,"eighty":-1.373597,"marketCap":64349057.61},{"date":"2024-09-13","current":-1.809049,"twenty":-9.374707,"median":-1.831785,"eighty":-1.373597,"marketCap":71775842.99},{"date":"2024-09-20","current":-1.846122,"twenty":-9.322637,"median":-1.826916,"eighty":-1.373597,"marketCap":73246751.24},{"date":"2024-09-27","current":-2.131926,"twenty":-9.285243,"median":-1.826916,"eighty":-1.373597,"marketCap":84586282.38},{"date":"2024-10-04","current":-2.169972,"twenty":-9.271739,"median":-1.826916,"eighty":-1.373597,"marketCap":86095795.49},{"date":"2024-10-11","current":-2.572981,"twenty":-9.237423,"median":-1.826916,"eighty":-1.373597,"marketCap":102085605.77},{"date":"2024-10-18","current":-2.892995,"twenty":-9.215137,"median":-1.826916,"eighty":-1.373597,"marketCap":114782466.77},{"date":"2024-10-25","current":-3.391951,"twenty":-9.189143,"median":-1.826916,"eighty":-1.373597,"marketCap":134579064.06},{"date":"2024-10-31","current":-3.398903,"twenty":-9.127012,"median":-1.826916,"eighty":-1.373597,"marketCap":134854897.02},{"date":"2024-11-08","current":-2.89751,"twenty":-9.049045,"median":-1.826684,"eighty":-1.373154,"marketCap":125491130.7},{"date":"2024-11-15","current":-2.385549,"twenty":-9.020498,"median":-1.826684,"eighty":-1.373154,"marketCap":103318125.96},{"date":"2024-11-22","current":-2.528964,"twenty":-9.020498,"median":-1.826684,"eighty":-1.373154,"marketCap":109529435.41},{"date":"2024-11-29","current":-2.89958,"twenty":-9.020498,"median":-1.826684,"eighty":-1.373154,"marketCap":125580803.68},{"date":"2024-12-06","current":-2.705736,"twenty":-9.014272,"median":-1.826684,"eighty":-1.373154,"marketCap":117185405.96},{"date":"2024-12-13","current":-2.675886,"twenty":-8.916184,"median":-1.826684,"eighty":-1.373154,"marketCap":115892634.39},{"date":"2024-12-20","current":-2.482078,"twenty":-8.8679,"median":-1.826684,"eighty":-1.373154,"marketCap":107498819.21},{"date":"2024-12-27","current":-2.542194,"twenty":-8.833999,"median":-1.826684,"eighty":-1.373154,"marketCap":110102455.53},{"date":"2025-01-03","current":-2.583146,"twenty":-8.751517,"median":-1.826684,"eighty":-1.373154,"marketCap":111876036.35},{"date":"2025-01-10","current":-6.374842,"twenty":-8.557377,"median":-1.826451,"eighty":-1.372712,"marketCap":276094393.41},{"date":"2025-01-17","current":-6.520007,"twenty":-8.356719,"median":-1.826451,"eighty":-1.372712,"marketCap":282381497.69},{"date":"2025-01-24","current":-7.052721,"twenty":-8.253937,"median":-1.826451,"eighty":-1.372712,"marketCap":305453375.25},{"date":"2025-01-31","current":-7.084311,"twenty":-8.169319,"median":-1.826451,"eighty":-1.372712,"marketCap":306821513.88},{"date":"2025-02-07","current":-7.470532,"twenty":-8.093424,"median":-1.826451,"eighty":-1.372712,"marketCap":323548726.09},{"date":"2025-02-14","current":-7.711025,"twenty":-8.026771,"median":-1.826451,"eighty":-1.372712,"marketCap":333964471.18},{"date":"2025-02-21","current":-7.912762,"twenty":-7.930315,"median":-1.826451,"eighty":-1.372712,"marketCap":342701715.57},{"date":"2025-02-28","current":-6.267379,"twenty":-7.806503,"median":-1.826451,"eighty":-1.372712,"marketCap":271440159.54},{"date":"2025-03-07","current":-6.922974,"twenty":-7.759493,"median":-1.823979,"eighty":-1.372269,"marketCap":299834020.34},{"date":"2025-03-14","current":-7.225845,"twenty":-7.759493,"median":-1.823979,"eighty":-1.372269,"marketCap":312951347.19},{"date":"2025-03-21","current":-8.029809,"twenty":-7.881353,"median":-1.823979,"eighty":-1.372269,"marketCap":347771024.93},{"date":"2025-03-28","current":-7.287427,"twenty":-7.894595,"median":-1.823979,"eighty":-1.372269,"marketCap":327547966.85},{"date":"2025-04-04","current":-7.092281,"twenty":-7.894595,"median":-1.823979,"eighty":-1.372269,"marketCap":318776746.95},{"date":"2025-04-11","current":-7.206018,"twenty":-7.888715,"median":-1.826451,"eighty":-1.372712,"marketCap":323888906.64},{"date":"2025-04-17","current":-8.927996,"twenty":-7.923804,"median":-1.826451,"eighty":-1.372712,"marketCap":401286629.54},{"date":"2025-04-25","current":-8.809997,"twenty":-8.025639,"median":-1.823979,"eighty":-1.372269,"marketCap":395982910.65},{"date":"2025-05-02","current":-7.812017,"twenty":-8.088574,"median":-1.823979,"eighty":-1.372269,"marketCap":351126709.1},{"date":"2025-05-09","current":-8.494474,"twenty":-8.127796,"median":-1.823979,"eighty":-1.372269,"marketCap":381801157.47},{"date":"2025-05-16","current":-7.54474,"twenty":-8.127796,"median":-1.823979,"eighty":-1.372269,"marketCap":372778024.84},{"date":"2025-05-23","current":-7.901604,"twenty":-8.091528,"median":-1.823979,"eighty":-1.372269,"marketCap":390410351.94},{"date":"2025-05-30","current":-7.938927,"twenty":-8.088574,"median":-1.823979,"eighty":-1.372269,"marketCap":392254404.98},{"date":"2025-06-06","current":-11.124145,"twenty":-8.091528,"median":-1.823979,"eighty":-1.372269,"marketCap":549632886.67},{"date":"2025-06-13","current":-10.471804,"twenty":-8.097459,"median":-1.823979,"eighty":-1.372269,"marketCap":517401361.53},{"date":"2025-06-18","current":-11.096666,"twenty":-8.143635,"median":-1.823979,"eighty":-1.372269,"marketCap":548275183.26}],"updateTime":1750486463532}}}