Sim Leisure

0.630

+0.000

Volume:300.00

Turnover:189.00

Market Cap:104.18M

PE:15.23

High:0.630

Open:0.630

Low:0.630

Close:0.630

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sim Leisure

Exchange:

- -

Establishment Date:

2018

Employees:

- -

Office Location:

No. 26-03, Oxley Tower,138 Robinson Road,Singapore,Singapore

Website:

- -

Zip Code:

068906

Phone:

601 7664 5523

Fax:

65 6532 9937

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/URR.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"URR.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URR.SI\",,,,,undefined,":{"symbol":"URR.SI","market":"SI","secType":"STK","nameCN":"Sim Leisure","latestPrice":0.63,"timestamp":1745226960000,"preClose":0.63,"halted":0,"volume":300,"delay":15,"nameEN":"Sim Leisure","floatShares":23646396,"shares":165365200,"eps":0.041353439905474125,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-21 17:16:00 SGT Delay","open":0.63,"high":0.63,"low":0.63,"amount":189,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.041353439905474125,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.63,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":1.0714292295922412,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URR.SI\",,,,,undefined,":{"symbol":"URR.SI","floatShares":23646396,"roa":"12.91%","roe":"29.45%","lyrEps":0.041353,"volumeRatio":1.0714292295922412,"shares":165365200,"dividePrice":0.008959,"high":0.63,"amplitude":0,"preClose":0.63,"low":0.63,"week52Low":0.57,"pbRate":"2.99","psRate":"2.08","week52High":1.03,"institutionHeld":0,"latestPrice":0.63,"eps":0.041353439905474125,"divideRate":0.014221,"volume":300,"delay":15,"ttmEps":0.041353439905474125,"open":0.63,"prevYearClose":0.8,"prevWeekClose":0.63,"prevMonthClose":0.65,"prevQuarterClose":0.65,"fiveDayClose":0.65,"twentyDayClose":0.65,"sixtyDayClose":0.68},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":586767486,"yearFounded":2018,"address":"No. 26-03, Oxley Tower,138 Robinson Road,Singapore,Singapore","zipCode":"068906","officePhone":"601 7664 5523","officeFax":"65 6532 9937"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Sim Leisure","nameEN":"Sim Leisure"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"URR.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/URR.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-02","symbol":"URR.SI","amount":0.008544,"announcedDate":"2024-04-24","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"SIM LEISURE GROUP LTD.","recordDate":"2024-05-15","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-15"},{"date":"2023-05-10","symbol":"URR.SI","amount":0.01496,"announcedDate":"2023-05-02","type":"dividend","market":"SI","newRecordDate":"2023-05-11","defaultRemindTime":1683678600000,"name":"SIM LEISURE GROUP LTD.","recordDate":"2023-05-19","payableDate":"2023-05-11","currency":"SGD","dateTimestamp":1683648000000,"payDate":"2023-05-19"},{"market":"SI","date":"2020-05-22","symbol":"URR.SI","amount":0.00984,"name":"SIM LEISURE GROUP LTD.","recordDate":"2020-06-02","payableDate":"2020-05-26","currency":"SGD","type":"dividend","dateTimestamp":1590076800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"URR.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-05-22","recordDate":"2020-05-26","paymentDate":"2020-06-02","value":0.00984,"currency":"SGD"},{"executeDate":"2023-05-10","recordDate":"2023-05-11","paymentDate":"2023-05-19","value":0.01496,"currency":"SGD"},{"executeDate":"2024-05-02","recordDate":"2024-05-03","paymentDate":"2024-05-15","value":0.008544,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"URR.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/URR.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"URR.SI","date":"2025-04-17","current":15.279734,"percent":0.298949,"low":-7.819324,"twenty":10.653769,"median":21.676412,"eighty":48.018288,"high":522.235783,"avg":74.679776,"sd":128.346096,"marketCap":104180076},"quantilePoints":[{"date":"2020-04-24","current":402.021838,"twenty":18.046999,"median":19.816983,"eighty":70.101342,"marketCap":30871750},{"date":"2020-04-30","current":400.726935,"twenty":18.060021,"median":19.82381,"eighty":71.151522,"marketCap":30871750},{"date":"2020-05-08","current":403.471435,"twenty":18.102332,"median":19.830217,"eighty":71.184468,"marketCap":30871750},{"date":"2020-05-15","current":400.718962,"twenty":18.13046,"median":19.8537,"eighty":71.311516,"marketCap":30871750},{"date":"2020-05-22","current":367.611242,"twenty":18.351979,"median":19.859651,"eighty":71.377623,"marketCap":28187250},{"date":"2020-05-29","current":522.235783,"twenty":18.589597,"median":19.869484,"eighty":71.527341,"marketCap":39864825},{"date":"2020-06-05","current":501.116991,"twenty":18.730862,"median":19.883653,"eighty":72.740704,"marketCap":38388350},{"date":"2020-06-12","current":481.438536,"twenty":18.747361,"median":19.898548,"eighty":72.815041,"marketCap":36911875},{"date":"2020-06-19","current":481.181549,"twenty":18.76422,"median":19.912266,"eighty":72.908394,"marketCap":36911875},{"date":"2020-06-26","current":482.998413,"twenty":18.770873,"median":19.960675,"eighty":72.969595,"marketCap":36911875},{"date":"2020-07-03","current":483.096439,"twenty":18.793022,"median":27.483709,"eighty":72.983464,"marketCap":36911875},{"date":"2020-07-10","current":481.505224,"twenty":66.659963,"median":71.999934,"eighty":74.46941,"marketCap":36911875},{"date":"2020-07-17","current":501.284801,"twenty":18.87549,"median":29.519831,"eighty":73.111346,"marketCap":38388350},{"date":"2020-07-24","current":475.191754,"twenty":18.936145,"median":30.372834,"eighty":73.239497,"marketCap":36173637},{"date":"2020-07-30","current":474.456717,"twenty":18.947423,"median":31.418029,"eighty":308.778599,"marketCap":36173637},{"date":"2020-08-07","current":440.756294,"twenty":18.952539,"median":31.465114,"eighty":396.683452,"marketCap":33958925},{"date":"2020-08-14","current":461.34058,"twenty":18.958665,"median":31.545981,"eighty":400.718962,"marketCap":35435400},{"date":"2020-08-21","current":220.024278,"twenty":18.960917,"median":31.710028,"eighty":400.361915,"marketCap":35435400},{"date":"2020-08-28","current":221.234489,"twenty":18.961884,"median":33.123185,"eighty":399.520566,"marketCap":35435400},{"date":"2020-09-04","current":219.14073,"twenty":18.965357,"median":34.534555,"eighty":399.390631,"marketCap":35435400},{"date":"2020-09-11","current":210.246604,"twenty":18.973527,"median":34.613212,"eighty":385.854737,"marketCap":33958925},{"date":"2020-09-18","current":209.941889,"twenty":19.031132,"median":35.324048,"eighty":385.076642,"marketCap":33958925},{"date":"2020-09-25","current":209.636279,"twenty":19.048021,"median":35.356128,"eighty":367.778048,"marketCap":33958925},{"date":"2020-10-02","current":206.253898,"twenty":19.085654,"median":64.881035,"eighty":367.611242,"marketCap":33220687},{"date":"2020-10-09","current":206.993738,"twenty":19.086332,"median":66.16023,"eighty":221.326733,"marketCap":33220687},{"date":"2020-10-16","current":211.355083,"twenty":19.132811,"median":66.305196,"eighty":221.316057,"marketCap":33958925},{"date":"2020-10-23","current":207.198286,"twenty":19.150255,"median":66.503554,"eighty":221.234489,"marketCap":33220687},{"date":"2020-10-30","current":206.518062,"twenty":19.183101,"median":66.778606,"eighty":221.043163,"marketCap":33220687},{"date":"2020-11-06","current":202.848041,"twenty":19.187413,"median":68.917447,"eighty":221.041737,"marketCap":32482450},{"date":"2020-11-13","current":202.575095,"twenty":19.196935,"median":69.113613,"eighty":220.697624,"marketCap":32482450},{"date":"2020-11-20","current":205.937357,"twenty":19.209802,"median":69.200122,"eighty":220.643307,"marketCap":33220687},{"date":"2020-11-27","current":205.70956,"twenty":19.21382,"median":69.31065,"eighty":220.322745,"marketCap":33220687},{"date":"2020-12-04","current":206.188134,"twenty":19.216348,"median":69.400833,"eighty":220.127525,"marketCap":33220687},{"date":"2020-12-11","current":205.485769,"twenty":19.220009,"median":69.479791,"eighty":220.057227,"marketCap":33220687},{"date":"2020-12-18","current":205.840465,"twenty":19.230067,"median":69.526359,"eighty":220.037458,"marketCap":33220687},{"date":"2020-12-24","current":206.996953,"twenty":19.251166,"median":69.657068,"eighty":219.985833,"marketCap":33220687},{"date":"2020-12-31","current":205.889387,"twenty":19.273621,"median":69.71856,"eighty":219.841976,"marketCap":33220687},{"date":"2021-01-08","current":183.101292,"twenty":19.274486,"median":69.84138,"eighty":219.755788,"marketCap":29529500},{"date":"2021-01-15","current":201.171592,"twenty":19.280691,"median":70.101342,"eighty":219.469901,"marketCap":32482450},{"date":"2021-01-22","current":206.200298,"twenty":19.288395,"median":70.665959,"eighty":219.313643,"marketCap":33220687},{"date":"2021-01-29","current":201.499702,"twenty":19.29235,"median":71.17479,"eighty":217.646582,"marketCap":32482450},{"date":"2021-02-05","current":188.001283,"twenty":19.292872,"median":71.175494,"eighty":216.152435,"marketCap":30267737},{"date":"2021-02-11","current":188.033581,"twenty":19.294842,"median":71.192964,"eighty":211.664737,"marketCap":30267737},{"date":"2021-02-19","current":183.793042,"twenty":19.297675,"median":71.285835,"eighty":211.604256,"marketCap":29529500},{"date":"2021-02-26","current":183.102265,"twenty":19.303208,"median":71.338254,"eighty":211.428145,"marketCap":29529500},{"date":"2021-03-05","current":12.07736,"twenty":19.294842,"median":71.32928,"eighty":211.320266,"marketCap":32482450},{"date":"2021-03-11","current":12.170036,"twenty":19.27708,"median":71.285835,"eighty":211.180997,"marketCap":32482450},{"date":"2021-03-19","current":11.885876,"twenty":19.219277,"median":71.214634,"eighty":211.154375,"marketCap":31744212},{"date":"2021-03-26","current":11.684105,"twenty":19.195031,"median":71.175494,"eighty":211.123873,"marketCap":31005975},{"date":"2021-04-01","current":12.238038,"twenty":19.143277,"median":71.145881,"eighty":211.114411,"marketCap":32482450},{"date":"2021-04-09","current":11.947621,"twenty":19.041265,"median":70.128998,"eighty":210.999531,"marketCap":31744212},{"date":"2021-04-16","current":11.723649,"twenty":18.966991,"median":70.034906,"eighty":210.876895,"marketCap":31005975},{"date":"2021-04-23","current":11.70951,"twenty":18.952539,"median":69.691885,"eighty":210.6574,"marketCap":31005975},{"date":"2021-04-30","current":11.668459,"twenty":18.825811,"median":69.656637,"eighty":210.534459,"marketCap":31005975},{"date":"2021-05-07","current":11.482069,"twenty":18.76094,"median":69.490119,"eighty":210.507865,"marketCap":30267737},{"date":"2021-05-14","current":11.452385,"twenty":18.425354,"median":69.465531,"eighty":210.422568,"marketCap":30267737},{"date":"2021-05-21","current":11.512106,"twenty":18.044846,"median":69.354316,"eighty":210.328722,"marketCap":30267737},{"date":"2021-05-28","current":11.850294,"twenty":17.937253,"median":69.308845,"eighty":210.284996,"marketCap":31005975},{"date":"2021-06-04","current":11.522296,"twenty":17.913328,"median":69.200122,"eighty":210.19398,"marketCap":30267737},{"date":"2021-06-09","current":11.117649,"twenty":17.89373,"median":69.152829,"eighty":210.036108,"marketCap":30267737},{"date":"2021-06-18","current":11.031041,"twenty":17.8865,"median":68.969919,"eighty":209.950208,"marketCap":30267737},{"date":"2021-06-25","current":10.537239,"twenty":17.881431,"median":67.111609,"eighty":209.892131,"marketCap":28791262},{"date":"2021-07-01","current":10.490368,"twenty":17.876234,"median":66.725975,"eighty":209.782326,"marketCap":28791262},{"date":"2021-07-09","current":10.758566,"twenty":17.835715,"median":66.490407,"eighty":209.585177,"marketCap":29381852},{"date":"2021-07-16","current":10.551281,"twenty":17.828578,"median":66.305196,"eighty":209.448505,"marketCap":28791262},{"date":"2021-07-23","current":10.795497,"twenty":17.804594,"median":66.175196,"eighty":209.208431,"marketCap":29381852},{"date":"2021-07-30","current":11.700169,"twenty":17.759092,"median":65.226734,"eighty":208.853191,"marketCap":31744212},{"date":"2021-08-06","current":10.329236,"twenty":17.697713,"median":48.455918,"eighty":207.719286,"marketCap":28053025},{"date":"2021-08-13","current":11.450692,"twenty":17.659814,"median":35.3337,"eighty":207.595004,"marketCap":31005975},{"date":"2021-08-19","current":11.924721,"twenty":17.62297,"median":35.324048,"eighty":207.558085,"marketCap":32482450},{"date":"2021-08-27","current":25.493579,"twenty":17.645748,"median":35.268696,"eighty":207.54054,"marketCap":33220687},{"date":"2021-09-03","current":24.765353,"twenty":17.656577,"median":34.608509,"eighty":207.510253,"marketCap":32482450},{"date":"2021-09-09","current":24.215396,"twenty":17.661432,"median":34.575184,"eighty":207.473595,"marketCap":31744212},{"date":"2021-09-17","current":24.210927,"twenty":17.663365,"median":33.761871,"eighty":207.294395,"marketCap":31744212},{"date":"2021-09-24","current":25.326767,"twenty":17.679121,"median":31.722753,"eighty":207.198286,"marketCap":33220687},{"date":"2021-10-01","current":23.600372,"twenty":17.697713,"median":31.56078,"eighty":206.996953,"marketCap":31005975},{"date":"2021-10-07","current":23.553369,"twenty":17.711363,"median":31.466962,"eighty":206.996558,"marketCap":31005975},{"date":"2021-10-15","current":23.033364,"twenty":17.732482,"median":31.438114,"eighty":206.996133,"marketCap":30267737},{"date":"2021-10-22","current":25.1417,"twenty":17.75091,"median":31.40862,"eighty":206.99546,"marketCap":33073040},{"date":"2021-10-29","current":25.177237,"twenty":17.753827,"median":29.997954,"eighty":206.988369,"marketCap":33073040},{"date":"2021-11-05","current":25.102893,"twenty":17.757776,"median":29.519831,"eighty":206.97226,"marketCap":33073040},{"date":"2021-11-12","current":25.140489,"twenty":17.772419,"median":29.132966,"eighty":206.958037,"marketCap":33073040},{"date":"2021-11-19","current":25.129299,"twenty":17.785274,"median":27.483709,"eighty":206.916334,"marketCap":33073040},{"date":"2021-11-26","current":25.233711,"twenty":17.799534,"median":26.427876,"eighty":206.86474,"marketCap":33073040},{"date":"2021-12-03","current":25.246957,"twenty":17.804176,"median":25.493579,"eighty":206.852599,"marketCap":33073040},{"date":"2021-12-10","current":21.918826,"twenty":17.807784,"median":25.316625,"eighty":206.733773,"marketCap":28773544},{"date":"2021-12-17","current":21.789126,"twenty":17.808787,"median":25.233711,"eighty":206.690447,"marketCap":28608179},{"date":"2021-12-24","current":21.802113,"twenty":17.823903,"median":25.20411,"eighty":206.676417,"marketCap":28608179},{"date":"2021-12-31","current":22.691389,"twenty":17.831303,"median":25.145462,"eighty":206.552209,"marketCap":29765736},{"date":"2022-01-07","current":22.746106,"twenty":17.832866,"median":25.141101,"eighty":206.51915,"marketCap":29765736},{"date":"2022-01-14","current":22.773506,"twenty":17.833127,"median":25.136586,"eighty":206.518146,"marketCap":29765736},{"date":"2022-01-21","current":19.194587,"twenty":17.838279,"median":25.123779,"eighty":206.467108,"marketCap":24970145},{"date":"2022-01-28","current":19.045468,"twenty":17.847831,"median":25.113548,"eighty":206.418096,"marketCap":24970145},{"date":"2022-02-04","current":19.161361,"twenty":17.851634,"median":25.101367,"eighty":206.353292,"marketCap":24970145},{"date":"2022-02-11","current":21.5743,"twenty":17.862473,"median":25.077142,"eighty":206.266045,"marketCap":28112084},{"date":"2022-02-18","current":21.618302,"twenty":17.876234,"median":25.076129,"eighty":206.259692,"marketCap":28112084},{"date":"2022-02-25","current":21.475131,"twenty":17.878728,"median":25.059073,"eighty":206.256576,"marketCap":28112084},{"date":"2022-03-04","current":-7.320441,"twenty":17.876234,"median":24.765706,"eighty":206.246145,"marketCap":28112084},{"date":"2022-03-11","current":-7.335631,"twenty":17.835715,"median":24.303527,"eighty":206.220828,"marketCap":28112084},{"date":"2022-03-18","current":-7.389705,"twenty":17.816371,"median":24.252192,"eighty":206.195497,"marketCap":28112084},{"date":"2022-03-25","current":-7.416298,"twenty":17.793595,"median":24.220832,"eighty":206.188231,"marketCap":28112084},{"date":"2022-04-01","current":-7.420242,"twenty":17.75131,"median":24.210927,"eighty":206.187912,"marketCap":28112084},{"date":"2022-04-08","current":-7.390332,"twenty":17.669667,"median":24.114395,"eighty":206.184128,"marketCap":28112084},{"date":"2022-04-14","current":-7.392405,"twenty":17.62297,"median":23.600372,"eighty":206.178429,"marketCap":28112084},{"date":"2022-04-22","current":-7.514137,"twenty":16.863895,"median":23.429373,"eighty":206.175026,"marketCap":28112118},{"date":"2022-04-29","current":-7.506347,"twenty":16.477633,"median":23.088056,"eighty":206.164906,"marketCap":28112118},{"date":"2022-05-06","current":-7.514911,"twenty":16.316491,"median":23.045611,"eighty":206.150363,"marketCap":28112118},{"date":"2022-05-13","current":-7.323554,"twenty":16.176986,"median":22.978026,"eighty":206.099221,"marketCap":27450657},{"date":"2022-05-20","current":-7.377633,"twenty":13.559975,"median":22.81577,"eighty":206.049194,"marketCap":27285291},{"date":"2022-05-27","current":-7.400798,"twenty":11.970452,"median":22.778852,"eighty":206.021624,"marketCap":27285291},{"date":"2022-06-03","current":-7.274526,"twenty":11.871643,"median":22.746106,"eighty":205.989467,"marketCap":26789195},{"date":"2022-06-10","current":-7.819324,"twenty":11.745657,"median":22.724114,"eighty":205.967673,"marketCap":28938945},{"date":"2022-06-17","current":-6.92014,"twenty":11.719926,"median":22.715848,"eighty":205.949159,"marketCap":25797003},{"date":"2022-06-24","current":-6.667176,"twenty":11.710369,"median":22.681714,"eighty":205.908575,"marketCap":24804810},{"date":"2022-07-01","current":-6.657938,"twenty":11.69006,"median":22.663009,"eighty":205.860034,"marketCap":24804810},{"date":"2022-07-08","current":-6.640721,"twenty":11.658053,"median":22.50699,"eighty":205.812233,"marketCap":24804810},{"date":"2022-07-15","current":-6.684162,"twenty":11.625913,"median":22.165123,"eighty":205.77811,"marketCap":24804810},{"date":"2022-07-22","current":-6.750053,"twenty":11.579657,"median":21.850575,"eighty":205.740636,"marketCap":24804810},{"date":"2022-07-29","current":-6.770434,"twenty":11.526321,"median":21.813662,"eighty":205.715135,"marketCap":24804810},{"date":"2022-08-05","current":-6.336256,"twenty":11.502157,"median":21.802113,"eighty":205.67478,"marketCap":23151156},{"date":"2022-08-18","current":25.734794,"twenty":11.502183,"median":21.806328,"eighty":205.657389,"marketCap":28112084},{"date":"2022-08-22","current":27.719687,"twenty":11.50221,"median":21.810542,"eighty":205.639999,"marketCap":30261831},{"date":"2022-09-06","current":25.462762,"twenty":11.502237,"median":21.812102,"eighty":205.622609,"marketCap":28112084},{"date":"2022-09-12","current":25.293526,"twenty":11.504211,"median":21.813662,"eighty":205.618697,"marketCap":27781353},{"date":"2022-09-23","current":27.42461,"twenty":11.510132,"median":21.815441,"eighty":205.606962,"marketCap":30096466},{"date":"2022-09-30","current":25.734371,"twenty":11.51467,"median":21.918826,"eighty":205.561693,"marketCap":28112084},{"date":"2022-10-07","current":32.716443,"twenty":11.520899,"median":22.37484,"eighty":205.498886,"marketCap":35553518},{"date":"2022-10-14","current":34.512551,"twenty":11.530346,"median":22.639372,"eighty":203.385909,"marketCap":37207170},{"date":"2022-10-21","current":34.291041,"twenty":11.538893,"median":22.668827,"eighty":202.850622,"marketCap":36380344},{"date":"2022-10-28","current":37.735048,"twenty":11.542866,"median":22.703619,"eighty":202.705874,"marketCap":39687648},{"date":"2022-11-04","current":38.2941,"twenty":11.556923,"median":22.719278,"eighty":202.601958,"marketCap":40514474},{"date":"2022-11-11","current":38.889668,"twenty":11.586859,"median":22.736538,"eighty":202.583403,"marketCap":40514474},{"date":"2022-11-18","current":37.111119,"twenty":11.607938,"median":22.752268,"eighty":202.556074,"marketCap":39687648},{"date":"2022-11-25","current":38.223046,"twenty":11.613435,"median":22.784199,"eighty":202.477225,"marketCap":41341300},{"date":"2022-12-02","current":38.820995,"twenty":11.614175,"median":22.880965,"eighty":202.362607,"marketCap":42168126},{"date":"2022-12-09","current":39.563598,"twenty":11.631768,"median":23.012628,"eighty":202.29597,"marketCap":42994952},{"date":"2022-12-16","current":40.339986,"twenty":11.643702,"median":23.057859,"eighty":202.26499,"marketCap":43821778},{"date":"2022-12-23","current":39.828394,"twenty":11.646772,"median":23.244822,"eighty":202.160156,"marketCap":42994952},{"date":"2022-12-30","current":39.248043,"twenty":11.655459,"median":23.564259,"eighty":202.027098,"marketCap":42168126},{"date":"2023-01-06","current":38.938299,"twenty":11.658917,"median":23.612617,"eighty":201.825677,"marketCap":42168126},{"date":"2023-01-13","current":39.237749,"twenty":11.664988,"median":24.149955,"eighty":201.753528,"marketCap":42168126},{"date":"2023-01-20","current":39.596993,"twenty":11.675482,"median":24.210927,"eighty":201.663141,"marketCap":42994952},{"date":"2023-01-27","current":39.367458,"twenty":11.680952,"median":24.218114,"eighty":201.589996,"marketCap":42994952},{"date":"2023-02-03","current":40.943997,"twenty":11.68609,"median":24.234518,"eighty":201.498674,"marketCap":44648604},{"date":"2023-02-10","current":40.41045,"twenty":11.69403,"median":24.287901,"eighty":201.494563,"marketCap":43821778},{"date":"2023-02-17","current":41.735464,"twenty":11.700169,"median":24.698777,"eighty":201.425971,"marketCap":44648604},{"date":"2023-02-24","current":7.150024,"twenty":11.700169,"median":24.766059,"eighty":201.171592,"marketCap":47955908},{"date":"2023-03-03","current":45.865253,"twenty":11.704956,"median":24.922696,"eighty":199.295081,"marketCap":48782734},{"date":"2023-03-10","current":47.016658,"twenty":46.157348,"median":46.479589,"eighty":46.80183,"marketCap":49609560},{"date":"2023-03-17","current":46.071921,"twenty":11.70951,"median":25.077142,"eighty":198.001069,"marketCap":48782734},{"date":"2023-03-24","current":46.819849,"twenty":11.710941,"median":25.080605,"eighty":197.310887,"marketCap":49609560},{"date":"2023-03-31","current":45.990684,"twenty":11.713418,"median":25.102893,"eighty":193.165699,"marketCap":48782734},{"date":"2023-04-06","current":47.241611,"twenty":11.715818,"median":25.117938,"eighty":192.909536,"marketCap":50436386},{"date":"2023-04-14","current":7.449411,"twenty":11.715818,"median":25.123779,"eighty":189.206264,"marketCap":49609560},{"date":"2023-04-21","current":7.831218,"twenty":11.706552,"median":25.113548,"eighty":188.227446,"marketCap":52090038},{"date":"2023-04-28","current":6.722339,"twenty":11.677823,"median":25.091954,"eighty":188.106379,"marketCap":44648604},{"date":"2023-05-05","current":7.478066,"twenty":11.651115,"median":25.077142,"eighty":188.052319,"marketCap":49609560},{"date":"2023-05-12","current":7.373184,"twenty":11.613435,"median":25.075116,"eighty":188.014202,"marketCap":48782734},{"date":"2023-05-19","current":7.422539,"twenty":11.542866,"median":24.922696,"eighty":187.607877,"marketCap":48782734},{"date":"2023-05-26","current":7.390934,"twenty":11.514029,"median":24.765353,"eighty":185.624695,"marketCap":47955908},{"date":"2023-06-01","current":7.634521,"twenty":11.495979,"median":24.303527,"eighty":184.346868,"marketCap":49609560},{"date":"2023-06-09","current":7.311566,"twenty":11.46685,"median":24.252192,"eighty":184.098442,"marketCap":47129082},{"date":"2023-06-16","current":8.392326,"twenty":11.451334,"median":24.220832,"eighty":183.928946,"marketCap":53743690},{"date":"2023-06-23","current":8.521028,"twenty":11.431914,"median":24.210927,"eighty":183.782281,"marketCap":54570516},{"date":"2023-06-30","current":9.003571,"twenty":11.376033,"median":24.149955,"eighty":183.633364,"marketCap":57877820},{"date":"2023-07-07","current":9.239426,"twenty":11.286724,"median":23.600372,"eighty":183.10207,"marketCap":59531472},{"date":"2023-07-14","current":10.353625,"twenty":11.142922,"median":23.429373,"eighty":183.042366,"marketCap":66146080},{"date":"2023-07-21","current":10.342519,"twenty":11.125839,"median":23.136162,"eighty":182.806662,"marketCap":66972906},{"date":"2023-07-28","current":10.277416,"twenty":11.102479,"median":23.033364,"eighty":166.122575,"marketCap":66972906},{"date":"2023-08-04","current":10.399096,"twenty":10.793414,"median":22.978026,"eighty":165.983156,"marketCap":67799732},{"date":"2023-08-11","current":11.016382,"twenty":10.784953,"median":22.81577,"eighty":110.448137,"marketCap":71933862},{"date":"2023-08-18","current":9.765002,"twenty":10.759363,"median":22.778852,"eighty":73.361622,"marketCap":64492428},{"date":"2023-08-23","current":9.564014,"twenty":10.75846,"median":22.773506,"eighty":73.33282,"marketCap":62838776},{"date":"2023-09-11","current":9.788833,"twenty":10.758035,"median":22.762887,"eighty":73.304018,"marketCap":64492428},{"date":"2023-10-09","current":9.086946,"twenty":10.754321,"median":22.752268,"eighty":73.297843,"marketCap":59531472},{"date":"2023-10-16","current":9.335418,"twenty":10.751103,"median":22.749187,"eighty":73.291669,"marketCap":61185124},{"date":"2023-10-30","current":9.694651,"twenty":10.741898,"median":22.746106,"eighty":73.285494,"marketCap":62838776},{"date":"2023-11-27","current":10.100984,"twenty":10.727074,"median":22.745116,"eighty":73.27932,"marketCap":65319254},{"date":"2024-01-15","current":13.539966,"twenty":10.730379,"median":22.744126,"eighty":73.273145,"marketCap":87643556},{"date":"2024-01-22","current":13.624069,"twenty":10.734219,"median":22.736538,"eighty":73.256321,"marketCap":87643556},{"date":"2024-03-15","current":15.910385,"twenty":10.713853,"median":22.668827,"eighty":73.304018,"marketCap":99219120},{"date":"2024-03-22","current":14.586573,"twenty":10.713853,"median":22.37484,"eighty":73.304018,"marketCap":90950860},{"date":"2024-03-28","current":15.919023,"twenty":10.713853,"median":21.833898,"eighty":73.304018,"marketCap":99219120},{"date":"2024-04-05","current":15.567956,"twenty":10.7027,"median":21.802113,"eighty":73.33282,"marketCap":96738642},{"date":"2024-04-12","current":16.157413,"twenty":10.691547,"median":21.751288,"eighty":73.361622,"marketCap":100872772},{"date":"2024-04-19","current":16.208951,"twenty":10.691547,"median":21.606893,"eighty":73.222673,"marketCap":100872772},{"date":"2024-04-26","current":17.24981,"twenty":10.691547,"median":21.575405,"eighty":73.222673,"marketCap":107487380},{"date":"2024-05-03","current":17.198979,"twenty":10.680393,"median":21.475131,"eighty":73.239497,"marketCap":107487380},{"date":"2024-05-10","current":18.530109,"twenty":10.680393,"median":21.434346,"eighty":73.239497,"marketCap":115755640},{"date":"2024-05-17","current":18.671523,"twenty":10.680393,"median":19.912266,"eighty":73.239497,"marketCap":117409292},{"date":"2024-05-24","current":18.813397,"twenty":10.66924,"median":19.883719,"eighty":73.256321,"marketCap":118236118},{"date":"2024-05-31","current":18.841472,"twenty":10.66924,"median":19.859651,"eighty":73.256321,"marketCap":118236118},{"date":"2024-06-07","current":21.083255,"twenty":10.66924,"median":19.850315,"eighty":73.256321,"marketCap":132292160},{"date":"2024-06-14","current":23.068296,"twenty":10.66924,"median":19.850315,"eighty":73.256321,"marketCap":144694550},{"date":"2024-06-21","current":24.974683,"twenty":10.658087,"median":19.84693,"eighty":73.273145,"marketCap":157096940},{"date":"2024-06-28","current":25.209957,"twenty":10.658087,"median":19.84693,"eighty":70.101342,"marketCap":158750592},{"date":"2024-07-05","current":26.342746,"twenty":10.658087,"median":19.84693,"eighty":69.71856,"marketCap":165365200},{"date":"2024-07-12","current":26.386746,"twenty":10.658087,"median":19.84693,"eighty":69.665211,"marketCap":165365200},{"date":"2024-07-19","current":26.805856,"twenty":10.658087,"median":19.84693,"eighty":69.665211,"marketCap":168672504},{"date":"2024-07-26","current":26.234376,"twenty":10.658087,"median":19.84693,"eighty":69.665211,"marketCap":165365200},{"date":"2024-08-02","current":26.339343,"twenty":10.658087,"median":19.84693,"eighty":69.665211,"marketCap":168672504},{"date":"2024-08-08","current":25.59817,"twenty":10.658087,"median":19.84693,"eighty":69.490119,"marketCap":165365200},{"date":"2024-08-16","current":23.203446,"twenty":10.656648,"median":19.850315,"eighty":71.612894,"marketCap":165365200},{"date":"2024-08-23","current":23.099091,"twenty":10.656648,"median":19.869484,"eighty":71.612894,"marketCap":165365200},{"date":"2024-08-30","current":22.617237,"twenty":10.656648,"median":19.898548,"eighty":71.612894,"marketCap":163711548},{"date":"2024-09-06","current":22.56138,"twenty":10.656648,"median":19.960675,"eighty":71.612894,"marketCap":162057896},{"date":"2024-09-13","current":22.729395,"twenty":10.656648,"median":21.086505,"eighty":71.612894,"marketCap":163711548},{"date":"2024-09-20","current":22.05487,"twenty":10.656648,"median":21.448916,"eighty":71.612894,"marketCap":162057896},{"date":"2024-09-27","current":21.872916,"twenty":10.656648,"median":21.50767,"eighty":71.612894,"marketCap":162057896},{"date":"2024-10-04","current":22.034499,"twenty":10.656648,"median":21.57718,"eighty":71.612894,"marketCap":162057896},{"date":"2024-10-11","current":21.553128,"twenty":10.656648,"median":21.582984,"eighty":71.612894,"marketCap":157096940},{"date":"2024-10-18","current":21.54082,"twenty":10.656648,"median":21.606893,"eighty":71.612894,"marketCap":157096940},{"date":"2024-10-25","current":21.62407,"twenty":10.656648,"median":21.616508,"eighty":71.612894,"marketCap":157096940},{"date":"2024-11-01","current":21.739544,"twenty":10.656648,"median":21.622473,"eighty":71.612894,"marketCap":157096940},{"date":"2024-11-08","current":21.6719,"twenty":10.656648,"median":21.67258,"eighty":71.612894,"marketCap":157096940},{"date":"2024-11-15","current":20.778433,"twenty":10.656648,"median":21.676412,"eighty":71.612894,"marketCap":148828680},{"date":"2024-11-22","current":20.325892,"twenty":10.656648,"median":21.676412,"eighty":71.612894,"marketCap":145521376},{"date":"2024-11-29","current":19.450803,"twenty":10.656648,"median":21.676412,"eighty":71.612894,"marketCap":140560420},{"date":"2024-12-06","current":18.964239,"twenty":10.656648,"median":21.676412,"eighty":71.612894,"marketCap":137253116},{"date":"2024-12-13","current":18.23518,"twenty":10.656648,"median":21.676412,"eighty":71.612894,"marketCap":132292160},{"date":"2024-12-20","current":17.3964,"twenty":10.656648,"median":21.676412,"eighty":71.612894,"marketCap":125677552},{"date":"2024-12-27","current":18.183311,"twenty":10.656648,"median":21.676412,"eighty":71.612894,"marketCap":132292160},{"date":"2025-01-03","current":17.066636,"twenty":10.656648,"median":21.676412,"eighty":71.612894,"marketCap":124850726},{"date":"2025-01-10","current":18.184883,"twenty":10.656648,"median":21.676412,"eighty":71.612894,"marketCap":132292160},{"date":"2025-01-17","current":16.171793,"twenty":10.656648,"median":21.676412,"eighty":71.612894,"marketCap":117409292},{"date":"2025-01-24","current":16.303245,"twenty":10.656648,"median":21.676412,"eighty":71.612894,"marketCap":119062944},{"date":"2025-01-31","current":16.089343,"twenty":10.655208,"median":21.679564,"eighty":95.196746,"marketCap":118236118},{"date":"2025-02-07","current":16.562851,"twenty":10.655208,"median":21.679564,"eighty":95.196746,"marketCap":120716596},{"date":"2025-02-14","current":16.861654,"twenty":10.655208,"median":21.679564,"eighty":95.196746,"marketCap":122370248},{"date":"2025-02-21","current":16.515984,"twenty":10.655208,"median":21.679564,"eighty":95.196746,"marketCap":119062944},{"date":"2025-02-28","current":16.526899,"twenty":10.655208,"median":21.679564,"eighty":95.196746,"marketCap":119889770},{"date":"2025-03-07","current":17.069684,"twenty":10.653769,"median":21.683971,"eighty":118.780597,"marketCap":117409292},{"date":"2025-03-14","current":15.369192,"twenty":10.653769,"median":21.683971,"eighty":118.780597,"marketCap":105833728},{"date":"2025-03-21","current":16.763858,"twenty":10.653769,"median":21.683971,"eighty":118.780597,"marketCap":115755640},{"date":"2025-03-28","current":15.550157,"twenty":10.653769,"median":21.683971,"eighty":118.780597,"marketCap":107487380},{"date":"2025-04-04","current":16.362505,"twenty":10.652329,"median":21.688378,"eighty":142.364449,"marketCap":112448336},{"date":"2025-04-11","current":15.769977,"twenty":10.653769,"median":21.683971,"eighty":118.780597,"marketCap":107487380},{"date":"2025-04-17","current":15.279734,"twenty":10.653769,"median":21.676412,"eighty":48.018288,"marketCap":104180076}],"updateTime":1745262399209}}}