US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Uranium Royalty Corp.

2.28

-0.0500-2.15%

Volume:3.01M

Turnover:6.82M

Market Cap:304.69M

PE:-1.78K

High:2.34

Open:2.33

Low:2.24

Close:2.33

Loading ...

Overview Company News Filings

Canaccord Genuity Reaffirms Their Buy Rating on Uranium Royalty Corp (UROY)

Press Release: Uranium Royalty Corp. Acquires Royalty on Forum Energy Metals Aberdeen Uranium Project in Canada

Why Uranium Royalty Corp. (UROY) Stock is Gaining This Week

Calculating The Fair Value Of Uranium Royalty Corp. (TSE:URC)

Simply Wall St.

Uranium Royalty Third Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Undiscovered Gems in Canada to Explore February 2025

Simply Wall St.

Investing in Uranium Royalty (TSE:URC) five years ago would have delivered you a 186% gain

Simply Wall St.

Uranium Royalty Down Over 9%, on Pace for Largest Percent Decrease Since September 2022 -- Data Talk

Undiscovered Canadian Gems Including Senvest Capital And Two Promising Small Caps

Simply Wall St.

Uranium Royalty's (TSE:URC) Returns On Capital Are Heading Higher

Simply Wall St.

Undiscovered Gems in Canada Three Promising Stocks for December 2024

Simply Wall St.

Uranium Royalty Corp reports results for the quarter ended October 31 - Earnings Summary

Uranium Royalty Corp expected to post earnings of 1 cent a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UROY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UROY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UROY\",,,,,undefined,":{"symbol":"UROY","market":"US","secType":"STK","nameCN":"Uranium Royalty Corp.","latestPrice":2.28,"timestamp":1749153600000,"preClose":2.33,"halted":0,"volume":3011257,"delay":0,"floatShares":112581521,"shares":133636119,"eps":-0.001278,"marketStatus":"Pre-Mkt","change":-0.05,"latestTime":"06-06 07:08:49 EDT","open":2.33,"high":2.34,"low":2.235,"amount":6824820.0655491995,"amplitude":0.045064,"askPrice":2.47,"askSize":100,"bidPrice":2.25,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.001278,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749216600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.28,"postHourTrading":{"tag":"盘后","latestPrice":2.2451,"preClose":2.28,"latestTime":"19:41 EDT","volume":9590,"amount":21838.7871,"timestamp":1749166879008},"volumeRatio":0.773905934043602,"impliedVol":0.5798,"impliedVolPercentile":0.4699},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UROY\",,,,,undefined,":{"symbol":"UROY","floatShares":112581521,"roa":"-0.07%","roe":"0.40%","lyrEps":0.065499,"volumeRatio":0.773905934043602,"shares":133636119,"dividePrice":0,"high":2.34,"amplitude":0.045064,"preClose":2.33,"low":2.235,"week52Low":1.43,"pbRate":"1.40","psRate":"18.01","week52High":3.12,"institutionHeld":0,"latestPrice":2.28,"committee":-0.980198,"eps":-0.001278,"divideRate":0,"volume":3011257,"delay":0,"ttmEps":-0.001278,"open":2.33,"prevYearClose":2.19,"prevWeekClose":2.21,"prevMonthClose":2.21,"prevQuarterClose":1.76,"fiveDayClose":2.25,"twentyDayClose":1.93,"sixtyDayClose":1.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UROY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539472403","title":"Canaccord Genuity Reaffirms Their Buy Rating on Uranium Royalty Corp (UROY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539472403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539472403?lang=en_us&edition=fundamental","pubTime":"2025-05-29 01:55","pubTimestamp":1748454927,"startTime":"0","endTime":"0","summary":"In a report released today, Katie Lachapelle from Canaccord Genuity maintained a Buy rating on Uranium Royalty Corp (UROY – Research Report), with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-reaffirms-their-buy-rating-on-uranium-royalty-corp-uroy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-reaffirms-their-buy-rating-on-uranium-royalty-corp-uroy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UROY"],"gpt_icon":0},{"id":"2538450197","title":"Press Release: Uranium Royalty Corp. Acquires Royalty on Forum Energy Metals Aberdeen Uranium Project in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2538450197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538450197?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:30","pubTimestamp":1748341800,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 27, 2025 /PRNewswire/ - Uranium Royalty Corp.    is pleased to announce that it has entered into an agreement to acquire a new royalty on the Aberdeen Uranium Project in Nunavut, Canada  operated by Forum Energy Metals Corp. .-- 2.0% Gross Overriding Royalty Acquired for CAD$1 Million: URC will. acquire the royalty for a cash payment of CAD$1,000,000 at closing, which. is scheduled to occur by the end of May 2025. The transaction will be. funded from cash on hand. Forum retains the right to repurchase 0.5% for. CAD$1,000,000 within six months of a successful pre-feasibility study;Orano-operated Kiggavik Project, which hosts over 132 million pounds of U. O in Indicated and Inferred Resources, making it one of the largest.  See Forum news release titled, \"Forum Drilling Extends Uranium. Mineralization at the Tatiggaq Deposit, Aberdeen Uranium Project, Nunavut\",Uranium Royalty Corp. is the world's only publicly traded uranium-focused royalty and streaming company. URC p","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","FDCFF","UROY","BK4156","FET","BK4563"],"gpt_icon":0},{"id":"2528093498","title":"Why Uranium Royalty Corp. (UROY) Stock is Gaining This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2528093498","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528093498?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:40","pubTimestamp":1744983635,"startTime":"0","endTime":"0","summary":"We recently compiled a list of theEnergy Stocks that are Gaining This Week.In this article, we are going to take a look at where Uranium Royalty Corp.  stands against the other energy stocks.After finding itself right in the crosshairs of President Trump’s global trade war, the energy industry itself has finally found some respite over the last week. At the time of writing this piece, the overall energy sector surged by more than 6% over the last five days, compared to gains of just around 0.9% by the wider market. After falling to a multi-year low, the Brent crude oil price has also increased by over 7.4% over the last five days and is now hovering just below the $68 mark.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-uranium-royalty-corp-uroy-134035156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TQQQ","NVIW.SI","UROY","USJW.SI","QID","BK4563","MNQmain","PSQ","TSYW.SI","NQmain",".IXIC","SQQQ","QLD","BK4156"],"gpt_icon":1},{"id":"2528068510","title":"Calculating The Fair Value Of Uranium Royalty Corp. (TSE:URC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528068510","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528068510?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:45","pubTimestamp":1744973158,"startTime":"0","endTime":"0","summary":"The projected fair value for Uranium Royalty is CA$2.40 based on 2 Stage Free Cash Flow to Equity. Uranium Royalty's CA$2.47 share price indicates it is trading at similar levels as its fair value estimate. The CA$4.67 analyst price target for URC is 94% more than our estimate of fair value. Does the April share price for Uranium Royalty Corp.  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by projecting its future cash flows and then discounting them to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. It may sound complicated, but actually it is quite simple!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.  Our free stock report includes 1 warning sign inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-fair-value-uranium-royalty-104558368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","BK4211","UROY","BK4563","BK4090","DCF","TV","TSE","FCF","BK4156"],"gpt_icon":0},{"id":"2517468454","title":"Uranium Royalty Third Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517468454","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517468454?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:03","pubTimestamp":1741435405,"startTime":"0","endTime":"0","summary":"TSX:URC Earnings and Revenue Growth March 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 100%. Earnings per share  was also behind analyst expectations.Looking ahead, revenue is forecast to grow 32% p.a. on average during the next 3 years, compared to a 2.9% growth forecast for the Oil and Gas industry in Canada.Performance of the Canadian Oil and Gas industry.The company's shares are down 15% from a week ago.While earnings are important, another area to consider is the balance sheet. See our latest analysis on Uranium Royalty's balance sheet health.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uranium-royalty-third-quarter-2025-120325157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UROY","UEC"],"gpt_icon":0},{"id":"2514888304","title":"Undiscovered Gems in Canada to Explore February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514888304","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514888304?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:02","pubTimestamp":1740556920,"startTime":"0","endTime":"0","summary":"As 2025 unfolds, the Canadian market has been navigating a landscape marked by stabilized yields and moderated inflation, with the TSX showing modest gains of around 3%. In this environment of cautious optimism and potential rate cuts by central banks, uncovering promising small-cap stocks can offer investors unique opportunities to capitalize on growth prospects that align well with these economic conditions.Top 10 Undiscovered Gems With Strong Fundamentals In Canada. Click here to see the full list of 45 stocks from our TSX Undiscovered Gems With Strong Fundamentals screener.Underneath we present a selection of stocks filtered out by our screen.Enghouse Systems' transition to a SaaS model is expected to enhance revenue predictability and operational efficiencies. Click here to explore the full narrative on Enghouse Systems' strategic transformation.Overview: Evertz Technologies Limited designs, manufactures, and distributes video and audio infrastructure solutions for production, pos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-canada-explore-february-080200121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","BK4563","UROY"],"gpt_icon":0},{"id":"2511054868","title":"Investing in Uranium Royalty (TSE:URC) five years ago would have delivered you a 186% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2511054868","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511054868?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:46","pubTimestamp":1739443587,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But on the bright side, you can make far more than 100% on a really good stock. Long term Uranium Royalty Corp.  shareholders would be well aware of this, since the stock is up 186% in five years. In the last week shares have slid back 4.3%.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During the five years of share price growth, Uranium Royalty moved from a loss to profitability. Sometimes, the start of profitability is a major inflection point that can signal fast earnings growth to come, which in turn justif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-uranium-royalty-tse-urc-104627988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","UROY","BK4606","BK4563","TSE","BK4090","UEC"],"gpt_icon":0},{"id":"2506230408","title":"Uranium Royalty Down Over 9%, on Pace for Largest Percent Decrease Since September 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506230408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506230408?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:28","pubTimestamp":1737995280,"startTime":"0","endTime":"0","summary":"Uranium Royalty Corp  is currently at $2.42, down $0.25 or 9.36%. --On pace for largest percent decrease since Sept. 23, 2022, when it fell 9.84%. --Up 10.5% month-to-date; on pace for best month since Oct. 2024, when it rose 13.47%. --Down 58.13% from its all-time closing high of $5.78 on Oct. 20, 2021. --Down 26.22% from 52 weeks ago , when it closed at $3.28. --Down 32.4% from its 52-week closing high of $3.58 on Feb. 1, 2024. --Down 10.11% at today's intraday low; largest intraday percent decrease since Aug. 5, 2024, when it fell as much as 10.28%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UROY","BK4563","BK4156","UEC"],"gpt_icon":0},{"id":"2504187891","title":"Undiscovered Canadian Gems Including Senvest Capital And Two Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2504187891","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504187891?lang=en_us&edition=fundamental","pubTime":"2025-01-17 16:02","pubTimestamp":1737100947,"startTime":"0","endTime":"0","summary":"As we navigate the evolving landscape of 2025, marked by shifts in political regimes and central-bank policies impacting bond yields, the Canadian market presents unique opportunities for investors seeking to balance growth and value investments. In this context, identifying promising small-cap stocks like Senvest Capital and others can be pivotal; such stocks often stand out due to their strong fundamentals and potential for resilience amid broader market uncertainties.Top 10 Undiscovered Gems With Strong Fundamentals In Canada. Click here to discover the nuances of Senvest Capital with our detailed analytical health report.Explore historical data to track Senvest Capital's performance over time in our Past section.Operations: The company generates revenue primarily through acquiring and assembling a portfolio of royalties, with reported earnings of CA$38.29 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-canadian-gems-including-senvest-080227360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","UROY","BK4156"],"gpt_icon":0},{"id":"2502336233","title":"Uranium Royalty's (TSE:URC) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2502336233","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502336233?lang=en_us&edition=fundamental","pubTime":"2025-01-12 21:55","pubTimestamp":1736690148,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So on that note, Uranium Royalty  looks quite promising in regards to its trends of return on capital.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on Uranium Royalty is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Uranium Royalty has an ROCE of 2.1%. In absolute terms, that's a low return and it also under-performs the Oil and Gas industry average of 9.4%.Uranium Royalty does come with some risks though, we found 2 warning signs in our investm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uranium-royaltys-tse-urc-returns-135548063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","TSE","BK4563","BK4156","BK4090","UEC","UROY"],"gpt_icon":0},{"id":"2491548486","title":"Undiscovered Gems in Canada Three Promising Stocks for December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2491548486","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491548486?lang=en_us&edition=fundamental","pubTime":"2024-12-16 16:06","pubTimestamp":1734336384,"startTime":"0","endTime":"0","summary":"As the Canadian market navigates a landscape marked by fluctuating indices and shifting economic indicators, particularly affecting small-cap stocks, investors are keenly observing opportunities that may arise from these dynamic conditions. In this context, identifying promising stocks involves looking for companies with strong fundamentals and growth potential amidst broader market sentiment.Top 10 Undiscovered Gems With Strong Fundamentals In Canada. Click here to see the full list of 44 stocks from our TSX Undiscovered Gems With Strong Fundamentals screener.Click here to discover the nuances of High Liner Foods with our detailed analytical health report.TSX:HLF Earnings and Revenue Growth as at Dec 2024. Overview: Mandalay Resources Corporation, along with its subsidiaries, focuses on the acquisition, exploration, extraction, processing, and reclamation of mineral properties across Canada, Australia, Sweden, and Chile with a market cap of CA$413.23 million.Operations: Mandalay gener","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WG05mvlsdUQVg8cI0NPhMA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cace4a1b1e70e65acc291a29037de1a1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WG05mvlsdUQVg8cI0NPhMA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cace4a1b1e70e65acc291a29037de1a1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-canada-three-promising-080624028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","UROY","BK4156"],"gpt_icon":0},{"id":"2491357266","title":"Uranium Royalty Corp reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2491357266","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491357266?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:50","pubTimestamp":1734040254,"startTime":"0","endTime":"0","summary":"Uranium Royalty Corp reports results for the quarter ended October 31 - Earnings SummaryUranium Royalty Corp URC.TO reported quarterly breakeven results per share for the quarter ended October 31.  Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nL8N3ND254:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UROY"],"gpt_icon":0},{"id":"2490889200","title":"Uranium Royalty Corp  expected to post earnings of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2490889200","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490889200?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:03","pubTimestamp":1733778184,"startTime":"0","endTime":"0","summary":"Uranium Royalty Corp  expected to post earnings of 1cent a share - Earnings Preview Uranium Royalty Corp URC.TO  is expected to report resultson December 11 (estimated) for the period ending October 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL8N3NA1Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UROY"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UROY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"UROY","fiscalQuarterEnding":"2025/01","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-12-12","symbol":"UROY","fiscalQuarterEnding":"2024/10","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-09-12","symbol":"UROY","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-07-24","symbol":"UROY","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-03-15","symbol":"UROY","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UROY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UROY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UROY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UROY","date":"2025-06-04","current":373.833381,"percent":0.983766,"low":-483.122303,"twenty":-134.465505,"median":-46.265523,"eighty":76.114177,"high":421.05053,"avg":-36.77858,"sd":162.735872,"marketCap":294017044.08},"quantilePoints":[{"date":"2020-06-05","current":-17.668698,"twenty":-19.127582,"median":-17.660735,"eighty":-16.199014,"marketCap":58406117.32},{"date":"2020-06-12","current":-16.371913,"twenty":-19.095162,"median":-17.652771,"eighty":-16.23139,"marketCap":53310596.93},{"date":"2020-06-19","current":-16.858208,"twenty":-18.965483,"median":-17.652771,"eighty":-16.317688,"marketCap":54990244.96},{"date":"2020-06-26","current":-16.371913,"twenty":-18.965483,"median":-17.504428,"eighty":-16.23139,"marketCap":52934096.48},{"date":"2020-07-02","current":-16.696109,"twenty":-18.965483,"median":-17.504428,"eighty":-16.209815,"marketCap":54406228.86},{"date":"2020-07-10","current":-17.830796,"twenty":-18.965483,"median":-17.504428,"eighty":-16.209815,"marketCap":58115704.43},{"date":"2020-07-17","current":-17.020306,"twenty":-18.965483,"median":-17.504428,"eighty":-16.317688,"marketCap":55561120.4},{"date":"2020-07-24","current":-17.344502,"twenty":-18.965483,"median":-17.356086,"eighty":-16.317688,"marketCap":57278475.03},{"date":"2020-07-31","current":-18.803385,"twenty":-18.803385,"median":-17.504428,"eighty":-16.371913,"marketCap":62217301.32},{"date":"2020-08-07","current":-20.748563,"twenty":-18.965483,"median":-17.505514,"eighty":-16.371913,"marketCap":68750591.81},{"date":"2020-08-14","current":-20.586465,"twenty":-18.965483,"median":-17.652771,"eighty":-16.371913,"marketCap":68833137.42},{"date":"2020-08-21","current":-33.772181,"twenty":-19.28968,"median":-17.652771,"eighty":-16.371913,"marketCap":69145635.9},{"date":"2020-08-28","current":-33.240336,"twenty":-19.28968,"median":-17.652771,"eighty":-16.46603,"marketCap":68513170.97},{"date":"2020-09-04","current":-32.70849,"twenty":-19.451778,"median":-17.668698,"eighty":-16.534011,"marketCap":67337836.38},{"date":"2020-09-11","current":-31.910722,"twenty":-19.938072,"median":-17.801114,"eighty":-16.534011,"marketCap":65395919.31},{"date":"2020-09-18","current":-32.442568,"twenty":-20.554081,"median":-17.801114,"eighty":-16.663689,"marketCap":66539864.4},{"date":"2020-09-25","current":-33.288748,"twenty":-20.748563,"median":-17.801114,"eighty":-16.696109,"marketCap":61601833.65},{"date":"2020-10-02","current":-32.999281,"twenty":-21.88858,"median":-17.801114,"eighty":-16.696109,"marketCap":61545758.65},{"date":"2020-10-09","current":-32.709813,"twenty":-22.224753,"median":-17.890126,"eighty":-16.696109,"marketCap":61809515.03},{"date":"2020-10-16","current":-31.841411,"twenty":-31.112954,"median":-17.992895,"eighty":-16.696109,"marketCap":59933982.84},{"date":"2020-10-23","current":-32.130879,"twenty":-31.378877,"median":-18.236042,"eighty":-16.825788,"marketCap":60657345.86},{"date":"2020-10-30","current":-31.841411,"twenty":-31.570515,"median":-18.317091,"eighty":-16.858208,"marketCap":59383133.93},{"date":"2020-11-06","current":-32.999281,"twenty":-31.6448,"median":-18.39814,"eighty":-16.900488,"marketCap":62849424.02},{"date":"2020-11-13","current":-34.15715,"twenty":-31.841411,"median":-18.479189,"eighty":-16.911058,"marketCap":64404683.39},{"date":"2020-11-20","current":-33.288748,"twenty":-31.855273,"median":-18.479189,"eighty":-16.998456,"marketCap":63229920.17},{"date":"2020-11-27","current":-33.288748,"twenty":-31.910722,"median":-18.641287,"eighty":-17.020306,"marketCap":63640548.35},{"date":"2020-12-04","current":-35.025553,"twenty":-32.130879,"median":-18.641287,"eighty":-17.020306,"marketCap":67882882.58},{"date":"2020-12-11","current":-37.051824,"twenty":-32.149185,"median":-18.803385,"eighty":-17.020306,"marketCap":72039537.12},{"date":"2020-12-18","current":-43.623885,"twenty":-32.548937,"median":-18.803385,"eighty":-17.020306,"marketCap":68566525.32},{"date":"2020-12-24","current":-45.41175,"twenty":-32.709813,"median":-18.965483,"eighty":-17.020306,"marketCap":71133425.34},{"date":"2020-12-31","current":-52.205633,"twenty":-32.994307,"median":-18.965483,"eighty":-17.028125,"marketCap":82310035.32},{"date":"2021-01-08","current":-49.702623,"twenty":-32.999281,"median":-18.965483,"eighty":-17.059401,"marketCap":78543656.79},{"date":"2021-01-15","current":-55.423789,"twenty":-33.279066,"median":-19.127582,"eighty":-17.059401,"marketCap":87428540.69},{"date":"2021-01-22","current":-58.999517,"twenty":-33.288748,"median":-19.28968,"eighty":-17.059401,"marketCap":93141495.88},{"date":"2021-01-29","current":-71.514567,"twenty":-33.288748,"median":-19.28968,"eighty":-17.059401,"marketCap":112398864.05},{"date":"2021-02-05","current":-80.096315,"twenty":-33.578216,"median":-19.28968,"eighty":-17.182404,"marketCap":125945846.97},{"date":"2021-02-12","current":-89.393208,"twenty":-33.772181,"median":-19.451778,"eighty":-17.182404,"marketCap":141381231.11},{"date":"2021-02-19","current":-108.344568,"twenty":-33.867683,"median":-19.613876,"eighty":-17.182404,"marketCap":172727451.71},{"date":"2021-02-26","current":-94.756801,"twenty":-34.186525,"median":-19.938072,"eighty":-17.182404,"marketCap":149888884.51},{"date":"2021-03-05","current":-102.623403,"twenty":-35.025553,"median":-20.489224,"eighty":-17.202675,"marketCap":162451448.27},{"date":"2021-03-12","current":-101.193112,"twenty":-36.530783,"median":-20.586465,"eighty":-17.207743,"marketCap":162809510.19},{"date":"2021-03-19","current":-107.064296,"twenty":-38.366236,"median":-20.748563,"eighty":-17.207743,"marketCap":171945818.64},{"date":"2021-03-26","current":-109.938505,"twenty":-44.696604,"median":-21.664465,"eighty":-17.207743,"marketCap":175640721.45},{"date":"2021-04-01","current":-305.225821,"twenty":-45.554779,"median":-22.03799,"eighty":-17.207743,"marketCap":214354822.05},{"date":"2021-04-09","current":-323.228417,"twenty":-50.060197,"median":-22.131372,"eighty":-17.289798,"marketCap":227178489.13},{"date":"2021-04-16","current":-291.314725,"twenty":-52.634721,"median":-22.224753,"eighty":-17.344502,"marketCap":205694925.8},{"date":"2021-04-23","current":-303.589222,"twenty":-55.423789,"median":-30.898248,"eighty":-17.344502,"marketCap":214452771.46},{"date":"2021-04-30","current":-349.41401,"twenty":-60.000721,"median":-31.262477,"eighty":-17.351452,"marketCap":250349272.68},{"date":"2021-05-07","current":-347.77741,"twenty":-70.584877,"median":-31.320677,"eighty":-17.356086,"marketCap":252784006.95},{"date":"2021-05-14","current":-347.73395,"twenty":-71.514567,"median":-31.378877,"eighty":-17.356086,"marketCap":253585633.08},{"date":"2021-05-21","current":-359.122022,"twenty":-78.666023,"median":-31.551944,"eighty":-17.356086,"marketCap":263035693.07},{"date":"2021-05-28","current":-327.249251,"twenty":-85.745965,"median":-31.6448,"eighty":-17.356086,"marketCap":238937322.98},{"date":"2021-06-04","current":-336.626021,"twenty":-94.327713,"median":-31.6448,"eighty":-17.356086,"marketCap":245651581.19},{"date":"2021-06-11","current":-310.371067,"twenty":-97.545868,"median":-31.841411,"eighty":-17.356086,"marketCap":225305553.09},{"date":"2021-06-18","current":-278.527737,"twenty":-101.622199,"median":-31.841411,"eighty":-17.356086,"marketCap":197069721.6},{"date":"2021-06-25","current":-279.46554,"twenty":-105.770044,"median":-31.910722,"eighty":-17.356086,"marketCap":200675446.63},{"date":"2021-07-02","current":-325.417928,"twenty":-107.188828,"median":-31.910722,"eighty":-17.415423,"marketCap":232571240.95},{"date":"2021-07-09","current":-313.226478,"twenty":-108.070269,"median":-32.130879,"eighty":-17.504428,"marketCap":221646257.45},{"date":"2021-07-16","current":-284.15456,"twenty":-109.059714,"median":-32.130879,"eighty":-17.504428,"marketCap":199222379.14},{"date":"2021-07-23","current":-334.795967,"twenty":-111.198489,"median":-32.176645,"eighty":-17.504428,"marketCap":234882212.21},{"date":"2021-07-30","current":-214.695328,"twenty":-219.987538,"median":-32.442568,"eighty":-17.504862,"marketCap":237067852.93},{"date":"2021-08-06","current":-197.255091,"twenty":-214.695328,"median":-32.70849,"eighty":-17.5066,"marketCap":216113634.19},{"date":"2021-08-13","current":-190.639829,"twenty":-213.733108,"median":-32.709813,"eighty":-17.535834,"marketCap":209958445.17},{"date":"2021-08-20","current":-180.999686,"twenty":-209.28284,"median":-32.999281,"eighty":-17.652771,"marketCap":193899569.78},{"date":"2021-08-27","current":-190.653002,"twenty":-206.035348,"median":-32.999281,"eighty":-17.652771,"marketCap":207808935.19},{"date":"2021-09-03","current":-240.12625,"twenty":-214.695328,"median":-33.240336,"eighty":-17.652771,"marketCap":264206029.56},{"date":"2021-09-10","current":-265.466206,"twenty":-221.31059,"median":-33.240336,"eighty":-17.652771,"marketCap":289232872.57},{"date":"2021-09-17","current":-237.866545,"twenty":-238.316253,"median":-33.288748,"eighty":-17.652771,"marketCap":383931469.63},{"date":"2021-09-24","current":-199.84026,"twenty":-237.866545,"median":-33.288748,"eighty":-17.652771,"marketCap":323929276},{"date":"2021-10-01","current":-200.64933,"twenty":-225.730497,"median":-33.288748,"eighty":-17.668698,"marketCap":325748802.75},{"date":"2021-10-08","current":-192.558631,"twenty":-223.707822,"median":-33.578216,"eighty":-17.668698,"marketCap":317745367.36},{"date":"2021-10-15","current":-237.866545,"twenty":-236.65294,"median":-33.578216,"eighty":-17.668698,"marketCap":395669209.25},{"date":"2021-10-22","current":-279.533644,"twenty":-240.12625,"median":-33.578216,"eighty":-17.801114,"marketCap":465162863.4},{"date":"2021-10-29","current":-243.530034,"twenty":-246.159573,"median":-33.819932,"eighty":-17.801114,"marketCap":404181602.46},{"date":"2021-11-05","current":-265.374921,"twenty":-253.238872,"median":-33.867683,"eighty":-17.801114,"marketCap":438787889.11},{"date":"2021-11-12","current":-279.533644,"twenty":-263.352246,"median":-34.15715,"eighty":-17.801114,"marketCap":457828397.46},{"date":"2021-11-19","current":-243.530034,"twenty":-264.565851,"median":-34.736085,"eighty":-17.801114,"marketCap":396641247.1},{"date":"2021-11-26","current":-235.0348,"twenty":-263.594967,"median":-35.025553,"eighty":-17.801114,"marketCap":378197973.88},{"date":"2021-12-03","current":-202.672005,"twenty":-258.821455,"median":-35.749221,"eighty":-17.801114,"marketCap":325742980.89},{"date":"2021-12-10","current":-205.503749,"twenty":-257.365129,"median":-36.762357,"eighty":-17.801114,"marketCap":332580250.73},{"date":"2021-12-17","current":-222.064159,"twenty":-256.636966,"median":-37.051824,"eighty":-17.801114,"marketCap":348075656.29},{"date":"2021-12-23","current":-224.35821,"twenty":-255.504268,"median":-43.981458,"eighty":-17.818923,"marketCap":351715394.76},{"date":"2021-12-31","current":-210.135093,"twenty":-253.886128,"median":-44.696604,"eighty":-17.830796,"marketCap":333528788.85},{"date":"2022-01-07","current":-234.910846,"twenty":-253.238872,"median":-45.41175,"eighty":-17.901992,"marketCap":372617587.6},{"date":"2022-01-14","current":-214.723195,"twenty":-252.267989,"median":-48.987478,"eighty":-17.975519,"marketCap":343755636.23},{"date":"2022-01-21","current":-174.347893,"twenty":-251.458919,"median":-50.060197,"eighty":-17.992895,"marketCap":279525532.8},{"date":"2022-01-28","current":-181.230047,"twenty":-250.245314,"median":-50.775342,"eighty":-18.034857,"marketCap":285274383.83},{"date":"2022-02-04","current":-184.900529,"twenty":-247.737222,"median":-53.278352,"eighty":-18.120677,"marketCap":290915302.01},{"date":"2022-02-11","current":-197.288405,"twenty":-245.697612,"median":-55.423789,"eighty":-18.219832,"marketCap":312447067.31},{"date":"2022-02-18","current":-181.688857,"twenty":-244.742633,"median":-55.781362,"eighty":-18.317091,"marketCap":286321955.47},{"date":"2022-02-25","current":-212.887954,"twenty":-244.185668,"median":-58.999517,"eighty":-18.317091,"marketCap":335617377.11},{"date":"2022-03-04","current":-251.428015,"twenty":-248.263105,"median":-64.005537,"eighty":-18.317091,"marketCap":395568470.03},{"date":"2022-03-11","current":-266.568753,"twenty":-251.582189,"median":-70.799421,"eighty":-18.317091,"marketCap":421077877.74},{"date":"2022-03-18","current":-142.164092,"twenty":-251.385652,"median":-71.33578,"eighty":-18.349511,"marketCap":450740851.45},{"date":"2022-03-25","current":-126.814149,"twenty":-251.075037,"median":-73.30243,"eighty":-18.479189,"marketCap":406145371.19},{"date":"2022-04-01","current":-120.910325,"twenty":-250.166113,"median":-78.666023,"eighty":-18.479189,"marketCap":387020549.5},{"date":"2022-04-08","current":-129.411832,"twenty":-248.263105,"median":-80.096315,"eighty":-18.479189,"marketCap":411485505.27},{"date":"2022-04-14","current":-129.884138,"twenty":-246.159573,"median":-89.393208,"eighty":-18.479189,"marketCap":412109987.95},{"date":"2022-04-22","current":-109.574982,"twenty":-245.004671,"median":-94.220441,"eighty":-18.479189,"marketCap":345349697.66},{"date":"2022-04-29","current":-100.365015,"twenty":-244.349576,"median":-95.471946,"eighty":-18.479189,"marketCap":313479156.85},{"date":"2022-05-06","current":-101.309627,"twenty":-243.628241,"median":-98.343451,"eighty":-18.641287,"marketCap":315192506.12},{"date":"2022-05-13","current":-87.140449,"twenty":-243.530034,"median":-95.471946,"eighty":-18.641287,"marketCap":269740651.73},{"date":"2022-05-20","current":-87.848908,"twenty":-243.530034,"median":-94.220441,"eighty":-18.641287,"marketCap":273909862.52},{"date":"2022-05-27","current":-90.210437,"twenty":-243.125499,"median":-90.108354,"eighty":-18.641287,"marketCap":283320948.24},{"date":"2022-06-03","current":-89.738131,"twenty":-243.125499,"median":-90.210437,"eighty":-18.770965,"marketCap":285490868.34},{"date":"2022-06-10","current":-90.210437,"twenty":-241.208765,"median":-91.036972,"eighty":-18.803385,"marketCap":282160930.92},{"date":"2022-06-17","current":-76.985871,"twenty":-240.246916,"median":-90.108354,"eighty":-18.803385,"marketCap":236069401.89},{"date":"2022-06-24","current":-78.402788,"twenty":-239.474583,"median":-89.501979,"eighty":-18.803385,"marketCap":242971558.41},{"date":"2022-07-01","current":-68.484363,"twenty":-238.764852,"median":-88.085061,"eighty":-18.803385,"marketCap":212267059.23},{"date":"2022-07-08","current":-74.388188,"twenty":-238.475298,"median":-87.848908,"eighty":-18.803385,"marketCap":230154285.41},{"date":"2022-07-15","current":-69.192822,"twenty":-238.13637,"median":-87.140449,"eighty":-18.868224,"marketCap":212800396.44},{"date":"2022-07-22","current":-70.60974,"twenty":-237.866545,"median":-85.015072,"eighty":-18.965483,"marketCap":219818010.02},{"date":"2022-07-29","current":-84.875739,"twenty":-237.381103,"median":-83.834307,"eighty":-18.965483,"marketCap":281912536.09},{"date":"2022-08-05","current":-86.010441,"twenty":-236.329312,"median":-84.709252,"eighty":-18.965483,"marketCap":282836853.73},{"date":"2022-08-12","current":-79.656108,"twenty":-235.520242,"median":-84.875739,"eighty":-18.965483,"marketCap":265018172.44},{"date":"2022-08-19","current":-70.578489,"twenty":-234.985218,"median":-83.574388,"eighty":-18.965483,"marketCap":231112072.03},{"date":"2022-08-26","current":-83.967977,"twenty":-234.17675,"median":-83.31447,"eighty":-19.030323,"marketCap":275007254.25},{"date":"2022-09-02","current":-85.918851,"twenty":-232.892081,"median":-84.255371,"eighty":-19.127582,"marketCap":279250369.53},{"date":"2022-09-09","current":-71.580387,"twenty":-232.614953,"median":-84.709252,"eighty":-19.127582,"marketCap":309611248.4},{"date":"2022-09-16","current":-59.334104,"twenty":-231.879428,"median":-83.834307,"eighty":-19.160002,"marketCap":252216424.61},{"date":"2022-09-23","current":-51.399892,"twenty":-228.687397,"median":-83.125848,"eighty":-19.28968,"marketCap":213815731.2},{"date":"2022-09-30","current":-53.987135,"twenty":-227.386358,"median":-82.653542,"eighty":-19.28968,"marketCap":221894026.73},{"date":"2022-10-07","current":-54.677067,"twenty":-226.652261,"median":-82.038983,"eighty":-19.28968,"marketCap":225455552.31},{"date":"2022-10-14","current":-52.434789,"twenty":-226.560499,"median":-80.528165,"eighty":-19.28968,"marketCap":213319815.87},{"date":"2022-10-21","current":-54.332101,"twenty":-226.181767,"median":-80.076087,"eighty":-19.28968,"marketCap":223440447.91},{"date":"2022-10-28","current":-54.159618,"twenty":-226.054953,"median":-79.111247,"eighty":-19.3221,"marketCap":224333306.91},{"date":"2022-11-04","current":-50.364995,"twenty":-225.733812,"median":-78.666023,"eighty":-19.451778,"marketCap":210288909.52},{"date":"2022-11-11","current":-61.748864,"twenty":-225.547802,"median":-78.402788,"eighty":-19.451778,"marketCap":262133515.14},{"date":"2022-11-18","current":-61.576381,"twenty":-224.725258,"median":-78.048559,"eighty":-19.451778,"marketCap":259818090.6},{"date":"2022-11-25","current":-61.058932,"twenty":-224.35821,"median":-77.289588,"eighty":-19.451778,"marketCap":257609704.6},{"date":"2022-12-02","current":-63.646175,"twenty":-223.707822,"median":-76.478941,"eighty":-19.775974,"marketCap":266677086.83},{"date":"2022-12-09","current":-55.366998,"twenty":-222.981779,"median":-75.214723,"eighty":-19.938072,"marketCap":229325951.81},{"date":"2022-12-16","current":-42.863646,"twenty":-222.064159,"median":-74.624341,"eighty":-19.938072,"marketCap":229077751.41},{"date":"2022-12-23","current":-42.183271,"twenty":-221.31059,"median":-73.953845,"eighty":-20.424367,"marketCap":227210429.55},{"date":"2022-12-30","current":-43.544022,"twenty":-221.286608,"median":-73.254927,"eighty":-20.424367,"marketCap":235444394.2},{"date":"2023-01-06","current":-45.176923,"twenty":-221.037891,"median":-72.394013,"eighty":-20.502195,"marketCap":245463314.67},{"date":"2023-01-13","current":-46.673748,"twenty":-220.763068,"median":-71.580387,"eighty":-20.554081,"marketCap":254673932.27},{"date":"2023-01-20","current":-45.993373,"twenty":-220.504204,"median":-71.514567,"eighty":-20.567035,"marketCap":251028866.35},{"date":"2023-01-27","current":-47.218049,"twenty":-220.00234,"median":-71.11952,"eighty":-20.586465,"marketCap":259555976.2},{"date":"2023-02-03","current":-47.626274,"twenty":-219.662472,"median":-70.805429,"eighty":-20.651304,"marketCap":260444229.23},{"date":"2023-02-10","current":-48.442724,"twenty":-219.662472,"median":-70.60974,"eighty":-20.748563,"marketCap":265331309.5},{"date":"2023-02-17","current":-45.585148,"twenty":-219.338478,"median":-70.441848,"eighty":-21.088819,"marketCap":247074155.11},{"date":"2023-02-24","current":-42.999722,"twenty":-218.763247,"median":-69.901281,"eighty":-21.612256,"marketCap":231070613.89},{"date":"2023-03-03","current":-44.632622,"twenty":-218.312004,"median":-69.192822,"eighty":-21.701818,"marketCap":239804945.56},{"date":"2023-03-10","current":-40.142145,"twenty":-217.908485,"median":-68.484363,"eighty":-21.88858,"marketCap":213231289.29},{"date":"2023-03-17","current":-40.475615,"twenty":-217.60851,"median":-68.389454,"eighty":-22.03799,"marketCap":209766783.19},{"date":"2023-03-24","current":-38.654913,"twenty":-216.684508,"median":-67.095833,"eighty":-22.03799,"marketCap":200027894.41},{"date":"2023-03-31","current":-39.215129,"twenty":-215.841311,"median":-66.007106,"eighty":-22.075343,"marketCap":206247446.06},{"date":"2023-04-06","current":-37.674534,"twenty":-214.808053,"median":-64.336107,"eighty":-22.224753,"marketCap":198828196.48},{"date":"2023-04-14","current":-38.794967,"twenty":-214.723195,"median":-63.646175,"eighty":-22.224753,"marketCap":206681876.92},{"date":"2023-04-21","current":-36.414048,"twenty":-214.723195,"median":-63.214968,"eighty":-22.224753,"marketCap":192464286.14},{"date":"2023-04-28","current":-36.974264,"twenty":-214.695328,"median":-62.266312,"eighty":-22.224753,"marketCap":193466668.38},{"date":"2023-05-05","current":-35.713778,"twenty":-214.695328,"median":-61.748864,"eighty":-30.683542,"marketCap":187117498.42},{"date":"2023-05-12","current":-35.993886,"twenty":-213.998983,"median":-61.576381,"eighty":-31.112954,"marketCap":189927548.24},{"date":"2023-05-19","current":-35.713778,"twenty":-212.887954,"median":-61.145173,"eighty":-31.112954,"marketCap":188231771.52},{"date":"2023-05-26","current":-36.13394,"twenty":-211.571774,"median":-60.88645,"eighty":-31.262477,"marketCap":188596809.4},{"date":"2023-06-02","current":-40.335561,"twenty":-211.523573,"median":-59.851552,"eighty":-31.262477,"marketCap":213134219.2},{"date":"2023-06-09","current":-40.95375,"twenty":-211.236096,"median":-59.506586,"eighty":-31.262477,"marketCap":218230272.35},{"date":"2023-06-16","current":-40.532993,"twenty":-210.70857,"median":-58.999517,"eighty":-31.355597,"marketCap":217951590.62},{"date":"2023-06-23","current":-36.465668,"twenty":-210.318617,"median":-57.954241,"eighty":-31.378877,"marketCap":197041372.74},{"date":"2023-06-30","current":-37.166931,"twenty":-210.135093,"median":-57.781758,"eighty":-31.378877,"marketCap":199664719.69},{"date":"2023-07-07","current":-35.764405,"twenty":-210.08492,"median":-56.746861,"eighty":-31.41349,"marketCap":190418103.6},{"date":"2023-07-14","current":-38.647034,"twenty":-209.657976,"median":-56.190478,"eighty":-31.551944,"marketCap":209565110.87},{"date":"2023-07-21","current":-46.036305,"twenty":-208.478823,"median":-55.711964,"eighty":-31.551944,"marketCap":204040087.38},{"date":"2023-07-28","current":-46.723414,"twenty":-207.290469,"median":-55.423789,"eighty":-31.570515,"marketCap":206897133.81},{"date":"2023-08-04","current":-52.048509,"twenty":-206.914195,"median":-55.022032,"eighty":-31.6448,"marketCap":227941415.08},{"date":"2023-08-11","current":-51.704954,"twenty":-206.602582,"median":-54.677067,"eighty":-31.6448,"marketCap":225443292.19},{"date":"2023-08-18","current":-46.723414,"twenty":-205.503749,"median":-54.332101,"eighty":-31.6448,"marketCap":201880416.47},{"date":"2023-08-25","current":-54.968722,"twenty":-205.018307,"median":-54.677067,"eighty":-31.684122,"marketCap":236772755.62},{"date":"2023-09-01","current":-56.686495,"twenty":-203.07654,"median":-54.796945,"eighty":-31.841411,"marketCap":244676950.58},{"date":"2023-09-08","current":-59.434931,"twenty":-203.07654,"median":-54.968722,"eighty":-31.841411,"marketCap":253925228.86},{"date":"2023-09-15","current":-88.241853,"twenty":-202.672005,"median":-55.253749,"eighty":-31.841411,"marketCap":289711545.81},{"date":"2023-09-22","current":-83.013686,"twenty":-202.667578,"median":-55.423789,"eighty":-31.841411,"marketCap":273049874.32},{"date":"2023-09-29","current":-92.820248,"twenty":-201.862935,"median":-55.746663,"eighty":-31.841411,"marketCap":305149645.01},{"date":"2023-10-06","current":-89.627414,"twenty":-201.417698,"median":-55.884447,"eighty":-31.841411,"marketCap":289417440.58},{"date":"2023-10-13","current":-86.984343,"twenty":-201.417698,"median":-56.630437,"eighty":-31.910722,"marketCap":282372884.74},{"date":"2023-10-20","current":-93.5135,"twenty":-200.64933,"median":-56.746861,"eighty":-31.910722,"marketCap":302366654.28},{"date":"2023-10-27","current":-94.78062,"twenty":-200.589629,"median":-56.746861,"eighty":-31.910722,"marketCap":304039303.04},{"date":"2023-11-03","current":-97.568286,"twenty":-200.316553,"median":-57.781758,"eighty":-31.910722,"marketCap":313830396.7},{"date":"2023-11-10","current":-95.287468,"twenty":-199.960864,"median":-58.23249,"eighty":-31.910722,"marketCap":307115400.26},{"date":"2023-11-17","current":-98.328558,"twenty":-199.287302,"median":-58.747822,"eighty":-31.998785,"marketCap":317043649.83},{"date":"2023-11-24","current":-104.664161,"twenty":-198.223974,"median":-58.959558,"eighty":-32.130879,"marketCap":338927656.44},{"date":"2023-12-01","current":-101.369647,"twenty":-197.281742,"median":-59.334104,"eighty":-32.130879,"marketCap":331306551.34},{"date":"2023-12-08","current":-97.82171,"twenty":-197.124869,"median":-59.642888,"eighty":-32.130879,"marketCap":319181705.44},{"date":"2023-12-15","current":329.666338,"twenty":-196.603981,"median":-59.679069,"eighty":-32.130879,"marketCap":324482000.46},{"date":"2023-12-22","current":303.190544,"twenty":-196.499783,"median":-59.384518,"eighty":-31.910722,"marketCap":300949383},{"date":"2023-12-29","current":297.212139,"twenty":-196.187191,"median":-59.334104,"eighty":-31.89686,"marketCap":297263934.62},{"date":"2024-01-05","current":292.941849,"twenty":-196.070722,"median":-58.959558,"eighty":-31.841411,"marketCap":289559270.49},{"date":"2024-01-12","current":310.877064,"twenty":-195.99618,"median":-58.576044,"eighty":-31.723444,"marketCap":305334775.59},{"date":"2024-01-19","current":421.05053,"twenty":-195.636689,"median":-58.23249,"eighty":-31.6448,"marketCap":411657260.1},{"date":"2024-01-26","current":385.180099,"twenty":-194.35202,"median":-57.781758,"eighty":-31.41349,"marketCap":376620541.48},{"date":"2024-02-02","current":406.531546,"twenty":-193.526161,"median":-56.746861,"eighty":-31.262477,"marketCap":400299609.12},{"date":"2024-02-09","current":345.03938,"twenty":-193.039017,"median":-56.686495,"eighty":-30.769424,"marketCap":338108162.22},{"date":"2024-02-16","current":351.310177,"twenty":-192.558631,"median":-56.496508,"eighty":-22.224753,"marketCap":343287139.95},{"date":"2024-02-23","current":322.186017,"twenty":-192.558631,"median":-55.827608,"eighty":-22.03799,"marketCap":315044996.74},{"date":"2024-03-01","current":316.725237,"twenty":-192.558631,"median":-55.567876,"eighty":-20.748563,"marketCap":308039457.86},{"date":"2024-03-08","current":334.017707,"twenty":-192.443991,"median":-55.423789,"eighty":-20.554081,"marketCap":327436724.77},{"date":"2024-03-15","current":293.061857,"twenty":-192.241493,"median":-55.081266,"eighty":-19.938072,"marketCap":286195336.88},{"date":"2024-03-22","current":82.852344,"twenty":-191.782682,"median":-54.84955,"eighty":-19.451778,"marketCap":298544939.73},{"date":"2024-03-28","current":82.11259,"twenty":-191.415634,"median":-54.677067,"eighty":-19.28968,"marketCap":295853123.82},{"date":"2024-04-05","current":86.05794,"twenty":-191.269842,"median":-54.504584,"eighty":-19.28968,"marketCap":310929870.48},{"date":"2024-04-12","current":86.05794,"twenty":-191.24424,"median":-53.987135,"eighty":-19.095162,"marketCap":305784223.22},{"date":"2024-04-19","current":79.153578,"twenty":-190.770645,"median":-53.469687,"eighty":-18.965483,"marketCap":280709311.81},{"date":"2024-04-26","current":76.934319,"twenty":-190.642464,"median":-53.297204,"eighty":-18.803385,"marketCap":273834777.94},{"date":"2024-05-03","current":82.852344,"twenty":-190.452967,"median":-53.201537,"eighty":-18.770965,"marketCap":294804304.71},{"date":"2024-05-10","current":88.523784,"twenty":-190.112003,"median":-52.797126,"eighty":-18.608867,"marketCap":315426302.21},{"date":"2024-05-17","current":89.00648,"twenty":-188.599427,"median":-52.521031,"eighty":-18.479189,"marketCap":318751127.76},{"date":"2024-05-24","current":89.500961,"twenty":-188.235358,"median":-52.434789,"eighty":-18.317091,"marketCap":318542700.42},{"date":"2024-05-31","current":91.231642,"twenty":-188.161032,"median":-52.262307,"eighty":-18.252252,"marketCap":325581667.41},{"date":"2024-06-07","current":84.556156,"twenty":-187.011056,"median":-52.127071,"eighty":-17.975519,"marketCap":301225090.41},{"date":"2024-06-14","current":82.825475,"twenty":-186.27696,"median":-52.048509,"eighty":-17.812987,"marketCap":293677883.46},{"date":"2024-06-21","current":81.836514,"twenty":-186.186837,"median":-51.862767,"eighty":-17.801114,"marketCap":291255678.26},{"date":"2024-06-28","current":77.945272,"twenty":-186.00659,"median":-51.724906,"eighty":-17.801114,"marketCap":277499943.78},{"date":"2024-07-05","current":78.440163,"twenty":-185.456018,"median":-51.638665,"eighty":-17.801114,"marketCap":280993450.39},{"date":"2024-07-12","current":88.337975,"twenty":-184.546856,"median":-51.132915,"eighty":-17.659142,"marketCap":316175939.75},{"date":"2024-07-15","current":88.585421,"twenty":-184.37002,"median":-51.007679,"eighty":-17.652771,"marketCap":316126432.27},{"date":"2024-08-02","current":37.734892,"twenty":-184.193183,"median":-50.882444,"eighty":-17.652771,"marketCap":266540934.43},{"date":"2024-08-09","current":36.245357,"twenty":-183.989596,"median":-50.518847,"eighty":-17.623537,"marketCap":257883987.72},{"date":"2024-08-16","current":37.378328,"twenty":-183.526994,"median":-50.192512,"eighty":-17.504428,"marketCap":266791256.81},{"date":"2024-08-23","current":34.397996,"twenty":-182.458926,"median":-50.060197,"eighty":-17.356086,"marketCap":247232990.87},{"date":"2024-08-30","current":36.509065,"twenty":-182.162215,"median":-49.987182,"eighty":-17.356086,"marketCap":264894060.52},{"date":"2024-09-06","current":32.301935,"twenty":-182.083501,"median":-49.815404,"eighty":-17.351452,"marketCap":233592567.34},{"date":"2024-09-13","current":37.892654,"twenty":-181.829603,"median":-49.643627,"eighty":-17.207743,"marketCap":272605014.56},{"date":"2024-09-20","current":42.493082,"twenty":-181.413571,"median":-48.987478,"eighty":-17.197607,"marketCap":271370386.31},{"date":"2024-09-27","current":46.9808,"twenty":-181.09183,"median":-48.134103,"eighty":-17.133203,"marketCap":302161422.31},{"date":"2024-10-04","current":48.663694,"twenty":-180.862617,"median":-47.626274,"eighty":-17.043763,"marketCap":311330356.8},{"date":"2024-10-11","current":48.944177,"twenty":-176.917231,"median":-47.238746,"eighty":-17.020306,"marketCap":308231339.77},{"date":"2024-10-18","current":54.878863,"twenty":-173.522035,"median":-47.218049,"eighty":-16.889918,"marketCap":344983800.35},{"date":"2024-10-25","current":56.989589,"twenty":-172.42089,"median":-47.081974,"eighty":-16.696109,"marketCap":356581063.77},{"date":"2024-10-31","current":56.567444,"twenty":-160.097942,"median":-47.013936,"eighty":-16.59885,"marketCap":351704581.27},{"date":"2024-11-08","current":54.597433,"twenty":-140.463791,"median":-46.895191,"eighty":-16.371913,"marketCap":340956026.87},{"date":"2024-11-15","current":49.391078,"twenty":-136.685343,"median":-46.723414,"eighty":-16.317688,"marketCap":305363577.52},{"date":"2024-11-22","current":53.049677,"twenty":-134.465505,"median":-46.723414,"eighty":-16.209815,"marketCap":329313176.18},{"date":"2024-11-29","current":48.546786,"twenty":-133.804277,"median":-46.265523,"eighty":-16.047717,"marketCap":300210098.14},{"date":"2024-12-06","current":51.923954,"twenty":-133.190279,"median":-46.168765,"eighty":-15.217042,"marketCap":320654852.92},{"date":"2024-12-13","current":64.659394,"twenty":-132.48182,"median":-46.036305,"eighty":-14.91303,"marketCap":296491913.27},{"date":"2024-12-20","current":85.008049,"twenty":-132.48182,"median":-46.036305,"eighty":-14.141214,"marketCap":281054559.45},{"date":"2024-12-27","current":86.415467,"twenty":-132.48182,"median":-46.036305,"eighty":-13.321167,"marketCap":284646908.38},{"date":"2025-01-03","current":95.985909,"twenty":-132.48182,"median":-46.036305,"eighty":-12.609122,"marketCap":315527490.53},{"date":"2025-01-10","current":90.074753,"twenty":-132.717973,"median":-46.082876,"eighty":32.451021,"marketCap":296852821.7},{"date":"2025-01-17","current":90.074753,"twenty":-132.717973,"median":-46.082876,"eighty":35.097147,"marketCap":296964176.31},{"date":"2025-01-24","current":102.741516,"twenty":-132.717973,"median":-46.082876,"eighty":35.937834,"marketCap":339167704.69},{"date":"2025-01-31","current":101.615581,"twenty":-132.717973,"median":-46.082876,"eighty":36.444704,"marketCap":334691864.98},{"date":"2025-02-07","current":99.363713,"twenty":-132.717973,"median":-46.082876,"eighty":37.238381,"marketCap":329631127.55},{"date":"2025-02-14","current":92.326622,"twenty":-132.717973,"median":-46.082876,"eighty":37.520954,"marketCap":308242516.97},{"date":"2025-02-21","current":90.356237,"twenty":-132.717973,"median":-46.082876,"eighty":39.570663,"marketCap":302006212.23},{"date":"2025-02-28","current":81.630245,"twenty":-132.717973,"median":-46.082876,"eighty":42.99795,"marketCap":268495235.36},{"date":"2025-03-07","current":71.496836,"twenty":-132.954126,"median":-46.129448,"eighty":46.756414,"marketCap":238117079.64},{"date":"2025-03-14","current":308.008899,"twenty":-134.465505,"median":-46.265523,"eighty":47.437199,"marketCap":229967439.2},{"date":"2025-03-21","current":350.235925,"twenty":-134.465505,"median":-46.265523,"eighty":48.434214,"marketCap":262914568.46},{"date":"2025-03-28","current":320.428612,"twenty":-134.465505,"median":-46.265523,"eighty":49.240081,"marketCap":240890103.26},{"date":"2025-04-04","current":304.282984,"twenty":-134.465505,"median":-46.265523,"eighty":49.459516,"marketCap":233170358.79},{"date":"2025-04-11","current":265.781872,"twenty":-134.276583,"median":-46.236802,"eighty":50.358388,"marketCap":204018786.65},{"date":"2025-04-17","current":301.799042,"twenty":-134.276583,"median":-46.236802,"eighty":51.36103,"marketCap":234239630.25},{"date":"2025-04-25","current":325.396497,"twenty":-134.465505,"median":-46.265523,"eighty":52.514959,"marketCap":252114570.55},{"date":"2025-05-02","current":310.492841,"twenty":-134.465505,"median":-46.265523,"eighty":53.415471,"marketCap":241384258.63},{"date":"2025-05-09","current":331.606354,"twenty":-134.465505,"median":-46.265523,"eighty":54.822577,"marketCap":256678251.2},{"date":"2025-05-16","current":330.364383,"twenty":-134.465505,"median":-46.265523,"eighty":56.877017,"marketCap":253910439.36},{"date":"2025-05-23","current":334.090297,"twenty":-134.465505,"median":-46.265523,"eighty":62.717192,"marketCap":259199475.08},{"date":"2025-05-30","current":386.253095,"twenty":-134.465505,"median":-46.265523,"eighty":73.185737,"marketCap":301084730.91},{"date":"2025-06-04","current":373.833381,"twenty":-134.465505,"median":-46.265523,"eighty":76.114177,"marketCap":294017044.08}],"updateTime":1749169890090}}}