US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra FTSE Europe

100.28

-1.8976-1.86%

Volume:1.18K

Turnover:118.45K

Market Cap:14.54M

PE:- -

High:100.28

Open:100.26

Low:100.26

Close:102.18

52wk High:103.14

52wk Low:51.37

Shares:145.00K

Float Shares:145.00K

Volume Ratio:0.91

T/O Rate:0.81%

Dividend:1.90

Dividend Rate:1.89%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Ultra FTSE Europe

Exchange:

ARCA

Establishment Date:

2010

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/upv.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a free float-adjusted market cap weighted index representing the performance of large-, mid- and small-cap companies in Developed European markets, including the UK. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UPV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPV\",,,,,undefined,":{"symbol":"UPV","market":"US","secType":"STK","nameCN":"ProShares Ultra FTSE Europe","latestPrice":100.28,"timestamp":1771531310282,"preClose":102.1776,"halted":0,"volume":1181,"delay":0,"changeRate":-0.018571585161522654,"floatShares":145000,"shares":145000,"eps":0,"marketStatus":"Trading","change":-1.8976,"latestTime":"02-19 15:33:04 EST","open":100.26,"high":100.281,"low":100.26,"amount":118454.40629,"amplitude":0.000206,"askPrice":103.32,"askSize":200,"bidPrice":98.45,"bidSize":500,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":102.1776,"sharesOutstanding":145000,"nav":101.4577,"aum":14711366.5,"dividendRate":0.018899,"bidAskSpread":0.00143,"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.1776,"latestTime":"16:43 EST","volume":15,"amount":1535.488,"timestamp":1771451010515,"change":-0.1776,"changeRate":-0.001738,"amplitude":0},"volumeRatio":0.913351,"impliedVol":0.2346,"impliedVolPercentile":0.7809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPV\",,,,,undefined,":{"symbol":"UPV","floatShares":145000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.913351,"shares":145000,"dividePrice":1.8952,"high":100.281,"amplitude":0.000206,"preClose":102.1776,"low":100.26,"week52Low":51.37,"pbRate":"--","week52High":103.138,"institutionHeld":0,"latestPrice":100.28,"committee":0.428571,"eps":0,"divideRate":0.018899,"volume":1181,"delay":0,"ttmEps":0,"open":100.26,"prevYearClose":89.9855,"prevWeekClose":100.2754,"prevMonthClose":97.85,"prevQuarterClose":89.9855,"fiveDayClose":102.2091,"twentyDayClose":94.4234,"sixtyDayClose":78.0653},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPV\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"UPV","amount":0.999162,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UPV","amount":0.430773,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Ultra MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UPV","amount":0.339689,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Ultra MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"UPV","amount":0.129557,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Ultra MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"UPV","amount":0.491934,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Ultra MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPV\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.04968,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.080173,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.101239,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.06679,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-29","value":0.106828,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":104708861,"yearFounded":2010,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/upv.html","stockEarnings":[{"period":"1week","weight":-0.0003},{"period":"1month","weight":0.0728},{"period":"3month","weight":0.3089},{"period":"6month","weight":0.2178},{"period":"1year","weight":0.5268},{"period":"ytd","weight":0.1355}],"compareEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.0517},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1223},{"period":"ytd","weight":0.0064}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a free float-adjusted market cap weighted index representing the performance of large-, mid- and small-cap companies in Developed European markets, including the UK. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.034827},{"month":2,"riseRate":0.625,"avgChangeRate":0.012159},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.002954},{"month":4,"riseRate":0.8,"avgChangeRate":0.050604},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.02413},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.013149},{"month":7,"riseRate":0.75,"avgChangeRate":0.048964},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.026905},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.018903},{"month":10,"riseRate":0.625,"avgChangeRate":0.023936},{"month":11,"riseRate":0.5,"avgChangeRate":0.031434},{"month":12,"riseRate":0.625,"avgChangeRate":0.026129}],"exchange":"ARCA","name":"ProShares Ultra FTSE Europe","nameEN":"ProShares Ultra FTSE Europe"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UPV\",market:\"US\",,,undefined,":null}}