US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Parcel Service Inc

99.93

-1.2801-1.26%

Volume:4.32M

Turnover:430.88M

Market Cap:84.62B

PE:14.58

High:101.46

Open:101.35

Low:99.31

Close:101.21

Loading ...

Overview Company News Filings

1 Wall Street Analyst Thinks UPS Stock Is Going to $135. Is It a Buy at Around $95?

Unusually active option classes on open May 2nd

Analysts Have Been Trimming Their United Parcel Service, Inc. (NYSE:UPS) Price Target After Its Latest Report

Simply Wall St.

As Trump moves to tax small parcels, some retailers give up on US

China low-value package tariff exemption ends but questions remain over US collections

Why UPS Stock Plunged in April

WRAPUP 2-Tariffs squeeze US manufacturing in April, lift input prices

US weekly jobless claims increase more than expected

HSBC downgrades UPS on Amazon glide down, tariffs

United Parcel Service Inc. Cl B Stock Underperforms Wednesday When Compared To Competitors

United Parcel Service Is Maintained at Outperform by BMO Capital

Ups : Oppenheimer Cuts Target Price to $114 From $126

THOMSON REUTERS

Trump's approval steady, concerns over economy, immigration rise, Reuters/Ipsos poll finds

Jefferies Adjusts Price Target on United Parcel Service to $130 From $150

MT Newswires Live

CBAK Energy Captures 14.6% Share of 32140 Cylindrical Cell Market in Q1 2025

UPS price target lowered to $114 from $126 at Oppenheimer

Ups : Bmo Cuts Target Price to $125 From $130

THOMSON REUTERS

Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Wednesday; Super Micro Computer, Snap to Decline

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UPS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","market":"US","secType":"STK","nameCN":"United Parcel Service Inc","latestPrice":99.9299,"timestamp":1747163425048,"preClose":101.21,"halted":0,"volume":4318580,"delay":0,"floatShares":732937542,"shares":846797806,"eps":6.852677,"marketStatus":"Trading","change":-1.2801,"latestTime":"05-13 15:10:26 EDT","open":101.35,"high":101.46,"low":99.31,"amount":430875825.3506,"amplitude":0.021243,"askPrice":99.92,"askSize":265,"bidPrice":99.89,"bidSize":240,"shortable":3,"etf":0,"ttmEps":6.852677,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":942210000000,"exchange":"NYSE","adjPreClose":101.21,"dividendRate":0.065346,"preHourTrading":{"tag":"盘前","latestPrice":101.3101,"preClose":101.21,"latestTime":"09:29 EDT","volume":11244,"amount":1140967.8091199999,"timestamp":1747142989949},"postHourTrading":{"tag":"盘后","latestPrice":101.38,"preClose":101.21,"latestTime":"19:59 EDT","volume":330070,"amount":33377727.8522,"timestamp":1747094372665},"volumeRatio":0.780203,"impliedVol":0.2921,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","floatShares":732937542,"roa":"7.38%","roe":"35.91%","lyrEps":6.762573,"volumeRatio":0.780203,"shares":846797806,"dividePrice":6.53,"high":101.46,"amplitude":0.021243,"preClose":101.21,"low":99.31,"week52Low":90.55,"pbRate":"5.40","psRate":"0.93","week52High":153.4203,"institutionHeld":0.695,"latestPrice":99.9299,"committee":-0.049505,"eps":6.852677,"divideRate":0.065346,"volume":4318580,"delay":0,"ttmEps":6.852677,"open":101.35,"prevYearClose":126.1,"prevWeekClose":95.89,"prevMonthClose":95.3,"prevQuarterClose":109.99,"fiveDayClose":93.81,"twentyDayClose":98.67,"sixtyDayClose":116.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532826027","title":"1 Wall Street Analyst Thinks UPS Stock Is Going to $135. Is It a Buy at Around $95?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532826027","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532826027?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:40","pubTimestamp":1746200400,"startTime":"0","endTime":"0","summary":"UPS faces plenty of near-term headwinds as its trading environment is negatively impacted by trade conflicts.Analyst Fadi Chamoun at BMO Capital recently lowered his price target for UPS  stock to $125 from $130 but maintained an outperform rating on the stock. Even though the analyst lowered the price target, it still represents a 29% premium to the current price, and an outperform is de facto a buy recommendation.A balanced viewpoint on UPSThe analyst's reasoning makes perfect sense. On the plus side, UPS' first-quarter earnings were above expectations, and management's ongoing reduction of lower- or no-margin Amazon.com delivery volume, while investing in growing higher-margin volume, is a long-term benefit as well. Furthermore, management expects to take $3.5 billion out of expenses due to its ongoing efficiency initiatives and the reduction in Amazon volume.Image source: Getty Images.Moreover, there's no way to get around the fact that trade conflicts harm transportation companies","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/02/1-wall-street-analyst-thinks-ups-stock-is-going-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0079474960.USD","IE00BFSS8Q28.SGD","LU2543165471.USD","LU0354030438.USD","LU0302445910.USD","UPS","LU0128525929.USD","LU2065171311.SGD","LU0314104364.USD","LU1244550221.USD","LU1868837136.USD","LU2471134879.HKD","LU2505996681.GBP","LU1868836591.USD","IE0004445015.USD","LU0965509283.SGD","LU1037948541.HKD","LU1791710582.SGD","LU0061474705.USD","LU1551013342.USD","SG9999014914.USD","LU1267930490.SGD","LU1852331112.SGD","BK4581","LU0965509010.AUD","LU1280957306.USD","LU0256863902.USD","LU1046421795.USD","LU1244550577.SGD","LU0072462426.USD","LU2417539215.USD","IE00B4YYXB79.USD","LU0345769631.USD","LU2552382215.SGD","LU0265550359.USD","IE00BJJMRY28.SGD","LU1496350502.SGD","IE00BJJMRX11.SGD","LU1585245621.USD","LU1989764748.USD","LU2065170008.USD","SG9999000418.SGD","LU0494093205.USD","USAW.SI","GB00BDT5M118.USD","BK4535","LU0267386448.USD","BK4612","BK4507"],"gpt_icon":1},{"id":"2532834844","title":"Unusually active option classes on open May 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2532834844","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532834844?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:40","pubTimestamp":1746193226,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Global X Uranium (URA), Colgate Palmolive (CL), Golar LNG (GLNG), JetBlue (JBLU), UPS (UPS), S...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-may-2nd-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-may-2nd-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211331839.USD","LU0985320562.USD","LU1236620750.USD","IE00B19Z3581.USD","LU0323591593.USD","URA","IE00BFSS8Q28.SGD","LU1941712264.USD","IE0004445015.USD","UPS","BK4018","BK4606","LU0070302665.USD","LU2237438978.USD","CL","LU2108987350.USD","IE00B7KXQ091.USD","LU0061475181.USD","LU2125154778.USD","BK4550","IE00B19Z3B42.SGD","LU1585245621.USD","LU1430594728.SGD","LU0266013472.USD","LU2360032135.SGD","JBLU","IE00BFSS7M15.SGD","BK4585","LU1150488218.USD","BK4144","LU2125154935.USD","BK4559","LU1941712348.USD","BK4532","SG9999001440.SGD","LU1599440770.SGD","BK4131","BK4588","LU1236620834.HKD","BK4008","LU0731783394.SGD","IE00BJJMRX11.SGD","GLNG","LU1074936037.SGD","LU2133065610.SGD","IE00BJJMRY28.SGD","IE0002270589.USD","LU0208291251.USD","LU1675838814.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2532237968","title":"Analysts Have Been Trimming Their United Parcel Service, Inc. (NYSE:UPS) Price Target After Its Latest Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2532237968","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532237968?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:20","pubTimestamp":1746188446,"startTime":"0","endTime":"0","summary":"Last week, you might have seen that United Parcel Service, Inc.  released its first-quarter result to the market. The early response was not positive, with shares down 4.4% to US$94.60 in the past week. It was a workmanlike result, with revenues of US$22b coming in 2.4% ahead of expectations, and statutory earnings per share of US$1.40, in line with analyst appraisals. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.  Our free stock report includes 2 warning signs investors should be aware of before investing in United Parcel Service.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-trimming-united-parcel-inc-122046994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPS","NYSE"],"gpt_icon":0},{"id":"2532081646","title":"As Trump moves to tax small parcels, some retailers give up on US","url":"https://stock-news.laohu8.com/highlight/detail?id=2532081646","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532081646?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:07","pubTimestamp":1746180423,"startTime":"0","endTime":"0","summary":"UPDATE 2-As Trump moves to tax small parcels, some retailers give up on USUS tariff exemption for low-value items from China ends Friday Ecommerce goods from China face jump to 145% tariffsSome online retailers stop serving US over tariffsShein seeks to reassure shoppers in Instagram postAdds expert comment in paragraph 15By Helen Reid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456846285.SGD","LU0097036916.USD","SG9999000418.SGD","LU2317271919.USD","LU2362541273.HKD","ABF.UK","LU0061474960.USD","LU1769817179.HKD","LU0316494557.USD","LU0820562030.AUD","IE00B0JY6N72.USD","PDD","LU2361044949.HKD","IE000ITXATA3.USD","BK4592","LU0820561818.USD","LU0276348264.USD","LU2065169927.USD","LU1633808545.USD","SGXZ31699556.SGD","IE00BQXX3C00.GBP","IE00B3S45H60.SGD","BK4596","LU1803068979.SGD","LU1046421795.USD","LU0494093205.USD","IE00BKVL7J92.USD","LU0320765059.SGD","IE00BK4W5L77.USD","LU1880383366.USD","LU2420271590.USD","BK4533","LU2430703095.HKD","BK4561","LU0633140727.USD","ETSY","LU0985320562.USD","LU1551013425.SGD","HK0000320223.HKD","LU2237957811.SGD","SG9999015952.SGD","USAW.SI","LU2456880835.USD","UPS","LU2462157665.USD","LU0208291251.USD","LU2077746001.SGD","LU0348825331.USD","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2532865931","title":"China low-value package tariff exemption ends but questions remain over US collections","url":"https://stock-news.laohu8.com/highlight/detail?id=2532865931","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532865931?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:01","pubTimestamp":1746158460,"startTime":"0","endTime":"0","summary":"China low-value package tariff exemption ends but questions remain over US collections  US Customs says it is prepared to handle new inspection volumeAirlines, ocean vessel operators to collect new duties on parcelsDuties to be collected before goods are shipped out of China and Hong KongShipping industry concerned about renewed delays, disruptionsBy David Lawder and Lisa Baertlein","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3R915N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","UPS","LU0348805143.USD","IE00B4YYXB79.USD","LU0648001328.SGD","LU1496350502.SGD","LU0251132253.USD","LU1719994722.HKD","LU0238689110.USD","LU0359202008.SGD","LU1674673691.USD","LU0158827948.USD","LU1145028129.USD","LU0823397285.USD","SG9999017495.SGD","SGXZ23171101.USD","IE0004445015.USD","LU0256863902.USD","LU1551013425.SGD","IE0004445239.USD","LU0964807845.USD","LU1935043536.SGD","IE00BMPRXQ63.HKD","LU0316494557.USD","LU2456880835.USD","LU1280957306.USD","LU2357305700.SGD","LU0080751232.USD","USAW.SI","LU0724617625.USD","LU1868837565.USD","LU0130103400.USD","LU0157215616.USD","EBAY","LU2552382058.USD","LU2592432038.USD","BK4131","LU2089284900.SGD","LU1852331112.SGD","LU0648000940.SGD","FDX","LU1769817096.USD","LU2326559502.SGD","LU2237438978.USD","LU0823411888.USD","PDD","LU0143863784.USD","LU2092627202.USD","LU1633808545.USD"],"gpt_icon":1},{"id":"2532882303","title":"Why UPS Stock Plunged in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882303","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882303?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:27","pubTimestamp":1746127620,"startTime":"0","endTime":"0","summary":"UPS and other shipping companies were hit hard by the early April tariff announcement.The company is not sitting still. Late last month, United Parcel Service said it was targeting $3.5 billion in cost reductions in 2025 through network reconfigurations, including the closing of more than 100 less productive facilities. The company is targeting about 20,000 positions for reduction this year.It is also rushing to expand into higher-margin verticals like shipping for healthcare companies and providing services for small and mid-sized businesses. In April, UPS announced a $1.6 billion deal to acquire Andlauer Healthcare Group to enhance its capabilities in Canada.Though the business is stuck in a difficult cycle, the need for transportation services is not going to evaporate, and UPS is one of only a handful of companies with the national size and scale to capitalize on long-term demand trends.Investors will need to be patient, but for those who are willing to ride out the storm, UPS does","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/why-ups-stock-plunged-in-april/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["UPS","IE00BJJMRX11.SGD","BK4532","BK4550","IE0004445015.USD","IE00B7KXQ091.USD","IE00B7SZLL34.SGD","LU0320765489.SGD","LU1162221912.USD","LU0070302665.USD","LU1585245621.USD","LU2237438978.USD","BK4585","BK4534","LU0208291251.USD","BK4588","IE00BFSS7M15.SGD","IE00B19Z3B42.SGD","IE00BJJMRY28.SGD","LU1430594728.SGD","LU0320765646.SGD","BK4559","IE00B19Z3581.USD","LU2133065610.SGD","LU0211331839.USD","IE00BFSS8Q28.SGD","IE0002270589.USD","LU1074936037.SGD","LU0149725797.USD","BK4131","LU0061475181.USD"],"gpt_icon":0},{"id":"2532653003","title":"WRAPUP 2-Tariffs squeeze US manufacturing in April, lift input prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2532653003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532653003?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:58","pubTimestamp":1746107899,"startTime":"0","endTime":"0","summary":"WRAPUP 2-Tariffs squeeze US manufacturing in April, lift input pricesRecasts with manufacturing data throughoutManufacturing sector slump persists in AprilNew factory orders, production, employment st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"72516cdbe87c6f953cf02d4701b64a5e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL1N3R90HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398471.USD","LU0342679015.USD","LU0080751232.USD","LU0109392836.USD","LU0708995401.HKD","USAW.SI","LU1868836914.USD","LU0965509283.SGD","LU2361044949.HKD","LU2087625088.SGD","LU0265550946.USD","LU0234570918.USD","LU2360106780.USD","LU2168564222.USD","LU0528227936.USD","LU0251132253.USD","LU1066051498.USD","LU2168564495.EUR","BK4554","LU1316542783.SGD","IE00B3SWFQ91.USD","LU2065169927.USD","SG9999014898.SGD","LU0642271901.SGD","LU1267930730.SGD","LU2430703178.SGD","LU1674673428.USD","IE00BJTD4V19.USD","IE000YTNTUN2.SGD","LU1084165304.USD","LU1935042215.USD","LU0048584097.USD","LU0456855351.SGD","IE00B7SZLL34.SGD","LU1267930573.SGD","UPS","LU1691799644.USD","BK4538","IE00BJLML261.HKD","LU2463028550.USD","LU1435385759.SGD","LU2097829019.USD","LU0082616367.USD","LU0466842654.USD","BK4532","LU2077746001.SGD","BK4604","LU0345770308.USD","LU2092627202.USD"],"gpt_icon":1},{"id":"2532238074","title":"US weekly jobless claims increase more than expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2532238074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532238074?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:35","pubTimestamp":1746102943,"startTime":"0","endTime":"0","summary":"US weekly jobless claims increase more than expected WASHINGTON, May 1 (Reuters) - The number of Americans filing new applications for unemployment benefits increased more than expected last week, pot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"72516cdbe87c6f953cf02d4701b64a5e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL1N3R8198:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8X17.USD","BK4535","LU1244550577.SGD","LU0072462426.USD","LU2381873111.SGD","IE00BK4W5M84.HKD","LU0096362180.USD","LU0203201768.USD","LU0786609619.USD","BK4598","LU0096364046.USD","LU0787776722.HKD","LU1791710582.SGD","LU0127658192.USD","LU0823411888.USD","LU0109391861.USD","LU1435385759.SGD","BK4581","LU0345768153.USD","IE0009356076.USD","LU1037948897.HKD","LU0882574139.USD","LU1791710400.SGD","LU2275660780.HKD","LU1280957306.USD","LU2211815571.USD","BK4503","SG9999015986.USD","USAW.SI","LU1116320901.HKD","IE00B4YYXB79.USD","BK4551","BK4579","LU1244550494.USD","LU2462157665.USD","LU1127390331.HKD","SG9999017495.SGD","LU2065171311.SGD","BK4585","LU1861127337.USD","LU0528227936.USD","LU1066051225.USD","LU0048584097.USD","LU0965509101.SGD","LU1429558221.USD","LU0061474705.USD","LU1267930730.SGD","UPS","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2532029774","title":"HSBC downgrades UPS on Amazon glide down, tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532029774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532029774?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:00","pubTimestamp":1746090034,"startTime":"0","endTime":"0","summary":"HSBC analyst Parash Jain last night downgraded UPS (UPS) to Hold from Buy with a price target of $105, down from $140. The company’s Q1 results wer...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hsbc-downgrades-ups-on-amazon-glide-down-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hsbc-downgrades-ups-on-amazon-glide-down-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC","UPS"],"gpt_icon":0},{"id":"2532709601","title":"United Parcel Service Inc. Cl B Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532709601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532709601?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:41","pubTimestamp":1746045660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of United Parcel Service Inc. Cl B  slid 1.48% to $95.30 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.This was the stock's fourth consecutive day of losses.United Parcel Service Inc. Cl B closed 37.88% below its 52-week high of $153.42, which the company achieved on May 14th.The stock underperformed when compared to some of its competitors Wednesday, as FedEx Corp.  rose 0.23% to $210.33 and ZTO Express  Inc. ADR  fell 1.44% to $18.50.Trading volume  eclipsed its 50-day average volume of 6.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS"],"gpt_icon":0},{"id":"2531542760","title":"United Parcel Service Is Maintained at Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2531542760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531542760?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:11","pubTimestamp":1746025860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UPS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 11:11 ET (15:11 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBCP","UPS","BMO"],"gpt_icon":0},{"id":"2531567710","title":"Ups : Oppenheimer Cuts Target Price to $114 From $126","url":"https://stock-news.laohu8.com/highlight/detail?id=2531567710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531567710?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:27","pubTimestamp":1746023278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nAZN3RTRO4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237438978.USD","BK4559","LU0320765646.SGD","IE00BFSS8Q28.SGD","LU1585245621.USD","BK4532","BK4588","BK4534","IE0004445015.USD","LU1430594728.SGD","BK4550","LU1162221912.USD","LU2133065610.SGD","IE00B7KXQ091.USD","LU0208291251.USD","IE00BFSS7M15.SGD","LU0149725797.USD","BK4131","LU0061475181.USD","IE00B19Z3581.USD","IE00BJJMRY28.SGD","BK4585","LU1074936037.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0211331839.USD","LU0070302665.USD","IE0002270589.USD","IE00BJJMRX11.SGD","UPS"],"gpt_icon":0},{"id":"2531058834","title":"Trump's approval steady, concerns over economy, immigration rise, Reuters/Ipsos poll finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058834","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058834?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:27","pubTimestamp":1746019658,"startTime":"0","endTime":"0","summary":"UPDATE 1-Trump's approval steady, concerns over economy, immigration rise, Reuters/Ipsos poll findsDiscontent rises over Trump's economic and immigration policiesPoll shows steady approval rating at 42%, disapproval at 53%Concerns over trade war and inflation impact economic approvalAdds context on prior poll, paragraph threeBy Jason Lange","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R80QR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU2237438978.USD","LU0061475181.USD","IE00B19Z3B42.SGD","BK4131","LU1162221912.USD","LU0070302665.USD","IE0002270589.USD","IE00BFSS8Q28.SGD","LU0348723411.USD","LU1585245621.USD","IE00BFSS7M15.SGD","HPE","BK4515","BK4559","IE00BJJMRX11.SGD","BK4588","LU1074936037.SGD","LU0320765489.SGD","BK4585","LU0320765646.SGD","BK4534","IE00B7SZLL34.SGD","LU0208291251.USD","LU2133065610.SGD","BK4170","LU0211331839.USD","IE00BJJMRY28.SGD","IE00B19Z3581.USD","LU1430594728.SGD","BK4550","IE00B7KXQ091.USD","UPS","BK4532","IE0004445015.USD"],"gpt_icon":0},{"id":"2531203742","title":"Jefferies Adjusts Price Target on United Parcel Service to $130 From $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203742","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203742?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:04","pubTimestamp":1746018270,"startTime":"0","endTime":"0","summary":"United Parcel Service (UPS) has an average rating of overweight and mean price target of $115.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBCP","UPS"],"gpt_icon":0},{"id":"2531030938","title":"CBAK Energy Captures 14.6% Share of 32140 Cylindrical Cell Market in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030938","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030938?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"DALIAN, China, April 30, 2025  -- CBAK Energy Technology, Inc.  , a leading manufacturer of lithium-ion and sodium-ion batteries and electric energy solutions in China, today announced its Q1 2025 market performance for 32140 cylindrical cells, based on the latest findings from the Start Point Institute of Research . According to the SPIR Report, CBAK Energy’s 32140 cylindrical cell shipments captured a notable 14.6% share of the global market, positioning the Company fourth overall—behind only a select group of major multinational competitors—highlighting its growing influence and competitiveness in the global battery sector.Safe Harbor StatementThis press release contains \"forward-looking statements\" that involve substantial risks and uncertainties. All statements other than statements of historical facts contained in this press release, including statements regarding our future results of operations and financial position, strategy and plans, and our expectations for future operatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbak-energy-captures-14-6-130000999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445015.USD","IE00B7KXQ091.USD","LU2237438978.USD","IE00BJJMRY28.SGD","LU1585245621.USD","IE00BFSS7M15.SGD","LU0320765646.SGD","BK4588","IE0002270589.USD","UPS","LU1430594728.SGD","IE00B19Z3B42.SGD","IE00BFSS8Q28.SGD","LU0320765489.SGD","IE00B19Z3581.USD","CBAT","BK4585","LU0211331839.USD","LU1162221912.USD","IE00BJJMRX11.SGD","LU0208291251.USD","IE00B7SZLL34.SGD","BK4550","LU2133065610.SGD","BK4559","LU0070302665.USD","BK4131","LU0149725797.USD","BK4532","LU1074936037.SGD","LU0061475181.USD","BK4096","BK4534"],"gpt_icon":0},{"id":"2531039039","title":"UPS price target lowered to $114 from $126 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:57","pubTimestamp":1746014276,"startTime":"0","endTime":"0","summary":"Oppenheimer lowered the firm’s price target on UPS (UPS) to $114 from $126 and keeps an Outperform rating on the shares. The firm notes UPS topped ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ups-price-target-lowered-to-114-from-126-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ups-price-target-lowered-to-114-from-126-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","UPS"],"gpt_icon":0},{"id":"2531802570","title":"Ups : Bmo Cuts Target Price to $125 From $130","url":"https://stock-news.laohu8.com/highlight/detail?id=2531802570","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531802570?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:57","pubTimestamp":1746010623,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R824W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237438978.USD","BK4559","LU0320765646.SGD","IE00BFSS8Q28.SGD","LU1585245621.USD","BK4532","BK4588","BK4534","IE0004445015.USD","LU1430594728.SGD","BK4550","LU1162221912.USD","LU2133065610.SGD","IE00B7KXQ091.USD","LU0208291251.USD","IE00BFSS7M15.SGD","LU0149725797.USD","BK4131","LU0061475181.USD","IE00B19Z3581.USD","IE00BJJMRY28.SGD","BK4585","LU1074936037.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0211331839.USD","LU0070302665.USD","IE0002270589.USD","IE00BJJMRX11.SGD","UPS"],"gpt_icon":0},{"id":"2531087774","title":"Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Wednesday; Super Micro Computer, Snap to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087774","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087774?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:46","pubTimestamp":1746010007,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly lower hours before Wednesday's opening bell.Super Micro Computer  fell by 15.6% premarket, following a 3.4% decline from the previous session. The company lowered its fiscal Q3 non-GAAP EPS guidance.Snap  was down almost 14% pre-bell, reversing a 2.9% increase from Tuesday's session. The company reported a narrower Q1 loss but did not issue a formal Q2 financial guidance due to uncertain macroeconomic conditions.Nvidia  declined by 1.9% in premarket hours, reversing a 0.3% increase at Tuesday's close.Tesla  was 1.3% lower in pre-bell activity, swinging from a 2.2% increase at Tuesday's close.Amazon.com  declined by 1% premarket, following a 0.2% fall from the previous session.SoFi Technologies  was down 0.5% hours before market open, reversing its 0.5% increase from the previous session.United Parcel Service  was 0.1% lower premarket, after closing Tuesday with a 0.4% decline.Hims & Hers Health  advanced by ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0353189680.USD","NVDS","BK4524","LU1861220033.SGD","NVDX","IE0004086264.USD","LU1815336760.USD","USAW.SI","LU0345770993.USD","2NVD.UK","LU1430594728.SGD","SNVD.UK","TSYW.SI","LU0345769128.USD","LU1244550221.USD","LU0079474960.USD","LU0957791311.USD","LU0417517546.SGD","LU0061474705.USD","SMCI","LU2750360641.GBP","LU2125909593.SGD","LU0985320562.USD","LU1868836591.USD","IE00BJJMRY28.SGD","IE0005OL40V9.USD","LU2247934214.USD","SG9999018857.SGD","NVDD","NVD","NVDY","LU1868836914.USD","NVD3.UK","BK4122","UPS","NVD2.UK","LU0053666078.USD","LU0511384066.AUD","NVIW.SI","3NVD.UK","NVDU","LU2361044865.SGD","NVDS.UK"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPS\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"UPS","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-29","symbol":"UPS","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-02-18","symbol":"UPS","amount":1.64,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"UPS","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.75},{"date":"2024-11-18","symbol":"UPS","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-03","value":0.73,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.73,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.73,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":0.78,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.25,"hold":0.375,"sell":0.0938,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":32,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPS","date":"2025-05-12","current":13.866025,"percent":0.149593,"low":12.59142,"twenty":14.110968,"median":19.016315,"eighty":29.221046,"high":116.33824,"avg":24.498837,"sd":19.759099,"marketCap":81199441617},"quantilePoints":[{"date":"2020-05-15","current":18.27758,"twenty":19.186018,"median":20.526764,"eighty":24.447515,"marketCap":78483930163},{"date":"2020-05-22","current":19.420055,"twenty":19.186018,"median":20.510746,"eighty":24.447515,"marketCap":83389714658},{"date":"2020-05-29","current":20.020406,"twenty":19.186018,"median":20.503751,"eighty":24.447515,"marketCap":85967622504},{"date":"2020-06-05","current":21.413863,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":91951127671},{"date":"2020-06-12","current":20.375798,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":87493674974},{"date":"2020-06-19","current":21.638744,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92916765392},{"date":"2020-06-26","current":21.54839,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92528785950},{"date":"2020-07-02","current":22.961926,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":98598508771},{"date":"2020-07-10","current":23.104484,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":99210654112},{"date":"2020-07-17","current":23.80322,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":102211028461},{"date":"2020-07-24","current":23.763063,"twenty":19.186018,"median":20.498464,"eighty":24.447515,"marketCap":102038593153},{"date":"2020-07-31","current":28.147562,"twenty":19.186018,"median":20.505485,"eighty":24.475742,"marketCap":123201880000},{"date":"2020-08-07","current":30.948964,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":135463613439},{"date":"2020-08-14","current":31.706414,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":138778975298},{"date":"2020-08-21","current":31.369112,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":137302603220},{"date":"2020-08-28","current":32.025964,"twenty":19.186018,"median":20.505485,"eighty":24.510155,"marketCap":140177643582},{"date":"2020-09-04","current":31.714304,"twenty":19.186018,"median":20.505485,"eighty":24.533569,"marketCap":138813510317},{"date":"2020-09-11","current":31.337552,"twenty":19.186018,"median":20.505485,"eighty":24.544644,"marketCap":137164463143},{"date":"2020-09-18","current":31.493381,"twenty":19.186018,"median":20.505485,"eighty":24.548345,"marketCap":137846529775},{"date":"2020-09-25","current":32.767634,"twenty":19.186018,"median":20.505485,"eighty":24.583601,"marketCap":143423935402},{"date":"2020-10-02","current":32.933327,"twenty":19.186018,"median":20.505485,"eighty":24.610524,"marketCap":144149170808},{"date":"2020-10-09","current":34.458091,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150823063299},{"date":"2020-10-16","current":34.408778,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150607219428},{"date":"2020-10-23","current":33.907755,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":148414245699},{"date":"2020-10-30","current":29.612356,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":135743040000},{"date":"2020-11-06","current":31.619165,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":144942253789},{"date":"2020-11-13","current":30.863006,"twenty":19.186018,"median":20.505485,"eighty":24.623249,"marketCap":141476017877},{"date":"2020-11-20","current":30.879977,"twenty":19.186018,"median":20.505485,"eighty":24.678046,"marketCap":141553813696},{"date":"2020-11-27","current":31.847333,"twenty":19.186018,"median":20.505485,"eighty":24.731775,"marketCap":145988175348},{"date":"2020-12-04","current":31.538081,"twenty":19.186018,"median":20.505485,"eighty":24.743166,"marketCap":144570562656},{"date":"2020-12-11","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.771127,"marketCap":145564620337},{"date":"2020-12-18","current":33.033429,"twenty":19.186018,"median":20.505485,"eighty":24.799394,"marketCap":151425238661},{"date":"2020-12-24","current":32.469609,"twenty":19.186018,"median":20.505485,"eighty":24.826204,"marketCap":148840688692},{"date":"2020-12-31","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.883418,"marketCap":145564620337},{"date":"2021-01-08","current":29.867364,"twenty":19.186018,"median":20.505485,"eighty":24.934135,"marketCap":136911996527},{"date":"2021-01-15","current":29.963534,"twenty":19.186018,"median":20.505485,"eighty":25.050912,"marketCap":137352839498},{"date":"2021-01-22","current":29.980505,"twenty":19.186018,"median":20.505485,"eighty":25.100176,"marketCap":137430635317},{"date":"2021-01-29","current":29.228117,"twenty":19.186018,"median":20.505485,"eighty":25.138022,"marketCap":133981687365},{"date":"2021-02-05","current":105.873939,"twenty":19.186018,"median":20.505485,"eighty":25.227356,"marketCap":142188700000},{"date":"2021-02-12","current":105.236299,"twenty":19.186018,"median":20.505485,"eighty":25.303928,"marketCap":141332350000},{"date":"2021-02-19","current":103.40067,"twenty":19.186018,"median":20.505485,"eighty":25.356736,"marketCap":138867100000},{"date":"2021-02-26","current":101.894781,"twenty":19.186018,"median":20.505485,"eighty":25.50856,"marketCap":136844691032},{"date":"2021-03-05","current":106.136362,"twenty":19.185484,"median":20.505105,"eighty":25.582931,"marketCap":142541134167},{"date":"2021-03-12","current":108.26038,"twenty":19.185484,"median":20.505105,"eighty":25.644541,"marketCap":145393690928},{"date":"2021-03-19","current":102.837355,"twenty":19.185484,"median":20.505105,"eighty":25.770841,"marketCap":138110567284},{"date":"2021-03-26","current":108.447604,"twenty":19.186018,"median":20.505485,"eighty":26.116294,"marketCap":145645132101},{"date":"2021-04-01","current":110.88094,"twenty":19.186018,"median":20.505485,"eighty":26.729692,"marketCap":148913103001},{"date":"2021-04-09","current":113.897668,"twenty":19.185484,"median":20.505105,"eighty":28.353677,"marketCap":152964568788},{"date":"2021-04-16","current":116.33824,"twenty":19.185484,"median":20.505105,"eighty":28.525017,"marketCap":156242256774},{"date":"2021-04-23","current":115.852715,"twenty":19.185484,"median":20.505105,"eighty":28.69358,"marketCap":155590196830},{"date":"2021-04-30","current":34.282125,"twenty":19.185484,"median":20.505105,"eighty":28.891637,"marketCap":177238586979},{"date":"2021-05-07","current":36.622987,"twenty":19.185484,"median":20.505105,"eighty":29.070022,"marketCap":189340842240},{"date":"2021-05-14","current":36.4344,"twenty":19.185484,"median":20.505105,"eighty":29.174658,"marketCap":188365845719},{"date":"2021-05-21","current":35.674999,"twenty":19.185484,"median":20.505105,"eighty":29.362366,"marketCap":184439743656},{"date":"2021-05-28","current":36.13468,"twenty":19.185484,"median":20.505105,"eighty":29.467221,"marketCap":186816297676},{"date":"2021-06-04","current":35.466206,"twenty":19.185484,"median":20.505105,"eighty":29.721213,"marketCap":183360283223},{"date":"2021-06-11","current":34.215131,"twenty":19.185484,"median":20.505105,"eighty":29.88792,"marketCap":176892225945},{"date":"2021-06-18","current":33.300819,"twenty":19.185484,"median":20.505105,"eighty":30.078251,"marketCap":172165233884},{"date":"2021-06-25","current":34.62093,"twenty":19.185484,"median":20.505105,"eighty":30.213256,"marketCap":178990209530},{"date":"2021-07-02","current":35.617749,"twenty":19.185484,"median":20.505105,"eighty":30.304692,"marketCap":184143762570},{"date":"2021-07-09","current":36.020181,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":186224335503},{"date":"2021-07-16","current":35.456103,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":183308051266},{"date":"2021-07-23","current":35.636271,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":184239521157},{"date":"2021-07-30","current":27.407884,"twenty":19.185484,"median":20.505105,"eighty":30.212655,"marketCap":166585119866},{"date":"2021-08-06","current":27.601635,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":167762738313},{"date":"2021-08-13","current":27.799404,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168964776624},{"date":"2021-08-20","current":27.693354,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168320205356},{"date":"2021-08-27","current":27.701953,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168372467891},{"date":"2021-09-03","current":28.280928,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":171891478601},{"date":"2021-09-10","current":27.69622,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168337626201},{"date":"2021-09-17","current":27.233327,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":165524159717},{"date":"2021-09-24","current":26.945272,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":163773364785},{"date":"2021-10-01","current":26.009454,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":158085458859},{"date":"2021-10-08","current":26.296075,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":159827543369},{"date":"2021-10-15","current":27.766442,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168764436906},{"date":"2021-10-22","current":29.208148,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":177527121991},{"date":"2021-10-29","current":28.828123,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185941390174},{"date":"2021-11-05","current":28.057795,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":180972778473},{"date":"2021-11-12","current":28.727506,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185292414958},{"date":"2021-11-19","current":28.091483,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181190064010},{"date":"2021-11-26","current":27.664323,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":178434883395},{"date":"2021-12-03","current":27.048512,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":174462903769},{"date":"2021-12-10","current":28.177723,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181746314986},{"date":"2021-12-17","current":27.838151,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":179556076768},{"date":"2021-12-23","current":28.592755,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":184423272808},{"date":"2021-12-31","current":28.88247,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":186291928431},{"date":"2022-01-07","current":29.397217,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":189612051444},{"date":"2022-01-14","current":27.831414,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":179512619661},{"date":"2022-01-21","current":27.212908,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":175523257192},{"date":"2022-01-28","current":26.71433,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":172307431237},{"date":"2022-02-04","current":15.157057,"twenty":19.176962,"median":20.491122,"eighty":30.003133,"marketCap":195374463898},{"date":"2022-02-11","current":14.395125,"twenty":19.151568,"median":20.462213,"eighty":30.003133,"marketCap":185553157603},{"date":"2022-02-18","current":14.116649,"twenty":19.12193,"median":20.453594,"eighty":30.003133,"marketCap":181963600524},{"date":"2022-02-25","current":14.176779,"twenty":19.101409,"median":20.439537,"eighty":30.003133,"marketCap":182738675059},{"date":"2022-03-04","current":14.206489,"twenty":19.062388,"median":20.418309,"eighty":30.003133,"marketCap":183121647277},{"date":"2022-03-11","current":13.768255,"twenty":19.039874,"median":20.410058,"eighty":30.003133,"marketCap":177472807071},{"date":"2022-03-18","current":14.840545,"twenty":19.009546,"median":20.402341,"eighty":30.003133,"marketCap":191294622551},{"date":"2022-03-25","current":14.553287,"twenty":18.99254,"median":20.38954,"eighty":30.003133,"marketCap":187591873629},{"date":"2022-04-01","current":13.964668,"twenty":18.950247,"median":20.375916,"eighty":30.003133,"marketCap":180004572866},{"date":"2022-04-08","current":12.905694,"twenty":18.895387,"median":20.360264,"eighty":30.003133,"marketCap":166354400310},{"date":"2022-04-14","current":12.706334,"twenty":18.880036,"median":20.351385,"eighty":30.003133,"marketCap":163784648617},{"date":"2022-04-22","current":12.64754,"twenty":18.864598,"median":20.337007,"eighty":30.003133,"marketCap":163026789643},{"date":"2022-04-29","current":14.570724,"twenty":18.842618,"median":20.312236,"eighty":30.003133,"marketCap":156780986374},{"date":"2022-05-06","current":14.610413,"twenty":18.835668,"median":20.304975,"eighty":30.003133,"marketCap":157208041332},{"date":"2022-05-13","current":14.457747,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":155565360597},{"date":"2022-05-20","current":13.889312,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":149448996161},{"date":"2022-05-27","current":14.822358,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":159488571500},{"date":"2022-06-03","current":15.062725,"twenty":18.824825,"median":20.304975,"eighty":30.003133,"marketCap":162074919890},{"date":"2022-06-10","current":14.052534,"twenty":18.787159,"median":20.304975,"eighty":30.003133,"marketCap":151205266521},{"date":"2022-06-17","current":13.891748,"twenty":18.725284,"median":20.304975,"eighty":30.003133,"marketCap":149475209152},{"date":"2022-06-24","current":14.884886,"twenty":18.689745,"median":20.305293,"eighty":30.023876,"marketCap":160161371588},{"date":"2022-07-01","current":15.022122,"twenty":18.628423,"median":20.305293,"eighty":30.023876,"marketCap":161638036716},{"date":"2022-07-08","current":15.055416,"twenty":18.609778,"median":20.305293,"eighty":30.023876,"marketCap":161996280919},{"date":"2022-07-15","current":14.82723,"twenty":18.568848,"median":20.305293,"eighty":30.023876,"marketCap":159540997481},{"date":"2022-07-22","current":15.264925,"twenty":18.531836,"median":20.305293,"eighty":30.023876,"marketCap":164250598097},{"date":"2022-07-29","current":15.575626,"twenty":18.48661,"median":20.305293,"eighty":30.023876,"marketCap":170288323561},{"date":"2022-08-05","current":15.633323,"twenty":18.416925,"median":20.305293,"eighty":30.023876,"marketCap":170919122173},{"date":"2022-08-12","current":16.279282,"twenty":18.393525,"median":20.305293,"eighty":30.023876,"marketCap":177981393281},{"date":"2022-08-19","current":16.560549,"twenty":18.360226,"median":20.305293,"eighty":30.023876,"marketCap":181056478118},{"date":"2022-08-26","current":15.805738,"twenty":18.257174,"median":20.305293,"eighty":30.023876,"marketCap":172804131804},{"date":"2022-09-02","current":15.576911,"twenty":18.216354,"median":20.305293,"eighty":30.023876,"marketCap":170302367869},{"date":"2022-09-09","current":15.786669,"twenty":18.161468,"median":20.305293,"eighty":30.023876,"marketCap":172595651476},{"date":"2022-09-16","current":14.040275,"twenty":18.079494,"median":20.289047,"eighty":30.023876,"marketCap":153502328111},{"date":"2022-09-23","current":13.056638,"twenty":17.998451,"median":20.236653,"eighty":30.023876,"marketCap":142748217862},{"date":"2022-09-30","current":12.781312,"twenty":17.951555,"median":20.173003,"eighty":30.023876,"marketCap":139738084410},{"date":"2022-10-07","current":12.59142,"twenty":17.930212,"median":20.138081,"eighty":30.023876,"marketCap":137661995500},{"date":"2022-10-14","current":12.792389,"twenty":17.77535,"median":20.095728,"eighty":30.023876,"marketCap":139859189597},{"date":"2022-10-21","current":13.09859,"twenty":17.617141,"median":20.065054,"eighty":30.023876,"marketCap":143206882965},{"date":"2022-10-28","current":12.925299,"twenty":17.487203,"median":20.061838,"eighty":30.023876,"marketCap":144608242979},{"date":"2022-11-04","current":12.809107,"twenty":17.366873,"median":20.055905,"eighty":30.023876,"marketCap":143308289599},{"date":"2022-11-11","current":13.775453,"twenty":17.183575,"median":20.055905,"eighty":30.023876,"marketCap":154119766574},{"date":"2022-11-18","current":13.835753,"twenty":17.055532,"median":20.055905,"eighty":30.023876,"marketCap":154794402737},{"date":"2022-11-25","current":14.110195,"twenty":16.914138,"median":20.055905,"eighty":30.023876,"marketCap":157864862198},{"date":"2022-12-02","current":14.641299,"twenty":16.803663,"median":20.034167,"eighty":30.023876,"marketCap":163806849943},{"date":"2022-12-09","current":13.732934,"twenty":16.611121,"median":20.018723,"eighty":30.023876,"marketCap":153644061587},{"date":"2022-12-16","current":13.776226,"twenty":16.388415,"median":19.986119,"eighty":30.023876,"marketCap":154128415755},{"date":"2022-12-23","current":13.68423,"twenty":16.283573,"median":19.975514,"eighty":30.023876,"marketCap":153099163147},{"date":"2022-12-30","current":13.439165,"twenty":16.110999,"median":19.9483,"eighty":30.023876,"marketCap":150357372586},{"date":"2023-01-06","current":13.834207,"twenty":16.002099,"median":19.929714,"eighty":29.905832,"marketCap":154777104374},{"date":"2023-01-13","current":14.081591,"twenty":15.888244,"median":19.908618,"eighty":29.467221,"marketCap":157544842479},{"date":"2023-01-20","current":13.770814,"twenty":15.757012,"median":19.905027,"eighty":29.31266,"marketCap":154067871484},{"date":"2023-01-27","current":14.076953,"twenty":15.637141,"median":19.886285,"eighty":29.068695,"marketCap":157492947390},{"date":"2023-02-03","current":14.354885,"twenty":15.598486,"median":19.86608,"eighty":28.914271,"marketCap":165770214162},{"date":"2023-02-10","current":13.872544,"twenty":15.57328,"median":19.864483,"eighty":28.914271,"marketCap":160200141224},{"date":"2023-02-17","current":13.722,"twenty":15.475714,"median":19.864483,"eighty":28.914271,"marketCap":158461655727},{"date":"2023-02-24","current":13.396449,"twenty":15.454632,"median":19.864483,"eighty":28.914271,"marketCap":154702188988},{"date":"2023-03-03","current":13.807675,"twenty":15.403456,"median":19.864483,"eighty":28.914271,"marketCap":159451026651},{"date":"2023-03-10","current":13.499813,"twenty":15.355207,"median":19.864483,"eighty":28.914271,"marketCap":155895838961},{"date":"2023-03-17","current":13.890217,"twenty":15.264299,"median":19.864483,"eighty":28.914271,"marketCap":160404229148},{"date":"2023-03-24","current":13.803611,"twenty":15.181196,"median":19.864483,"eighty":28.914271,"marketCap":159404101576},{"date":"2023-03-31","current":14.391157,"twenty":15.149559,"median":19.864384,"eighty":28.913193,"marketCap":166189077577},{"date":"2023-04-06","current":14.050647,"twenty":15.064024,"median":19.864384,"eighty":28.913193,"marketCap":162256875576},{"date":"2023-04-14","current":14.169343,"twenty":15.028711,"median":19.864483,"eighty":28.914271,"marketCap":163627577799},{"date":"2023-04-21","current":14.4646,"twenty":14.942236,"median":19.864483,"eighty":28.914271,"marketCap":167037199577},{"date":"2023-04-28","current":14.125315,"twenty":14.883351,"median":19.864483,"eighty":28.914271,"marketCap":152285016908},{"date":"2023-05-05","current":13.805437,"twenty":14.839176,"median":19.864483,"eighty":28.914271,"marketCap":148836414725},{"date":"2023-05-12","current":13.561657,"twenty":14.811406,"median":19.864483,"eighty":28.914271,"marketCap":146208222509},{"date":"2023-05-19","current":13.626187,"twenty":14.762637,"median":19.864483,"eighty":28.914271,"marketCap":146903920448},{"date":"2023-05-26","current":13.641324,"twenty":14.701466,"median":19.864483,"eighty":28.914271,"marketCap":147067108854},{"date":"2023-06-02","current":13.370457,"twenty":14.646116,"median":19.864284,"eighty":28.914271,"marketCap":144146895281},{"date":"2023-06-09","current":13.66124,"twenty":14.60619,"median":19.864284,"eighty":28.914271,"marketCap":147281830440},{"date":"2023-06-16","current":14.260334,"twenty":14.560765,"median":19.860144,"eighty":28.914271,"marketCap":153740655755},{"date":"2023-06-23","current":13.653274,"twenty":14.507527,"median":19.860955,"eighty":28.915349,"marketCap":147195941806},{"date":"2023-06-30","current":14.025317,"twenty":14.494763,"median":19.861767,"eighty":28.916427,"marketCap":151206941037},{"date":"2023-07-07","current":14.28264,"twenty":14.482401,"median":19.861767,"eighty":28.916427,"marketCap":153981143931},{"date":"2023-07-14","current":14.767014,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":159203172909},{"date":"2023-07-21","current":14.892887,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":160560213334},{"date":"2023-07-28","current":14.859427,"twenty":14.477415,"median":19.860144,"eighty":28.916427,"marketCap":160199481069},{"date":"2023-08-04","current":14.4595,"twenty":14.467127,"median":19.844304,"eighty":28.916427,"marketCap":155887871617},{"date":"2023-08-11","current":15.392557,"twenty":14.46052,"median":19.827412,"eighty":28.916427,"marketCap":154125670977},{"date":"2023-08-18","current":14.569936,"twenty":14.46052,"median":19.812277,"eighty":28.916427,"marketCap":145888774047},{"date":"2023-08-25","current":14.250787,"twenty":14.446366,"median":19.766637,"eighty":28.916427,"marketCap":142693131463},{"date":"2023-09-01","current":14.455589,"twenty":14.421882,"median":19.761302,"eighty":28.916427,"marketCap":144743811196},{"date":"2023-09-08","current":13.844597,"twenty":14.410419,"median":19.720141,"eighty":28.916427,"marketCap":138625949991},{"date":"2023-09-15","current":13.715743,"twenty":14.391157,"median":19.660992,"eighty":28.916427,"marketCap":137335730658},{"date":"2023-09-22","current":13.263472,"twenty":14.340229,"median":19.605066,"eighty":28.916427,"marketCap":132807146247},{"date":"2023-09-29","current":13.269445,"twenty":14.322139,"median":19.605066,"eighty":28.916427,"marketCap":132866957739},{"date":"2023-10-06","current":13.088537,"twenty":14.289253,"median":19.605066,"eighty":28.916427,"marketCap":131055523974},{"date":"2023-10-12","current":13.252379,"twenty":14.277278,"median":19.581346,"eighty":28.916427,"marketCap":132696067761},{"date":"2023-10-20","current":12.975896,"twenty":14.236447,"median":19.605066,"eighty":28.919661,"marketCap":129927650121},{"date":"2023-10-27","current":13.802422,"twenty":14.213941,"median":19.633824,"eighty":28.926129,"marketCap":118093519158},{"date":"2023-11-03","current":14.138022,"twenty":14.204666,"median":19.633824,"eighty":28.926129,"marketCap":120964914382},{"date":"2023-11-10","current":13.934898,"twenty":14.169531,"median":19.633824,"eighty":28.926129,"marketCap":119226986180},{"date":"2023-11-17","current":14.627909,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":125156388279},{"date":"2023-11-24","current":15.13771,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129518247295},{"date":"2023-12-01","current":15.09589,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129160438548},{"date":"2023-12-08","current":15.58279,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133326354678},{"date":"2023-12-15","current":16.166274,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":138318638630},{"date":"2023-12-22","current":15.648507,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133888625567},{"date":"2023-12-29","current":15.663443,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":134016414405},{"date":"2024-01-05","current":15.63158,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":133743798217},{"date":"2024-01-12","current":15.856609,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":135669150048},{"date":"2024-01-19","current":15.585778,"twenty":14.157767,"median":19.65467,"eighty":28.939874,"marketCap":133351912446},{"date":"2024-01-26","current":15.902412,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":136061035819},{"date":"2024-02-02","current":18.086274,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":121322723129},{"date":"2024-02-09","current":18.786051,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":126016833124},{"date":"2024-02-16","current":18.66667,"twenty":14.161349,"median":19.572858,"eighty":28.928285,"marketCap":125216023071},{"date":"2024-02-23","current":19.032162,"twenty":14.161349,"median":19.544129,"eighty":28.928285,"marketCap":127667742823},{"date":"2024-03-01","current":18.84531,"twenty":14.16226,"median":19.515749,"eighty":28.926129,"marketCap":126414342823},{"date":"2024-03-08","current":19.499926,"twenty":14.16226,"median":19.496505,"eighty":28.926129,"marketCap":130805506088},{"date":"2024-03-15","current":19.560939,"twenty":14.16226,"median":19.503115,"eighty":28.926129,"marketCap":131214779557},{"date":"2024-03-22","current":19.7539,"twenty":14.16226,"median":19.493962,"eighty":28.926129,"marketCap":132509162733},{"date":"2024-03-28","current":18.737716,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":125692602018},{"date":"2024-04-05","current":19.077292,"twenty":14.161349,"median":19.449639,"eighty":28.928285,"marketCap":127970476500},{"date":"2024-04-12","current":18.951382,"twenty":14.161349,"median":19.365995,"eighty":28.928285,"marketCap":127125871355},{"date":"2024-04-19","current":18.153951,"twenty":14.161349,"median":19.309863,"eighty":28.928285,"marketCap":121776705437},{"date":"2024-04-26","current":21.218999,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125743790208},{"date":"2024-05-03","current":21.194525,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125598757002},{"date":"2024-05-10","current":21.37598,"twenty":14.16226,"median":19.335422,"eighty":28.926129,"marketCap":126674057692},{"date":"2024-05-17","current":21.606978,"twenty":14.16226,"median":19.40407,"eighty":28.926129,"marketCap":128042952008},{"date":"2024-05-24","current":20.082391,"twenty":14.16226,"median":19.487302,"eighty":28.926129,"marketCap":119008249527},{"date":"2024-05-31","current":19.758994,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":117091797486},{"date":"2024-06-07","current":19.860055,"twenty":14.16226,"median":19.52425,"eighty":28.926129,"marketCap":117690688749},{"date":"2024-06-14","current":19.474578,"twenty":14.161349,"median":19.566397,"eighty":28.928285,"marketCap":115406346360},{"date":"2024-06-21","current":19.760438,"twenty":14.157767,"median":19.582858,"eighty":28.939874,"marketCap":117100353075},{"date":"2024-06-28","current":19.610289,"twenty":14.147019,"median":19.613176,"eighty":28.974639,"marketCap":116210571771},{"date":"2024-07-05","current":19.569864,"twenty":14.147019,"median":19.646081,"eighty":28.974639,"marketCap":115971015265},{"date":"2024-07-12","current":19.95823,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":118272468833},{"date":"2024-07-15","current":20.551606,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":121788816105},{"date":"2024-08-02","current":21.263587,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111718887299},{"date":"2024-08-09","current":20.576454,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108108687167},{"date":"2024-08-16","current":20.957952,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110113079275},{"date":"2024-08-23","current":20.679165,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108648331196},{"date":"2024-08-30","current":20.701989,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108768252091},{"date":"2024-09-06","current":20.770463,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":109128014777},{"date":"2024-09-13","current":20.936758,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110001724158},{"date":"2024-09-20","current":21.541612,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113179627885},{"date":"2024-09-27","current":21.737252,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":114207521273},{"date":"2024-10-04","current":21.311735,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111971853153},{"date":"2024-10-11","current":21.657365,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113787798140},{"date":"2024-10-18","current":22.076361,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":115989203147},{"date":"2024-10-25","current":20.915556,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":118507541950},{"date":"2024-10-31","current":20.227694,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":114610112851},{"date":"2024-11-08","current":20.204646,"twenty":14.139331,"median":19.627614,"eighty":29.215887,"marketCap":114479526205},{"date":"2024-11-15","current":19.977222,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":113190938173},{"date":"2024-11-22","current":19.785944,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":112107158834},{"date":"2024-11-29","current":20.441108,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":115819316411},{"date":"2024-12-06","current":19.216629,"twenty":14.139331,"median":19.600691,"eighty":29.215887,"marketCap":108881421905},{"date":"2024-12-13","current":19.425981,"twenty":14.139331,"median":19.569864,"eighty":29.215887,"marketCap":110067605590},{"date":"2024-12-20","current":18.472604,"twenty":14.139331,"median":19.560939,"eighty":29.215887,"marketCap":104665776288},{"date":"2024-12-27","current":19.031376,"twenty":14.139331,"median":19.499926,"eighty":29.215887,"marketCap":107831777348},{"date":"2025-01-03","current":18.656351,"twenty":14.139331,"median":19.474578,"eighty":29.215887,"marketCap":105706887149},{"date":"2025-01-10","current":19.091621,"twenty":14.138971,"median":19.412667,"eighty":29.218466,"marketCap":108173125172},{"date":"2025-01-17","current":19.570568,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":110886840366},{"date":"2025-01-24","current":20.123316,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":114018706644},{"date":"2025-01-31","current":16.958174,"twenty":14.138971,"median":19.380735,"eighty":29.218466,"marketCap":98052162214},{"date":"2025-02-07","current":16.747119,"twenty":14.138971,"median":19.359711,"eighty":29.218466,"marketCap":96831843746},{"date":"2025-02-14","current":17.067391,"twenty":14.138971,"median":19.29204,"eighty":29.218466,"marketCap":98683655687},{"date":"2025-02-21","current":17.225259,"twenty":14.138971,"median":19.222338,"eighty":29.218466,"marketCap":99596449370},{"date":"2025-02-28","current":17.377421,"twenty":14.138971,"median":19.207593,"eighty":29.218466,"marketCap":100476246478},{"date":"2025-03-07","current":17.801404,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":102927719975},{"date":"2025-03-14","current":17.02287,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":98426233798},{"date":"2025-03-21","current":17.147058,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":99144290318},{"date":"2025-03-28","current":16.271969,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":94084524433},{"date":"2025-04-04","current":14.675701,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":84854901236},{"date":"2025-04-11","current":14.153872,"twenty":14.13775,"median":19.18726,"eighty":29.218466,"marketCap":81837687409},{"date":"2025-04-17","current":13.80794,"twenty":14.135484,"median":19.11782,"eighty":29.218466,"marketCap":79837511950},{"date":"2025-04-25","current":14.499803,"twenty":14.134039,"median":19.032162,"eighty":29.221046,"marketCap":83837862868},{"date":"2025-05-02","current":13.691346,"twenty":14.125315,"median":19.016315,"eighty":29.221046,"marketCap":80176524740},{"date":"2025-05-09","current":14.019305,"twenty":14.114446,"median":19.016315,"eighty":29.221046,"marketCap":82097047291},{"date":"2025-05-12","current":13.866025,"twenty":14.110968,"median":19.016315,"eighty":29.221046,"marketCap":81199441617}],"updateTime":1747133548649}}}