US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Upland

2.43

+0.02000.83%

Post-market: 2.33-0.1000-4.12%17:48 EDT

Volume:69.33K

Turnover:169.32K

Market Cap:68.45M

PE:-0.57

High:2.50

Open:2.38

Low:2.35

Close:2.41

Loading ...

Overview Company News Filings

Top Premarket Gainers

MT Newswires Live

3 Reasons UPLD is Risky and 1 Stock to Buy Instead

Is Upland Software (UPLD) the Ridiculously Cheap Stock to Invest in?

Upland Software Eliminates Chief Sales Officer Role

BRIEF-Upland Software Eliminated Chief Sales Officer Position And Terminated Oliver Yates

Upland Software Inc: on Apr 1, Eliminated Chief Sales Officer Position and Terminated Oliver Yates

THOMSON REUTERS

Upland Software (UPLD) Stock Dips While Market Gains: Key Facts

Upland Software Earns 75+ Badges in G2’s Spring 2025 Market Reports

Why Upland Software (UPLD) Outpaced the Stock Market Today

Why Upland Software (UPLD) Outpaced the Stock Market Today

Navigating the Risks: Upland Software’s Organic Growth Strategy and Its Challenges

Upland Software Inc (UPLD) Q4 2024 Earnings Call Highlights: Strong Recurring Revenue and ...

Q4 2024 Upland Software Inc Earnings Call

Thomson Reuters StreetEvents

Upland Gears Up to Report Q4 Earnings: Buy, Sell or Hold the Stock?

3 Software Stocks Walking a Fine Line

Press Release: Upland Software to Release Fourth Quarter 2024 Financial Results on March 12, 2025

Upland Software (UPLD) Stock Sinks As Market Gains: What You Should Know

Here is What to Know Beyond Why Upland Software, Inc. (UPLD) is a Trending Stock

MongoDB (MDB) Q4 Earnings and Revenues Top Estimates

Upland Software Inc expected to post earnings of 20 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UPLD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPLD\",,,,,undefined,":{"symbol":"UPLD","market":"US","secType":"STK","nameCN":"Upland","latestPrice":2.43,"timestamp":1746129600000,"preClose":2.41,"halted":0,"volume":69334,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.43,"latestTime":"17:48 EDT","volume":143,"amount":347.2900145,"timestamp":1746136112882},"delay":0,"floatShares":21853642,"shares":28168267,"eps":-4.257905,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"05-01 18:29:57 EDT","open":2.375,"high":2.5,"low":2.3452,"amount":169319.8541932,"amplitude":0.064232,"askPrice":2.96,"askSize":100,"bidPrice":2.33,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-4.257905,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1415250000000,"exchange":"NASDAQ","adjPreClose":2.41,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.41,"latestTime":"08:00 EDT","volume":1,"amount":2.3,"timestamp":1746100800456},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.43,"latestTime":"17:48 EDT","volume":143,"amount":347.2900145,"timestamp":1746136112882},"volumeRatio":1.180543,"impliedVol":2.2034,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPLD\",,,,,undefined,":{"symbol":"UPLD","floatShares":21853642,"roa":"-1.34%","roe":"-64.63%","lyrEps":-4.257905,"volumeRatio":1.180543,"shares":28168267,"dividePrice":0,"high":2.5,"amplitude":0.064232,"preClose":2.41,"low":2.3452,"week52Low":1.79,"pbRate":"-3.74","psRate":"0.25","week52High":5.64,"institutionHeld":0,"latestPrice":2.43,"committee":0.818182,"eps":-4.257905,"divideRate":0,"volume":69334,"delay":0,"ttmEps":-4.257905,"open":2.375,"prevYearClose":4.34,"prevWeekClose":2.35,"prevMonthClose":2.41,"prevQuarterClose":2.86,"fiveDayClose":2.3,"twentyDayClose":2.95,"sixtyDayClose":3.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPLD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531703560","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703560","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703560?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:29","pubTimestamp":1746012571,"startTime":"0","endTime":"0","summary":"Upland Software  shares surged 59% pre-bell Wednesday following a muted session.Nathan's Famous  shares increased 59% after closing little changed on Tuesday.Nexa Resources  stock was up 20%, reversing from Tuesday's drop.Innovate Corp.  shares increased 8% after a 2.5% loss on Tuesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VATE","BK4209","UPLD","BK4023","NEXA","BK4129","BK4168","NATH"],"gpt_icon":0},{"id":"2530188455","title":"3 Reasons UPLD is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530188455","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530188455?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:09","pubTimestamp":1745572197,"startTime":"0","endTime":"0","summary":"While the broader market has struggled with the S&P 500 down 5.2% since October 2024, Upland has surged ahead as its stock price has climbed by 8.3% to $2.35 per share. This performance may have investors wondering how to approach the situation.Is there a buying opportunity in Upland, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.We’re glad investors have benefited from the price increase, but we're cautious about Upland. Here are three reasons why you should be careful with UPLD and a stock we'd rather own.Founder Jack McDonald’s second software rollup, Upland Software  is a one stop shop for sales and marketing software, project management, HR, and contact center services for small and medium sized businesses.Upland falls short of our quality standards. With its shares topping the market in recent months, the stock trades at 0.3× forward price-to-sales . While this valuation is optically cheap, the potential downside","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-upld-risky-1-090957393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPLD","BK4023","CAC","BK4211"],"gpt_icon":0},{"id":"2528744881","title":"Is Upland Software (UPLD) the Ridiculously Cheap Stock to Invest in?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744881","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744881?lang=en_us&edition=fundamental","pubTime":"2025-04-20 03:45","pubTimestamp":1745091905,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Ridiculously Cheap Stocks to Invest in. In this article, we are going to take a look at where Upland Software, Inc.  stands against other ridiculously cheap stocks to invest in.One such measure to spot a cheap stock is through the forward price-to-earnings ratio. This is a measure used by investors to actually see how much they are paying for each dollar of a company’s earnings. A low P/E can signal an undervalued stock when compared to its competitors, historical average, and broader market average.Another report that analyzed the impact of additions or removals of companies from the S&P index on their valuations indicated that, as removals are associated with the undervaluation of the stock and vice versa, many companies removed from the index outperformed the market. A study by Research Affiliates highlighted that stocks taken out of the S&P between 1990 and 2022 outperformed those that were added by more than 5% annually. This provides a compellin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upland-software-upld-ridiculously-cheap-194505232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","USJW.SI","BK4588","TSYW.SI","UPLD","BK4023","MNQmain","BK4585","BK4531",".IXIC","NQmain","HCM","NVIW.SI","PSQ","QID","QLD","TQQQ","BK4007","SQQQ"],"gpt_icon":1},{"id":"2525730473","title":"Upland Software Eliminates Chief Sales Officer Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730473","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730473?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:29","pubTimestamp":1743798593,"startTime":"0","endTime":"0","summary":"An announcement from Upland Software ( ($UPLD) ) is now available. On April 1, 2025, Upland Software, Inc. eliminated the Chief Sales Officer posit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/upland-software-eliminates-chief-sales-officer-role?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/upland-software-eliminates-chief-sales-officer-role?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPLD"],"gpt_icon":0},{"id":"2525737288","title":"BRIEF-Upland Software Eliminated Chief Sales Officer Position And Terminated Oliver Yates","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737288","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737288?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:18","pubTimestamp":1743797889,"startTime":"0","endTime":"0","summary":"BRIEF-Upland Software Eliminated Chief Sales Officer Position And Terminated Oliver YatesApril 4  - Upland Software Inc UPLD.O:UPLAND SOFTWARE INC: ON APR 1, ELIMINATED CHIEF SALES OFFICER POSITION AND TERMINATED OLIVER YATESSource text: [ID:n0001505155-25-000039]Further company coverage: UPLD.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI20Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPLD"],"gpt_icon":0},{"id":"2525973741","title":"Upland Software Inc: on Apr 1, Eliminated Chief Sales Officer Position and Terminated Oliver Yates","url":"https://stock-news.laohu8.com/highlight/detail?id=2525973741","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525973741?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:14","pubTimestamp":1743797695,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI20Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","UPLD"],"gpt_icon":0},{"id":"2524042340","title":"Upland Software (UPLD) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524042340","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524042340?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:50","pubTimestamp":1743630617,"startTime":"0","endTime":"0","summary":"The maker of cloud-based enterprise work-management software's shares have seen a decrease of 4.19% over the last month, surpassing the Computer and Technology sector's loss of 7.99% and the S&P 500's loss of 5.28%.Analysts and investors alike will be keeping a close eye on the performance of Upland Software in its upcoming earnings disclosure. The company's earnings per share  are projected to be $0.18, reflecting a 5.26% decrease from the same quarter last year. Meanwhile, our latest consensus estimate is calling for revenue of $61.26 million, down 13.4% from the prior-year quarter.Investors might also notice recent changes to analyst estimates for Upland Software. Such recent modifications usually signify the changing landscape of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upland-software-upld-stock-dips-215017072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","UPLD"],"gpt_icon":0},{"id":"2522072494","title":"Upland Software Earns 75+ Badges in G2’s Spring 2025 Market Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522072494","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522072494?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:05","pubTimestamp":1742907900,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, March 25, 2025----Upland Software, Inc. , a leader in AI-enabled cloud software for digital transformation, today announced that it earned 76 badges in G2’s Spring 2025 market reports across its product portfolio. Upland BA Insight, the company’s AI enablement solution, received valuable recognitions, along with Upland InterFAX, an AI-enabled cloud fax service. AI knowledge management solutions, Upland RightAnswers and Upland Panviva, also continue to garner numerous badges.\"We’re committed to harnessing the power of AI to drive innovation and deliver solutions that make a difference for our customers,\" said Dan Doman, Chief Product Officer at Upland Software. \"We focus on creating accurate, secure, and compliant solutions that solve real-world challenges across our range of AI-enabled products. We're proud to be recognized by G2 for our efforts, and this recognition fuels our passion to continually explore AI’s potential and unlock new possibilities for our customers.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upland-software-earns-75-badges-130500020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPLD","BK4023"],"gpt_icon":0},{"id":"2521261469","title":"Why Upland Software (UPLD) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2521261469","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521261469?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:50","pubTimestamp":1742593817,"startTime":"0","endTime":"0","summary":"In the latest trading session, Upland Software  closed at $3.40, marking a +1.8% move from the previous day. This change outpaced the S&P 500's 0.08% gain on the day. Elsewhere, the Dow gained 0.08%, while the tech-heavy Nasdaq added 0.52%.The investment community will be closely monitoring the performance of Upland Software in its forthcoming earnings report. In that report, analysts expect Upland Software to post earnings of $0.18 per share. This would mark a year-over-year decline of 5.26%. Our most recent consensus estimate is calling for quarterly revenue of $61.26 million, down 13.4% from the year-ago period.Investors should also take note of any recent adjustments to analyst estimates for Upland Software. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.In terms of valuation, Upland Software is presently being traded at a Forward P/E ratio of 3.75. Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-upland-software-upld-outpaced-215017686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPLD","BK4023"],"gpt_icon":0},{"id":"2520635130","title":"Why Upland Software (UPLD) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2520635130","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520635130?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:00","pubTimestamp":1742248819,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Upland Software  standing at $3.15, reflecting a +1.61% shift from the previouse trading day's closing. The stock's performance was ahead of the S&P 500's daily gain of 0.64%. At the same time, the Dow added 0.85%, and the tech-heavy Nasdaq gained 0.31%.Prior to today's trading, shares of the maker of cloud-based enterprise work-management software had lost 28.74% over the past month. This has lagged the Computer and Technology sector's loss of 11.22% and the S&P 500's loss of 7.69% in that time.The upcoming earnings release of Upland Software will be of great interest to investors. It is anticipated that the company will report an EPS of $0.25, marking a 31.58% rise compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $61.26 million, down 13.4% from the year-ago period.Investors might also notice recent changes to analyst estimates for Upland Software. Such recent modificati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-upland-software-upld-outpaced-220019170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPLD","BK4023"],"gpt_icon":0},{"id":"2519808849","title":"Navigating the Risks: Upland Software’s Organic Growth Strategy and Its Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2519808849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519808849?lang=en_us&edition=fundamental","pubTime":"2025-03-14 14:01","pubTimestamp":1741932116,"startTime":"0","endTime":"0","summary":"Upland Software (UPLD) has disclosed a new risk, in the Corporate Activity and Growth category. Upland Software’s commitment to organic growth as a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/navigating-the-risks-upland-softwares-organic-growth-strategy-and-its-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/navigating-the-risks-upland-softwares-organic-growth-strategy-and-its-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4516","BK4596","BK4595","UPLD","BK4600","BK4585","BK4588","STRK"],"gpt_icon":0},{"id":"2519098830","title":"Upland Software Inc (UPLD) Q4 2024 Earnings Call Highlights: Strong Recurring Revenue and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519098830","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519098830?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:07","pubTimestamp":1741849640,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $14.9 million in Q4 2024, up sequentially from Q3.Adjusted EBITDA Margin: Improved to 22% in Q4 2024, up from 19% in Q4 2023.Free Cash Flow: $9 million in Q4 2024; $23.4 million for the full year 2024.Net Dollar Retention Rate: 96% at the end of 2024, up from 95% in the prior year.New Customers: 110 new customers in Q4 2024, including 21 major customers.Debt Paydown: $33 million paid down in 2025 to date; $189 million paid down in 2024.2025 Revenue Guidance: Reduced by $18 million due to divestitures, with no impact on adjusted EBITDA.2025 Core Organic Growth Guidance: Projected at 2.5%.2025 Adjusted EBITDA Margin Guidance: Expected to increase to 24% from 20% in 2024.GuruFocus has detected 6 Warning Signs with UPLD.Upland Software Inc  welcomed 110 new customers in Q4, including 21 major customers, and expanded relationships with 291 existing customers.A: Mike Hill, CFO: We sold two non-strategic product lines for about $10 million in total. The revenue from these div","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upland-software-inc-upld-q4-070720572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPLD"],"gpt_icon":0},{"id":"2519003607","title":"Q4 2024 Upland Software Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519003607","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519003607?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:55","pubTimestamp":1741848932,"startTime":"0","endTime":"0","summary":"Jack Mcdonald; Chairman of the Board, Chief Executive Officer; Upland Software Inc. Alex Sklar; Analyst; Raymond James & Associates, Inc.All right. Thanks, Mike. So the headlines, we had a good Q4. We beat on recurring revenue, and we met our adjusted EBITDA guidance midpoint. Our core organic growth in Q4 was flat, but we are seeing some positive growth momentum, and we are guiding to 2.5% core organic growth here in 2025. In addition to that, adjusted EBITDA margins are increasing in 2025 by 400 basis points. So we're seeing some progress both in terms of growth and in terms of margins.Our net dollar retention rate was 96% at the end of 2024, an improvement from 95% in the prior year, and we're targeting continued improvement for 2025. Q4 adjusted EBITDA was $14.9 million, whi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-upland-software-inc-065532281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPLD"],"gpt_icon":0},{"id":"2518774829","title":"Upland Gears Up to Report Q4 Earnings: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774829","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774829?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:45","pubTimestamp":1741715100,"startTime":"0","endTime":"0","summary":"Upland Software UPLD is set to report fourth-quarter 2024 results on March 12.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.For the fourth quarter of 2024, the company expects revenues between $65.9 million and $71.9 million. This represents a decline of 5% year over year at the midpoint.The Zacks Consensus Estimate for fourth-quarter revenues is currently pegged at $68.06 million, indicating a decline of 5.71% year over year.Upland Software, Inc. price-eps-surprise | Upland Software, Inc. Quote. Upland’s efforts in integrating generative AI into its solutions proved instrumental in attracting new customers and deepening relationships with existing ones.In February 2025, Upland launched Panviva Sidekick, an AI-powered assistant designed to provide agents with real-time, contextualized, and compliant knowledge, enhancing the customer experience in complex and regulated industries.The solution features advanced AI search, Smart Snippets, and a user-friendly inter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upland-gears-report-q4-earnings-174500899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPLD"],"gpt_icon":0},{"id":"2518742794","title":"3 Software Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742794","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742794?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:03","pubTimestamp":1741698227,"startTime":"0","endTime":"0","summary":"From commerce to culture, software is digitizing every aspect of our lives. The undeniable tailwinds fueling the industry have also led to strong returns for SaaS stocks lately as they’ve gained 7% over the past six months, outpacing the S&P 500’s 1% rise.Nevertheless, investors should tread carefully as AI will commoditize many software products, and backing the wrong horse could result in hefty losses. Keeping that in mind, here are three software stocks that may face trouble.Founded in 1999 by two engineers from MIT, Akamai  provides software for organizations to efficiently deliver web content to their customers.Bad unit economics and steep infrastructure costs are reflected in its gross margin of 59.4%, one of the worst among software companies. Competitive market means the company must spend more on sales and marketing to stand out even if the return on investment is low. Gross margin of 54.9% is way below its competitors, leaving less money to invest in areas like marketing and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-software-stocks-walking-fine-130347564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","UPLD","BK4023","OLO","LU2286300806.USD","BK4116","BK4554","AKAM","BK4608","BK4588"],"gpt_icon":0},{"id":"2518724208","title":"Press Release: Upland Software to Release Fourth Quarter 2024 Financial Results on March 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724208?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:12","pubTimestamp":1741626720,"startTime":"0","endTime":"0","summary":"Upland Software, Inc.  today announced it will release financial results for the fourth quarter 2024 before market opens on Wednesday, March 12, 2025. A conference call and webcast will follow at 11:00 a.m. Central Time /12:00 p.m. Eastern Time.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPLD","BK4023"],"gpt_icon":0},{"id":"2517499533","title":"Upland Software (UPLD) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517499533","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517499533?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:50","pubTimestamp":1741387808,"startTime":"0","endTime":"0","summary":"Upland Software  ended the recent trading session at $2.82, demonstrating a -0.7% swing from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 0.55%. Elsewhere, the Dow gained 0.52%, while the tech-heavy Nasdaq added 0.7%.The upcoming earnings release of Upland Software will be of great interest to investors. The company's earnings per share  are projected to be $0.24, reflecting a 71.43% increase from the same quarter last year. In the meantime, our current consensus estimate forecasts the revenue to be $68.06 million, indicating a 5.71% decline compared to the corresponding quarter of the prior year.Investors should also note any recent changes to analyst estimates for Upland Software. These revisions help to show the ever-changing nature of near-term business trends. Consequently, upward revisions in estimates express analysts' positivity towards the company's business operations and its ability to generate profits.Looking at valuation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upland-software-upld-stock-sinks-225008287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPLD","BK4023"],"gpt_icon":0},{"id":"2517328684","title":"Here is What to Know Beyond Why Upland Software, Inc. (UPLD) is a Trending Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517328684","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517328684?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:00","pubTimestamp":1741356011,"startTime":"0","endTime":"0","summary":"Upland Software  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares of this maker of cloud-based enterprise work-management software have returned -27% over the past month versus the Zacks S&P 500 composite's -5.6% change. The Zacks Internet - Software industry, to which Upland Software belongs, has lost 9.5% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-beyond-why-upland-software-140011399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4023","BK4178","UPLD","BK4588"],"gpt_icon":0},{"id":"2517790119","title":"MongoDB (MDB) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517790119","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517790119?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:15","pubTimestamp":1741212905,"startTime":"0","endTime":"0","summary":"MongoDB  came out with quarterly earnings of $1.28 per share, beating the Zacks Consensus Estimate of $0.64 per share. This compares to earnings of $0.86 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 100%. A quarter ago, it was expected that this database platform would post earnings of $0.69 per share when it actually produced earnings of $1.16, delivering a surprise of 68.12%.MongoDB , which belongs to the Zacks Internet - Software industry, posted revenues of $548.4 million for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 5.96%. This compares to year-ago revenues of $458 million. The company has topped consensus revenue estimates four times over the last four quarters.MongoDB shares have added about 9.3% since the beginning of the year versus the S&P 500's decline of -1.8%.While MongoDB has outperformed the market so far this year, the question that comes to investors' m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mongodb-mdb-q4-earnings-revenues-221505715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDB","UPLD"],"gpt_icon":0},{"id":"2517989656","title":"Upland Software Inc  expected to post earnings of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989656","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989656?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:14","pubTimestamp":1741122849,"startTime":"0","endTime":"0","summary":"Upland Software Inc  expected to post earnings of20cents a share - Earnings Preview Upland Software Inc UPLD.OQ UPLD.O is expected to show a fall in quarterly revenue when it reports  results on March","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN2N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPLD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"UPLD","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-11-07","symbol":"UPLD","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-08-01","symbol":"UPLD","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-02","symbol":"UPLD","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-02-22","symbol":"UPLD","fiscalQuarterEnding":"2023/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPLD","date":"2025-04-30","current":-0.597188,"percent":0.819512,"low":-29.911589,"twenty":-18.342118,"median":-5.13628,"eighty":-0.632647,"high":-0.317492,"avg":-8.55832,"sd":8.730914,"marketCap":67322158},"quantilePoints":[{"date":"2020-05-01","current":-16.011075,"twenty":-45.916148,"median":-28.676529,"eighty":-10.697349,"marketCap":726438501},{"date":"2020-05-08","current":-13.859748,"twenty":-45.916148,"median":-28.504906,"eighty":-10.697349,"marketCap":798626428},{"date":"2020-05-15","current":-12.483884,"twenty":-45.916148,"median":-28.428834,"eighty":-10.697349,"marketCap":719346354},{"date":"2020-05-22","current":-14.039974,"twenty":-45.916148,"median":-28.428834,"eighty":-10.911039,"marketCap":809011358},{"date":"2020-05-29","current":-15.18726,"twenty":-45.916148,"median":-28.428834,"eighty":-10.960022,"marketCap":875120301},{"date":"2020-06-05","current":-15.732331,"twenty":-45.916148,"median":-28.428834,"eighty":-11.01819,"marketCap":906528381},{"date":"2020-06-12","current":-14.031182,"twenty":-45.916148,"median":-28.428834,"eighty":-11.094727,"marketCap":808504776},{"date":"2020-06-19","current":-15.499357,"twenty":-45.916148,"median":-28.428834,"eighty":-11.418016,"marketCap":893103960},{"date":"2020-06-26","current":-14.360862,"twenty":-45.916148,"median":-28.428834,"eighty":-11.477409,"marketCap":827501598},{"date":"2020-07-02","current":-15.824641,"twenty":-45.916148,"median":-28.428834,"eighty":-11.48047,"marketCap":911847492},{"date":"2020-07-10","current":-15.305945,"twenty":-45.916148,"median":-28.428834,"eighty":-11.538638,"marketCap":881959157},{"date":"2020-07-17","current":-14.901537,"twenty":-45.916148,"median":-28.428834,"eighty":-11.630235,"marketCap":858656388},{"date":"2020-07-24","current":-15.007035,"twenty":-45.916148,"median":-28.428834,"eighty":-11.71008,"marketCap":864735371},{"date":"2020-07-31","current":-15.130116,"twenty":-45.916148,"median":-28.428834,"eighty":-11.756001,"marketCap":871827518},{"date":"2020-08-07","current":-15.561949,"twenty":-45.916148,"median":-28.428834,"eighty":-11.786616,"marketCap":1033500142},{"date":"2020-08-14","current":-14.389016,"twenty":-45.916148,"median":-28.428834,"eighty":-11.8479,"marketCap":955603355},{"date":"2020-08-21","current":-14.619415,"twenty":-45.916148,"median":-28.428834,"eighty":-12.081313,"marketCap":970904556},{"date":"2020-08-28","current":-17.629502,"twenty":-45.916148,"median":-28.428834,"eighty":-12.171136,"marketCap":1170810497},{"date":"2020-09-04","current":-15.792635,"twenty":-45.916148,"median":-28.428834,"eighty":-12.263515,"marketCap":1048820450},{"date":"2020-09-11","current":-15.447392,"twenty":-45.916148,"median":-28.428834,"eighty":-12.266401,"marketCap":1025892200},{"date":"2020-09-18","current":-16.460989,"twenty":-45.916148,"median":-28.428834,"eighty":-12.364885,"marketCap":1093207190},{"date":"2020-09-25","current":-16.646889,"twenty":-45.916148,"median":-28.428834,"eighty":-12.463422,"marketCap":1105553171},{"date":"2020-10-02","current":-17.638355,"twenty":-45.916148,"median":-28.428834,"eighty":-12.566567,"marketCap":1171398401},{"date":"2020-10-09","current":-19.209651,"twenty":-45.916148,"median":-28.428834,"eighty":-12.650268,"marketCap":1275751332},{"date":"2020-10-16","current":-19.76735,"twenty":-45.916148,"median":-28.428834,"eighty":-12.684902,"marketCap":1312789274},{"date":"2020-10-23","current":-19.537189,"twenty":-45.916148,"median":-28.428834,"eighty":-12.725309,"marketCap":1297503774},{"date":"2020-10-30","current":-18.466051,"twenty":-45.916148,"median":-28.428834,"eighty":-12.866733,"marketCap":1226367410},{"date":"2020-11-06","current":-21.025627,"twenty":-45.916148,"median":-28.428834,"eighty":-12.927447,"marketCap":1375391376},{"date":"2020-11-13","current":-19.399609,"twenty":-45.916148,"median":-28.428834,"eighty":-12.958998,"marketCap":1269025419},{"date":"2020-11-20","current":-19.638332,"twenty":-45.916148,"median":-28.428834,"eighty":-12.999556,"marketCap":1284641474},{"date":"2020-11-27","current":-20.503139,"twenty":-45.916148,"median":-28.428834,"eighty":-13.149061,"marketCap":1341212842},{"date":"2020-12-04","current":-19.741928,"twenty":-45.916148,"median":-28.428834,"eighty":-13.222932,"marketCap":1291418252},{"date":"2020-12-11","current":-19.615811,"twenty":-45.916148,"median":-28.428834,"eighty":-13.250856,"marketCap":1283168261},{"date":"2020-12-18","current":-20.286937,"twenty":-45.916148,"median":-28.428834,"eighty":-13.307586,"marketCap":1327070000},{"date":"2020-12-24","current":-21.003106,"twenty":-45.916148,"median":-28.428834,"eighty":-13.399005,"marketCap":1373918164},{"date":"2020-12-31","current":-20.669795,"twenty":-45.916148,"median":-28.428834,"eighty":-13.518417,"marketCap":1352114616},{"date":"2021-01-08","current":-21.399476,"twenty":-45.916148,"median":-28.428834,"eighty":-13.619088,"marketCap":1399846707},{"date":"2021-01-15","current":-20.521156,"twenty":-45.916148,"median":-28.428834,"eighty":-13.704383,"marketCap":1342391412},{"date":"2021-01-22","current":-22.457964,"twenty":-45.916148,"median":-28.428834,"eighty":-13.836426,"marketCap":1469087704},{"date":"2021-01-29","current":-21.480551,"twenty":-45.916148,"median":-28.428834,"eighty":-14.026139,"marketCap":1405150273},{"date":"2021-02-05","current":-22.971443,"twenty":-45.916148,"median":-28.428834,"eighty":-14.065063,"marketCap":1502676954},{"date":"2021-02-12","current":-22.728216,"twenty":-45.916148,"median":-28.428834,"eighty":-14.176175,"marketCap":1486766256},{"date":"2021-02-19","current":-23.372317,"twenty":-45.916148,"median":-28.428834,"eighty":-14.214138,"marketCap":1528900140},{"date":"2021-02-26","current":-28.939711,"twenty":-45.916148,"median":-28.434979,"eighty":-14.351935,"marketCap":1482263045},{"date":"2021-03-05","current":-27.060357,"twenty":-45.926346,"median":-28.475754,"eighty":-14.562187,"marketCap":1386004409},{"date":"2021-03-12","current":-28.506464,"twenty":-45.926346,"median":-28.506464,"eighty":-14.639581,"marketCap":1460072580},{"date":"2021-03-19","current":-28.471336,"twenty":-45.926346,"median":-28.509185,"eighty":-14.765368,"marketCap":1458273353},{"date":"2021-03-26","current":-28.090781,"twenty":-45.916148,"median":-28.518763,"eighty":-14.787771,"marketCap":1438781729},{"date":"2021-04-01","current":-27.973688,"twenty":-45.916148,"median":-28.518763,"eighty":-14.909926,"marketCap":1432784306},{"date":"2021-04-09","current":-27.060357,"twenty":-45.926346,"median":-28.52834,"eighty":-15.096318,"marketCap":1386004409},{"date":"2021-04-16","current":-29.677401,"twenty":-45.926346,"median":-28.550178,"eighty":-15.206601,"marketCap":1520046808},{"date":"2021-04-23","current":-29.41394,"twenty":-45.926346,"median":-28.611848,"eighty":-15.255325,"marketCap":1506552607},{"date":"2021-04-30","current":-29.124777,"twenty":-45.926346,"median":-28.722718,"eighty":-15.332656,"marketCap":1491741974},{"date":"2021-05-07","current":-25.673065,"twenty":-45.926346,"median":-28.738688,"eighty":-15.396858,"marketCap":1330429591},{"date":"2021-05-14","current":-23.872466,"twenty":-45.926346,"median":-28.738688,"eighty":-15.44675,"marketCap":1237118918},{"date":"2021-05-21","current":-23.512346,"twenty":-45.926346,"median":-28.738688,"eighty":-15.513356,"marketCap":1218456784},{"date":"2021-05-28","current":-23.808573,"twenty":-45.926346,"median":-28.738688,"eighty":-15.57996,"marketCap":1233807894},{"date":"2021-06-04","current":-23.326477,"twenty":-45.926346,"median":-28.738688,"eighty":-15.645948,"marketCap":1208824714},{"date":"2021-06-11","current":-24.401029,"twenty":-45.926346,"median":-28.738688,"eighty":-15.728815,"marketCap":1264510116},{"date":"2021-06-18","current":-23.825999,"twenty":-45.926346,"median":-28.738688,"eighty":-15.835191,"marketCap":1234710901},{"date":"2021-06-25","current":-23.75049,"twenty":-45.926346,"median":-28.738688,"eighty":-15.973223,"marketCap":1230797873},{"date":"2021-07-02","current":-24.14546,"twenty":-45.926346,"median":-28.738688,"eighty":-16.153912,"marketCap":1251266020},{"date":"2021-07-09","current":-23.825999,"twenty":-45.926346,"median":-28.738688,"eighty":-16.282402,"marketCap":1234710901},{"date":"2021-07-16","current":-21.91504,"twenty":-45.926346,"median":-28.738688,"eighty":-16.515736,"marketCap":1135681187},{"date":"2021-07-23","current":-22.089291,"twenty":-45.926346,"median":-28.738688,"eighty":-16.636823,"marketCap":1144711252},{"date":"2021-07-30","current":-20.910189,"twenty":-45.926346,"median":-28.738688,"eighty":-16.729725,"marketCap":1083607812},{"date":"2021-08-06","current":-19.581829,"twenty":-45.926346,"median":-28.738688,"eighty":-16.927051,"marketCap":1110387611},{"date":"2021-08-13","current":-20.461429,"twenty":-45.926346,"median":-28.738688,"eighty":-17.304697,"marketCap":1160265334},{"date":"2021-08-20","current":-19.66228,"twenty":-45.926346,"median":-28.738688,"eighty":-17.560645,"marketCap":1114949598},{"date":"2021-08-27","current":-20.450702,"twenty":-45.926346,"median":-28.738688,"eighty":-17.6552,"marketCap":1159657069},{"date":"2021-09-03","current":-20.858322,"twenty":-45.926346,"median":-28.738688,"eighty":-17.714297,"marketCap":1182771136},{"date":"2021-09-10","current":-19.565739,"twenty":-45.926346,"median":-28.738688,"eighty":-17.752709,"marketCap":1109475214},{"date":"2021-09-17","current":-19.66228,"twenty":-45.926346,"median":-28.738688,"eighty":-17.793885,"marketCap":1114949598},{"date":"2021-09-24","current":-19.619373,"twenty":-45.926346,"median":-28.738688,"eighty":-17.835445,"marketCap":1112516538},{"date":"2021-10-01","current":-18.080073,"twenty":-45.926346,"median":-28.738688,"eighty":-17.953379,"marketCap":1025230522},{"date":"2021-10-08","current":-17.189746,"twenty":-45.926346,"median":-28.738688,"eighty":-17.953379,"marketCap":974744534},{"date":"2021-10-15","current":-18.305336,"twenty":-45.926346,"median":-28.738688,"eighty":-18.075782,"marketCap":1038004085},{"date":"2021-10-22","current":-17.967441,"twenty":-45.926346,"median":-28.738688,"eighty":-18.077927,"marketCap":1018843741},{"date":"2021-10-29","current":-17.897717,"twenty":-45.926346,"median":-28.738688,"eighty":-18.077927,"marketCap":1014890019},{"date":"2021-11-05","current":-14.254043,"twenty":-45.926346,"median":-28.738688,"eighty":-18.126543,"marketCap":804070564},{"date":"2021-11-12","current":-12.857861,"twenty":-45.926346,"median":-28.738688,"eighty":-18.126543,"marketCap":725311944},{"date":"2021-11-19","current":-11.905427,"twenty":-45.926346,"median":-28.738688,"eighty":-18.126543,"marketCap":671585134},{"date":"2021-11-26","current":-10.936758,"twenty":-45.926346,"median":-28.738688,"eighty":-18.126543,"marketCap":616942525},{"date":"2021-12-03","current":-10.649946,"twenty":-45.926346,"median":-28.738688,"eighty":-18.126543,"marketCap":600763428},{"date":"2021-12-10","current":-10.552538,"twenty":-45.926346,"median":-28.738688,"eighty":-18.126543,"marketCap":595268641},{"date":"2021-12-17","current":-10.238667,"twenty":-45.926346,"median":-28.738688,"eighty":-18.126543,"marketCap":577563215},{"date":"2021-12-23","current":-10.152082,"twenty":-45.926346,"median":-28.738688,"eighty":-18.126543,"marketCap":572678959},{"date":"2021-12-31","current":-9.708335,"twenty":-45.926346,"median":-28.738688,"eighty":-18.126543,"marketCap":547647150},{"date":"2022-01-07","current":-9.794919,"twenty":-45.916148,"median":-28.730703,"eighty":-18.079,"marketCap":552531405},{"date":"2022-01-14","current":-10.936758,"twenty":-45.916148,"median":-28.730703,"eighty":-18.079,"marketCap":616942525},{"date":"2022-01-21","current":-10.83935,"twenty":-45.916148,"median":-28.730703,"eighty":-18.079,"marketCap":611447737},{"date":"2022-01-28","current":-10.125024,"twenty":-45.916148,"median":-28.730703,"eighty":-18.079,"marketCap":571152629},{"date":"2022-02-04","current":-10.157494,"twenty":-45.916148,"median":-28.730703,"eighty":-18.069252,"marketCap":572984225},{"date":"2022-02-11","current":-9.573046,"twenty":-45.916148,"median":-28.730703,"eighty":-18.069252,"marketCap":540015500},{"date":"2022-02-18","current":-9.356583,"twenty":-45.916148,"median":-28.730703,"eighty":-18.069252,"marketCap":527804862},{"date":"2022-02-25","current":-10.656149,"twenty":-45.916148,"median":-28.730703,"eighty":-18.069252,"marketCap":620315720},{"date":"2022-03-04","current":-9.06508,"twenty":-45.916148,"median":-28.730703,"eighty":-18.063983,"marketCap":527696434},{"date":"2022-03-11","current":-8.877895,"twenty":-45.916148,"median":-28.730703,"eighty":-18.063983,"marketCap":516800047},{"date":"2022-03-18","current":-9.284353,"twenty":-45.916148,"median":-28.730703,"eighty":-17.891281,"marketCap":540460772},{"date":"2022-03-25","current":-9.23622,"twenty":-45.916148,"median":-28.730703,"eighty":-17.764704,"marketCap":537658844},{"date":"2022-04-01","current":-9.289701,"twenty":-45.916148,"median":-28.730703,"eighty":-17.55124,"marketCap":540772098},{"date":"2022-04-08","current":-8.883244,"twenty":-45.916148,"median":-28.730703,"eighty":-17.436292,"marketCap":517111373},{"date":"2022-04-14","current":-8.631881,"twenty":-45.916148,"median":-28.730703,"eighty":-17.180092,"marketCap":502479082},{"date":"2022-04-22","current":-8.022195,"twenty":-45.916148,"median":-28.730703,"eighty":-16.973389,"marketCap":466987995},{"date":"2022-04-29","current":-8.027717,"twenty":-45.916148,"median":-28.676529,"eighty":-16.736995,"marketCap":467309469},{"date":"2022-05-06","current":-7.181742,"twenty":-45.916148,"median":-28.526184,"eighty":-16.63937,"marketCap":433482778},{"date":"2022-05-13","current":-7.160986,"twenty":-45.916148,"median":-28.491836,"eighty":-16.533985,"marketCap":432229938},{"date":"2022-05-20","current":-6.994934,"twenty":-45.916148,"median":-28.491836,"eighty":-16.292217,"marketCap":422207214},{"date":"2022-05-27","current":-6.865206,"twenty":-45.916148,"median":-28.491836,"eighty":-16.101572,"marketCap":414376962},{"date":"2022-06-03","current":-7.233633,"twenty":-45.916148,"median":-28.480118,"eighty":-15.932413,"marketCap":436614879},{"date":"2022-06-10","current":-7.238823,"twenty":-45.916148,"median":-28.476472,"eighty":-15.820895,"marketCap":436928089},{"date":"2022-06-17","current":-7.25439,"twenty":-45.916148,"median":-28.476472,"eighty":-15.718265,"marketCap":437867719},{"date":"2022-06-24","current":-8.178053,"twenty":-45.926346,"median":-28.440039,"eighty":-15.645948,"marketCap":493619117},{"date":"2022-07-01","current":-7.78368,"twenty":-45.926346,"median":-28.363865,"eighty":-15.552106,"marketCap":469815150},{"date":"2022-07-08","current":-7.596872,"twenty":-45.926346,"median":-28.363865,"eighty":-15.490566,"marketCap":458539586},{"date":"2022-07-15","current":-6.16836,"twenty":-45.926346,"median":-28.280263,"eighty":-15.396858,"marketCap":372316031},{"date":"2022-07-22","current":-6.157878,"twenty":-45.926346,"median":-28.206521,"eighty":-15.30645,"marketCap":371683379},{"date":"2022-07-29","current":-5.932526,"twenty":-45.926346,"median":-28.090781,"eighty":-15.247662,"marketCap":358081348},{"date":"2022-08-05","current":-6.358317,"twenty":-45.926346,"median":-27.980748,"eighty":-15.192535,"marketCap":366938484},{"date":"2022-08-12","current":-6.221284,"twenty":-45.926346,"median":-27.92006,"eighty":-15.055388,"marketCap":359030327},{"date":"2022-08-19","current":-5.886925,"twenty":-45.926346,"median":-27.871005,"eighty":-14.907829,"marketCap":339734424},{"date":"2022-08-26","current":-6.11714,"twenty":-45.926346,"median":-27.786338,"eighty":-14.780259,"marketCap":353020128},{"date":"2022-09-02","current":-5.393607,"twenty":-45.926346,"median":-27.663389,"eighty":-14.669331,"marketCap":311265059},{"date":"2022-09-09","current":-5.525158,"twenty":-45.926346,"median":-27.628261,"eighty":-14.591775,"marketCap":318856890},{"date":"2022-09-16","current":-5.141467,"twenty":-45.926346,"median":-27.502898,"eighty":-14.398498,"marketCap":296714050},{"date":"2022-09-23","current":-4.450822,"twenty":-45.926346,"median":-27.469095,"eighty":-14.221564,"marketCap":256856939},{"date":"2022-09-30","current":-4.456303,"twenty":-45.926346,"median":-27.394074,"eighty":-14.076995,"marketCap":257173265},{"date":"2022-10-07","current":-4.417934,"twenty":-45.926346,"median":-27.272449,"eighty":-13.98179,"marketCap":254958981},{"date":"2022-10-14","current":-3.825953,"twenty":-45.926346,"median":-27.174125,"eighty":-13.703271,"marketCap":220795743},{"date":"2022-10-21","current":-3.882086,"twenty":-45.926346,"median":-27.042793,"eighty":-13.386966,"marketCap":224035210},{"date":"2022-10-28","current":-4.295074,"twenty":-45.926346,"median":-26.608766,"eighty":-13.20908,"marketCap":247868743},{"date":"2022-11-04","current":-4.562928,"twenty":-45.926346,"median":-24.546238,"eighty":-12.903318,"marketCap":242784256},{"date":"2022-11-11","current":-4.855576,"twenty":-45.926346,"median":-24.366179,"eighty":-12.484232,"marketCap":258355497},{"date":"2022-11-18","current":-4.389728,"twenty":-45.926346,"median":-24.238394,"eighty":-11.877287,"marketCap":233568623},{"date":"2022-11-25","current":-4.580845,"twenty":-45.926346,"median":-24.14546,"eighty":-11.391329,"marketCap":243737597},{"date":"2022-12-02","current":-4.431534,"twenty":-45.926346,"median":-23.913124,"eighty":-11.215994,"marketCap":235793086},{"date":"2022-12-09","current":-4.318059,"twenty":-45.926346,"median":-23.825999,"eighty":-10.936758,"marketCap":229755258},{"date":"2022-12-16","current":-4.771962,"twenty":-45.926346,"median":-23.773723,"eighty":-10.826362,"marketCap":253906571},{"date":"2022-12-23","current":-4.168748,"twenty":-45.926346,"median":-23.611088,"eighty":-10.606653,"marketCap":221810747},{"date":"2022-12-30","current":-4.258334,"twenty":-45.926346,"median":-23.401986,"eighty":-10.541715,"marketCap":226577453},{"date":"2023-01-06","current":-4.730155,"twenty":-45.926346,"median":-23.0651,"eighty":-10.345816,"marketCap":251682108},{"date":"2023-01-13","current":-5.13628,"twenty":-45.926346,"median":-22.728216,"eighty":-10.183469,"marketCap":273291178},{"date":"2023-01-20","current":-4.813769,"twenty":-45.926346,"median":-22.561561,"eighty":-10.143745,"marketCap":256131034},{"date":"2023-01-27","current":-5.190032,"twenty":-45.926346,"median":-22.466972,"eighty":-10.096656,"marketCap":276151202},{"date":"2023-02-03","current":-5.363232,"twenty":-45.926346,"median":-22.214737,"eighty":-10.017876,"marketCap":285366835},{"date":"2023-02-10","current":-4.861549,"twenty":-45.926346,"median":-22.089291,"eighty":-9.871632,"marketCap":258673278},{"date":"2023-02-17","current":-5.225866,"twenty":-45.926346,"median":-21.985022,"eighty":-9.760649,"marketCap":278057885},{"date":"2023-02-24","current":-2.796308,"twenty":-45.926346,"median":-21.8544,"eighty":-9.680195,"marketCap":191303824},{"date":"2023-03-03","current":-2.816614,"twenty":-45.926346,"median":-21.560728,"eighty":-9.485443,"marketCap":192693025},{"date":"2023-03-10","current":-2.213727,"twenty":-45.926346,"median":-21.431005,"eighty":-9.32286,"marketCap":151447695},{"date":"2023-03-17","current":-2.091265,"twenty":-45.926346,"median":-21.241267,"eighty":-9.239429,"marketCap":143069738},{"date":"2023-03-24","current":-1.987644,"twenty":-45.926346,"median":-21.025627,"eighty":-9.077915,"marketCap":135980697},{"date":"2023-03-31","current":-2.025325,"twenty":-45.916148,"median":-20.954396,"eighty":-8.904636,"marketCap":138558530},{"date":"2023-04-06","current":-1.879313,"twenty":-45.916148,"median":-20.87924,"eighty":-8.775211,"marketCap":128569426},{"date":"2023-04-14","current":-1.874603,"twenty":-45.926346,"median":-20.71351,"eighty":-8.623324,"marketCap":128247197},{"date":"2023-04-21","current":-1.768698,"twenty":-45.926346,"median":-20.642769,"eighty":-8.29281,"marketCap":121001912},{"date":"2023-04-28","current":-1.631185,"twenty":-45.926346,"median":-20.590151,"eighty":-8.064045,"marketCap":111594257},{"date":"2023-05-05","current":-0.613408,"twenty":-45.926346,"median":-20.450702,"eighty":-7.91356,"marketCap":113865070},{"date":"2023-05-12","current":-0.531271,"twenty":-45.926346,"median":-20.286937,"eighty":-7.704029,"marketCap":98618180},{"date":"2023-05-19","current":-0.550508,"twenty":-45.926346,"median":-20.10208,"eighty":-7.55017,"marketCap":102189181},{"date":"2023-05-26","current":-0.506817,"twenty":-45.926346,"median":-19.860727,"eighty":-7.465068,"marketCap":94078929},{"date":"2023-06-02","current":-0.524294,"twenty":-45.659064,"median":-19.823183,"eighty":-7.248163,"marketCap":97323030},{"date":"2023-06-08","current":-0.597695,"twenty":-45.523802,"median":-19.755441,"eighty":-7.191083,"marketCap":110948254},{"date":"2023-06-16","current":-0.632647,"twenty":-45.152511,"median":-19.659488,"eighty":-7.086262,"marketCap":117436456},{"date":"2023-06-23","current":-0.54177,"twenty":-45.050164,"median":-19.615811,"eighty":-6.98248,"marketCap":100567131},{"date":"2023-06-30","current":-0.632647,"twenty":-44.761646,"median":-19.551464,"eighty":-6.880773,"marketCap":117436456},{"date":"2023-07-07","current":-0.685077,"twenty":-44.643932,"median":-19.46681,"eighty":-6.83926,"marketCap":127168759},{"date":"2023-07-14","current":-0.789936,"twenty":-44.390693,"median":-19.401861,"eighty":-6.688776,"marketCap":146633365},{"date":"2023-07-21","current":-0.692067,"twenty":-44.184633,"median":-19.308354,"eighty":-6.535212,"marketCap":128466399},{"date":"2023-07-28","current":-0.622162,"twenty":-43.802586,"median":-19.194159,"eighty":-6.320342,"marketCap":115489995},{"date":"2023-08-04","current":-0.603493,"twenty":-43.802586,"median":-19.111987,"eighty":-6.16836,"marketCap":111272664},{"date":"2023-08-11","current":-0.525999,"twenty":-43.487081,"median":-18.965753,"eighty":-6.122621,"marketCap":96984206},{"date":"2023-08-18","current":-0.453386,"twenty":-43.303036,"median":-18.688494,"eighty":-6.03492,"marketCap":83595814},{"date":"2023-08-25","current":-0.453386,"twenty":-43.013823,"median":-18.396376,"eighty":-5.906322,"marketCap":83595814},{"date":"2023-09-01","current":-0.628719,"twenty":-42.467233,"median":-18.271383,"eighty":-5.837593,"marketCap":115923883},{"date":"2023-09-08","current":-0.680079,"twenty":-42.312118,"median":-18.173923,"eighty":-5.525024,"marketCap":125393721},{"date":"2023-09-15","current":-0.727897,"twenty":-41.985294,"median":-17.967441,"eighty":-5.387532,"marketCap":134210467},{"date":"2023-09-22","current":-0.708416,"twenty":-41.81435,"median":-17.865536,"eighty":-5.325639,"marketCap":130618460},{"date":"2023-09-29","current":-0.7828,"twenty":-41.578923,"median":-17.657961,"eighty":-5.230644,"marketCap":144333398},{"date":"2023-10-06","current":-0.772173,"twenty":-41.307224,"median":-17.500824,"eighty":-5.188837,"marketCap":142374121},{"date":"2023-10-13","current":-0.791655,"twenty":-40.977186,"median":-17.359505,"eighty":-5.118363,"marketCap":145966129},{"date":"2023-10-20","current":-0.683621,"twenty":-40.349118,"median":-17.066199,"eighty":-4.990553,"marketCap":126046813},{"date":"2023-10-27","current":-0.603925,"twenty":-40.059497,"median":-16.916505,"eighty":-4.929634,"marketCap":111352237},{"date":"2023-11-03","current":-0.651209,"twenty":-39.568897,"median":-16.697319,"eighty":-4.850798,"marketCap":121475167},{"date":"2023-11-10","current":-0.757228,"twenty":-39.169923,"median":-16.629184,"eighty":-4.797046,"marketCap":141251791},{"date":"2023-11-17","current":-0.762276,"twenty":-39.138495,"median":-16.448174,"eighty":-4.731294,"marketCap":142193470},{"date":"2023-11-24","current":-0.812758,"twenty":-39.138495,"median":-16.277495,"eighty":-4.690737,"marketCap":151610256},{"date":"2023-12-01","current":-0.794248,"twenty":-39.138495,"median":-16.068604,"eighty":-4.641571,"marketCap":148157434},{"date":"2023-12-08","current":-0.762276,"twenty":-39.134233,"median":-15.90727,"eighty":-4.558151,"marketCap":142193470},{"date":"2023-12-15","current":-0.794248,"twenty":-39.134233,"median":-15.805913,"eighty":-4.49962,"marketCap":148157434},{"date":"2023-12-22","current":-0.711794,"twenty":-39.134233,"median":-15.697165,"eighty":-4.453014,"marketCap":132776684},{"date":"2023-12-29","current":-0.735352,"twenty":-39.138495,"median":-15.645948,"eighty":-4.432729,"marketCap":137171184},{"date":"2024-01-05","current":-0.703381,"twenty":-39.142758,"median":-15.561949,"eighty":-4.389728,"marketCap":131207219},{"date":"2024-01-12","current":-0.691602,"twenty":-39.142758,"median":-15.499357,"eighty":-4.318059,"marketCap":129009969},{"date":"2024-01-19","current":-0.657947,"twenty":-39.11185,"median":-15.416241,"eighty":-4.282352,"marketCap":122732112},{"date":"2024-01-26","current":-0.686553,"twenty":-38.833709,"median":-15.349902,"eighty":-4.216527,"marketCap":128068290},{"date":"2024-02-02","current":-0.723573,"twenty":-38.631228,"median":-15.256745,"eighty":-4.168748,"marketCap":134973934},{"date":"2024-02-09","current":-0.784152,"twenty":-38.514002,"median":-15.213634,"eighty":-4.09684,"marketCap":146274077},{"date":"2024-02-16","current":-0.792565,"twenty":-38.055756,"median":-15.117744,"eighty":-4.017799,"marketCap":147843541},{"date":"2024-02-23","current":-0.709048,"twenty":-37.62948,"median":-14.988921,"eighty":-3.919135,"marketCap":127539343},{"date":"2024-03-01","current":-0.470025,"twenty":-29.780443,"median":-14.818019,"eighty":-3.843258,"marketCap":84545311},{"date":"2024-03-08","current":-0.423504,"twenty":-29.388179,"median":-14.737914,"eighty":-2.752264,"marketCap":76177345},{"date":"2024-03-15","current":-0.385004,"twenty":-28.934412,"median":-14.621158,"eighty":-2.607488,"marketCap":69252132},{"date":"2024-03-22","current":-0.449171,"twenty":-28.520515,"median":-14.55424,"eighty":-2.225973,"marketCap":80794154},{"date":"2024-03-28","current":-0.487671,"twenty":-28.466652,"median":-14.3084,"eighty":-2.105395,"marketCap":87719367},{"date":"2024-04-05","current":-0.4604,"twenty":-28.090781,"median":-14.178098,"eighty":-1.982934,"marketCap":82814007},{"date":"2024-04-12","current":-0.445962,"twenty":-27.874158,"median":-14.042992,"eighty":-1.926413,"marketCap":80217052},{"date":"2024-04-19","current":-0.359308,"twenty":-27.645825,"median":-13.859748,"eighty":-1.879313,"marketCap":64630200},{"date":"2024-04-26","current":-0.334528,"twenty":-27.322646,"median":-13.635994,"eighty":-1.820858,"marketCap":60172945},{"date":"2024-05-03","current":-0.413896,"twenty":-27.07038,"median":-13.313287,"eighty":-1.757317,"marketCap":56272846},{"date":"2024-05-10","current":-0.60855,"twenty":-25.4477,"median":-12.994485,"eighty":-1.670068,"marketCap":82737799},{"date":"2024-05-17","current":-0.578408,"twenty":-24.389412,"median":-12.737388,"eighty":-0.836316,"marketCap":78639762},{"date":"2024-05-24","current":-0.572319,"twenty":-24.247688,"median":-12.309774,"eighty":-0.819148,"marketCap":77811975},{"date":"2024-05-31","current":-0.590585,"twenty":-24.191927,"median":-11.667319,"eighty":-0.812758,"marketCap":80295336},{"date":"2024-06-07","current":-0.517523,"twenty":-23.973531,"median":-11.312862,"eighty":-0.79885,"marketCap":70361892},{"date":"2024-06-14","current":-0.533759,"twenty":-23.831807,"median":-11.11534,"eighty":-0.793426,"marketCap":72569324},{"date":"2024-06-21","current":-0.517523,"twenty":-23.810896,"median":-10.936758,"eighty":-0.791311,"marketCap":70361892},{"date":"2024-06-28","current":-0.52767,"twenty":-23.727256,"median":-10.83935,"eighty":-0.787854,"marketCap":71741537},{"date":"2024-07-05","current":-0.539847,"twenty":-23.441483,"median":-10.649946,"eighty":-0.783186,"marketCap":73397111},{"date":"2024-07-12","current":-0.476933,"twenty":-23.269555,"median":-10.552538,"eighty":-0.773997,"marketCap":64843312},{"date":"2024-07-15","current":-0.48708,"twenty":-23.060453,"median":-10.52548,"eighty":-0.772527,"marketCap":66222957},{"date":"2024-08-02","current":-0.4678,"twenty":-22.498502,"median":-10.214315,"eighty":-0.763143,"marketCap":63601632},{"date":"2024-08-09","current":-0.414395,"twenty":-22.30403,"median":-10.143331,"eighty":-0.759027,"marketCap":54804149},{"date":"2024-08-16","current":-0.397902,"twenty":-22.148074,"median":-10.094976,"eighty":-0.754199,"marketCap":52622889},{"date":"2024-08-23","current":-0.426765,"twenty":-22.03057,"median":-10.014087,"eighty":-0.747132,"marketCap":56440094},{"date":"2024-08-30","current":-0.437073,"twenty":-21.93595,"median":-9.863357,"eighty":-0.737928,"marketCap":57803381},{"date":"2024-09-06","current":-0.437073,"twenty":-21.666726,"median":-9.786802,"eighty":-0.73005,"marketCap":57803381},{"date":"2024-09-13","current":-0.474183,"twenty":-21.484742,"median":-9.67316,"eighty":-0.7229,"marketCap":62711215},{"date":"2024-09-20","current":-0.505108,"twenty":-21.346326,"median":-9.474212,"eighty":-0.713729,"marketCap":66801077},{"date":"2024-09-27","current":-0.525725,"twenty":-21.191381,"median":-9.319116,"eighty":-0.709731,"marketCap":69527652},{"date":"2024-10-04","current":-0.566958,"twenty":-21.000404,"median":-9.238894,"eighty":-0.705339,"marketCap":74980801},{"date":"2024-10-11","current":-0.511293,"twenty":-20.886897,"median":-9.075776,"eighty":-0.698115,"marketCap":67619050},{"date":"2024-10-18","current":-0.498923,"twenty":-20.784202,"median":-8.896614,"eighty":-0.694294,"marketCap":65983105},{"date":"2024-10-25","current":-0.451505,"twenty":-20.661687,"median":-8.7228,"eighty":-0.69016,"marketCap":59711983},{"date":"2024-10-31","current":-0.48243,"twenty":-20.600003,"median":-8.621185,"eighty":-0.687697,"marketCap":63801845},{"date":"2024-11-08","current":-0.485202,"twenty":-20.486455,"median":-8.273557,"eighty":-0.683621,"marketCap":60802613},{"date":"2024-11-15","current":-0.560583,"twenty":-20.33557,"median":-8.05462,"eighty":-0.678883,"marketCap":70248878},{"date":"2024-11-22","current":-0.718247,"twenty":-20.134474,"median":-7.90303,"eighty":-0.676099,"marketCap":90006375},{"date":"2024-11-29","current":-0.803648,"twenty":-20.011934,"median":-7.705843,"eighty":-0.676099,"marketCap":100708352},{"date":"2024-12-06","current":-0.945984,"twenty":-19.830626,"median":-7.560548,"eighty":-0.676099,"marketCap":118544981},{"date":"2024-12-13","current":-1.037954,"twenty":-19.762586,"median":-7.467144,"eighty":-0.676099,"marketCap":130070188},{"date":"2024-12-20","current":-1.002918,"twenty":-19.66228,"median":-7.238823,"eighty":-0.676099,"marketCap":125679633},{"date":"2024-12-27","current":-0.98102,"twenty":-19.630748,"median":-7.181742,"eighty":-0.676099,"marketCap":122935536},{"date":"2025-01-03","current":-0.98102,"twenty":-19.579207,"median":-7.098716,"eighty":-0.676099,"marketCap":122935536},{"date":"2025-01-10","current":-1.009487,"twenty":-19.488677,"median":-6.987151,"eighty":-0.675436,"marketCap":126502862},{"date":"2025-01-17","current":-0.873721,"twenty":-19.439018,"median":-6.872989,"eighty":-0.675436,"marketCap":109489462},{"date":"2025-01-24","current":-0.893429,"twenty":-19.328406,"median":-6.813315,"eighty":-0.675436,"marketCap":111959149},{"date":"2025-01-31","current":-0.939414,"twenty":-19.287057,"median":-6.673208,"eighty":-0.675436,"marketCap":117721752},{"date":"2025-02-07","current":-0.851823,"twenty":-19.143086,"median":-6.534465,"eighty":-0.675436,"marketCap":106745365},{"date":"2025-02-14","current":-0.932845,"twenty":-19.068099,"median":-6.291517,"eighty":-0.675436,"marketCap":116898523},{"date":"2025-02-21","current":-0.97883,"twenty":-18.892736,"median":-6.172897,"eighty":-0.675436,"marketCap":122661126},{"date":"2025-02-28","current":-0.731385,"twenty":-18.542182,"median":-6.125362,"eighty":-0.675436,"marketCap":91652833},{"date":"2025-03-07","current":-0.621897,"twenty":-18.342118,"median":-6.03492,"eighty":-0.666361,"marketCap":77932349},{"date":"2025-03-14","current":-0.774595,"twenty":-18.342118,"median":-5.906322,"eighty":-0.658862,"marketCap":87321627},{"date":"2025-03-21","current":-0.834563,"twenty":-18.342118,"median":-5.837593,"eighty":-0.658862,"marketCap":94082011},{"date":"2025-03-28","current":-0.779592,"twenty":-18.342118,"median":-5.442939,"eighty":-0.658862,"marketCap":87884993},{"date":"2025-04-04","current":-0.647162,"twenty":-18.342118,"median":-5.345314,"eighty":-0.657947,"marketCap":72955811},{"date":"2025-04-11","current":-0.614678,"twenty":-18.334762,"median":-5.289462,"eighty":-0.651342,"marketCap":69293936},{"date":"2025-04-17","current":-0.562206,"twenty":-18.334762,"median":-5.228853,"eighty":-0.648467,"marketCap":63378600},{"date":"2025-04-25","current":-0.574699,"twenty":-18.342118,"median":-5.184059,"eighty":-0.636071,"marketCap":64787014},{"date":"2025-04-30","current":-0.597188,"twenty":-18.342118,"median":-5.13628,"eighty":-0.632647,"marketCap":67322158}],"updateTime":1746123864121}}}