US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universe Pharmaceuticals Inc.

4.29

+0.09002.14%

Post-market: 4.20-0.0900-2.10%19:43 EDT

Volume:54.15K

Turnover:221.35K

Market Cap:2.42M

PE:-0.06

High:4.35

Open:4.00

Low:4.00

Close:4.20

Loading ...

Overview Company News Filings

Table: UPC Technology 1Q Net Loss NT$266.1M Vs NT$780.7M

Table: UPC Technology Apr Rev NT$5.57B Vs NT$6.99B

Universe Pharmaceuticals Reports Full Year 2024 Earnings

Simply Wall St.

Universe Pharmaceuticals Shares Halted; Last up 47.4% at $6.19

THOMSON REUTERS

UPCX Suffers $70 Million Hack, Tokens Remain in Perpetrator’s Wallet

UPCX Faces Unauthorized Access, Approximately $70 Million Worth of UPC Tokens Abnormally Drained

Universe Pharmaceuticals to Implement Share Consolidation

MT Newswires Live

Universe Pharmaceuticals Inc - Announces 40-for-1 Share Consolidation

THOMSON REUTERS

Universe Pharmaceuticals INC Announces Share Consolidation

Genevant Sciences and Arbutus Biopharma Initiate International Patent Infringement Enforcement Actions Against Moderna

QIAGEN takes legal action to defend QuantiFERON intellectual property and protect innovations in latent tuberculosis testing

Laureate Education, Inc. (LAUR): Among the Best Education Stocks to Buy in 2025

BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics

Gold Moves Higher; Estée Lauder Shares Slide

US Stocks Mixed; PepsiCo Posts Downbeat Sales

BRIEF-Universe Pharmaceuticals Inc Receives Nasdaq Delisting Notice Subject To Hearing Request

Universe Pharmaceuticals gets Nasdaq delisting notice

Universe Pharmaceuticals Inc Receives Nasdaq Delisting Notice Subject to Hearing Request

THOMSON REUTERS

Universe Pharmaceuticals INC Receives Nasdaq Delisting Notice Subject to Hearing Request

Universe Pharmaceuticals Announces Extraordinary General Meeting for Share Consolidation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UPC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPC\",,,,,undefined,":{"symbol":"UPC","market":"US","secType":"STK","nameCN":"Universe Pharmaceuticals Inc.","latestPrice":4.29,"timestamp":1749240000000,"preClose":4.2,"halted":0,"volume":54150,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.29,"latestTime":"19:43 EDT","volume":1664,"amount":7002.057088,"timestamp":1749253398875},"delay":0,"floatShares":559900,"shares":563300,"eps":-76.53339,"marketStatus":"Post-Mkt","change":0.09,"latestTime":"06-06 19:51:27 EDT","open":4,"high":4.35,"low":4,"amount":221351.91700499997,"amplitude":0.083333,"askPrice":4.5,"askSize":100,"bidPrice":4.1,"bidSize":1155,"shortable":3,"etf":0,"ttmEps":-76.53339,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"listingDate":1616472000000,"exchange":"NASDAQ","adjPreClose":4.2,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.2,"latestTime":"09:29 EDT","volume":1041,"amount":4166.367234,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.29,"latestTime":"19:43 EDT","volume":1664,"amount":7002.057088,"timestamp":1749253398875},"volumeRatio":0.269228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPC\",,,,,undefined,":{"symbol":"UPC","floatShares":559900,"roa":"-9.14%","roe":"-23.76%","lyrEps":-25.502286,"volumeRatio":0.269228,"shares":563300,"dividePrice":0,"high":4.35,"amplitude":0.083333,"preClose":4.2,"low":4,"week52Low":2.51,"pbRate":"0.05","psRate":"0.10","week52High":2592,"institutionHeld":0,"latestPrice":4.29,"committee":0.840637,"eps":-76.53339,"divideRate":0,"volume":54150,"delay":0,"ttmEps":-76.53339,"open":4,"prevYearClose":24.4,"prevWeekClose":4.7,"prevMonthClose":4.7,"prevQuarterClose":4.1,"fiveDayClose":4.7,"twentyDayClose":4.78,"sixtyDayClose":5.276},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535196527","title":"Table: UPC Technology 1Q Net Loss NT$266.1M Vs NT$780.7M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535196527","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535196527?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:41","pubTimestamp":1747125660,"startTime":"0","endTime":"0","summary":"UPC Technology Corp. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$14,552,602,000NT$17,825,490,000 Pretax Profit Net Profit Earnings Per Share Basic Diluted Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPC"],"gpt_icon":0},{"id":"2534125544","title":"Table: UPC Technology Apr Rev NT$5.57B Vs NT$6.99B","url":"https://stock-news.laohu8.com/highlight/detail?id=2534125544","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534125544?lang=en_us&edition=fundamental","pubTime":"2025-05-09 14:55","pubTimestamp":1746773700,"startTime":"0","endTime":"0","summary":"UPC Technology Corp. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$5,570,919,000NT$6,988,675,000 Jan-Apr RevenueNT$20,073,030,000NT$24,988,265,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPC"],"gpt_icon":0},{"id":"2532184571","title":"Universe Pharmaceuticals Reports Full Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184571","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184571?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:03","pubTimestamp":1746187439,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqCM:UPC Earnings and Revenue History May 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Universe Pharmaceuticals shares are up 28% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 4 warning signs  with Universe Pharmaceuticals, and understanding them should be part of your investment process.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universe-pharmaceuticals-reports-full-2024-120359735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPC"],"gpt_icon":0},{"id":"2531259333","title":"Universe Pharmaceuticals Shares Halted; Last up 47.4% at $6.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2531259333","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531259333?lang=en_us&edition=fundamental","pubTime":"2025-04-29 02:21","pubTimestamp":1745864473,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL1N3R60V0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UPC","BK4007"],"gpt_icon":0},{"id":"2524392123","title":"UPCX Suffers $70 Million Hack, Tokens Remain in Perpetrator’s Wallet","url":"https://stock-news.laohu8.com/highlight/detail?id=2524392123","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524392123?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:51","pubTimestamp":1743529910,"startTime":"0","endTime":"0","summary":"UPCX suffered a $70 million hack, with 18.4 million UPC tokens stolen from management accounts, more than the total circulating supply.Cyvers crypto security firm traced the hack to a breach in the ProxyAdmin contract, executing a withdrawal function.Despite the significant loss, the hack hasn't triggered widespread market impact, and stolen tokens remain untouched.UPCX suffered a major hack today, with 18.4 million UPC tokens stolen from its management accounts. This amounts to about $70 million dollars, and the price of UPC fell drastically.The hackers stole more UPC than is currently circulating in the markets and haven’t offloaded any assets yet. It is unclear who did this or how they will be able to secure their gains in other assets.Ultimately, the UPCX hack is strange for several reasons. Despite a large dollar amount, it hasn’t attracted a huge amount of buzz or impacted the market outside UPC. Hopefully, further analysis will identify the perpetrators, and possibly freeze the ","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_scam_hacker_fraud_data_theft-covers-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_scam_hacker_fraud_data_theft-covers-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/upcx-hack-70-million-upc-tokens/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["UPC","BK4007"],"gpt_icon":0},{"id":"2524099119","title":"UPCX Faces Unauthorized Access, Approximately $70 Million Worth of UPC Tokens Abnormally Drained","url":"https://stock-news.laohu8.com/highlight/detail?id=2524099119","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524099119?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:04","pubTimestamp":1743512640,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 1st: The open-source payment system UPCX in Japan announced that unauthorized activity involving the project's management accounts has been discovered. As a precautionary measure, immediate action is being taken to ensure the platform's security.UPCX's deposit and withdrawal functions are temporarily suspended. User assets remain secure and unaffected.Earlier, Cyvers Alerts issued a warning after detecting multiple suspicious transactions involving UPCX. It appears that someone gained access to the address 0x4C....3583E, upgraded the \"ProxyAdmin\" contract, and executed the \"withdrawByAdmin\" function, resulting in the transfer of 18.4 million UPC tokens  from three different management accounts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4007","UPC"],"gpt_icon":1},{"id":"2520451661","title":"Universe Pharmaceuticals to Implement Share Consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520451661","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520451661?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:06","pubTimestamp":1742476002,"startTime":"0","endTime":"0","summary":"Universe Pharmaceuticals  said Thursday it will consolidate its shares on a 1-for-40 basis, effective March 24.The company said its stock will begin trading on a post-consolidation basis that day on the Nasdaq stock exchange under the same ticker but with a new CUSIP number.Universe Pharmaceuticals said its $140.6 million authorized capital after the change will consist of 11.25 million ordinary shares and 1.25 million preferred shares, both with a par value of $11.25 per share.Shares of the company were down more than 13% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UPC","BK4007"],"gpt_icon":1},{"id":"2520456304","title":"Universe Pharmaceuticals Inc - Announces 40-for-1 Share Consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456304?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:31","pubTimestamp":1742473902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q313E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","UPC"],"gpt_icon":0},{"id":"2520945667","title":"Universe Pharmaceuticals INC Announces Share Consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520945667","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520945667?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:30","pubTimestamp":1742473800,"startTime":"0","endTime":"0","summary":"Jiangxi, China, March  20, 2025  (GLOBE NEWSWIRE) --  Universe Pharmaceuticals INC (NASDAQ: UPC) (“Universe Pharmaceuticals” or the “Company”), a pharmaceutical producer and distributor in China, toda","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046211/0/en/Universe-Pharmaceuticals-INC-Announces-Share-Consolidation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","UPC","INC"],"gpt_icon":0},{"id":"2516316566","title":"Genevant Sciences and Arbutus Biopharma Initiate International Patent Infringement Enforcement Actions Against Moderna","url":"https://stock-news.laohu8.com/highlight/detail?id=2516316566","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516316566?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:15","pubTimestamp":1741011300,"startTime":"0","endTime":"0","summary":"BASEL, Switzerland and VANCOUVER, British Columbia and WARMINSTER, Pa., March 03, 2025  -- Genevant Sciences, a leading nucleic acid delivery company with world-class platforms and a robust lipid nanoparticle  patent portfolio , and Arbutus Biopharma Corporation , a clinical-stage biopharmaceutical company focused on infectious disease, today filed five international lawsuits seeking to enforce patents protecting their innovative LNP technology against Moderna, Inc. and certain affiliates. Together, the enforcement actions target alleged infringing activities in 30 countries.Genevant and Arbutus are seeking monetary relief and injunctions against Spikevax and, where applicable, additional Moderna products that Moderna has represented use the same LNP technology, including mRESVIA.Where permitted to do so at this stage, Genevant and Arbutus submitted evidence from testing of commercial Moderna product samples sourced from the U.S. and Europe indicating that the samples contain LNPs fall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genevant-sciences-arbutus-biopharma-initiate-141500465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","UPC","ROIV","BK4139","ABUS"],"gpt_icon":0},{"id":"2516357278","title":"QIAGEN takes legal action to defend QuantiFERON intellectual property and protect innovations in latent tuberculosis testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2516357278","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516357278?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:00","pubTimestamp":1740981600,"startTime":"0","endTime":"0","summary":"QIAGEN files lawsuit against bioMérieux with German Unified Patent Court to protect key innovations in its QuantiFERON technology. QuantiFERON-TB Gold Plus plays a critical role in fighting the spread of TB worldwide. The complaint, filed in the Local Division of the Court of First Instance of the Unified Patent Court  in Duesseldorf, Germany, concerns European Patent EP 2 276 883 B2. This patent, which is one of many held by QIAGEN protecting the QuantiFERON technology, covers important innovations in QuantiFERON-TB Gold Plus that is used worldwide for TB detection.\"Protecting our intellectual property is essential to ensuring continued innovation in infectious disease diagnostics,\" said Thierry Bernard, CEO of QIAGEN. \"QuantiFERON has transformed latent tuberculosis testing, and we will always take the necessary legal steps to defend our proprietary technologies against infringement.\". QIAGEN N.V., a Netherlands-based holding company, is the leading global provider of Sample to Insig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qiagen-takes-legal-action-defend-060000164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","CDC","LU1923622614.USD","LU2125909593.SGD","UPC","LU2433249047.HKD","QGEN","LU2125909247.SGD","BK4007"],"gpt_icon":0},{"id":"2514862350","title":"Laureate Education, Inc. (LAUR): Among the Best Education Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862350","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862350?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:04","pubTimestamp":1740600240,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Education Stocks to Buy in 2025. In this article, we are going to take a look at whereLaureate Education, Inc.  stands against the other best education stocks to buy in 2025.Is The Time for the Department of Education Over?The future of the Department of Education in the US is a significant subject of debate in the education sector, as the Trump administration has already started to close parts of it, with plans to shut it down completely. The Department of Education is a significant body in the country, responsible for distributing college aid, underwriting student loans, and ensuring unhindered access to education for all.CNBC reported that President Trump campaigned to find and eradicate the “radicals who have infiltrated the federal Department of Education,” nominating Linda McMahon to help improve the department. In a White House press conference on February 4, President Trump said:. “Sensible public policy for education depends on stron","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/laureate-education-inc-laur-among-200400691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU1989773731.SGD","LU2517655028.SGD","MNQmain","LAUR","BK4204","TSYW.SI","LU2362541513.USD","SQQQ","TQQQ","LU1989763005.USD","NVIW.SI",".IXIC","USJW.SI","QID","LU2362540622.SGD","UPC","NQmain","QLD","BK4007","LU2362541273.HKD","LU2517655291.USD","LU2517655374.HKD","PSQ"],"gpt_icon":1},{"id":"2513821832","title":"BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513821832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513821832?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:18","pubTimestamp":1740158328,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC1FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTGX","BKNG","LU0588545490.SGD","ACCO","CON","CRWD","ASBP","89618","RIVN","SLRN","ED","COIN","UPC","FSUN","SEI","UNH","GKOS","MGTX","BLUE","MNDR","BK4023","CELH","LU2272731782.SGD","SEM","HBCP","AMAL","ODFL","WST","LU0496365809.HKD","WAY","RL","AKAM","FND","LU2237957811.SGD","CMCM","MELI","RLX","ATMU","GLOB"],"gpt_icon":1},{"id":"2509498478","title":"Gold Moves Higher; Estée Lauder Shares Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2509498478","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509498478?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:02","pubTimestamp":1738695775,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43474623/gold-moves-higher-estee-lauder-shares-slide","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU1559883803.SGD","LU1983260115.SGD","LU2362541273.HKD","LU1861559042.SGD","BK4588","LU0566484027.USD","BK4533","NQmain","LU1804176565.USD","LU2552382058.USD","BK4096","MNQmain","EL","LU2552382215.SGD","NVIW.SI","TSYW.SI","LU1303367103.USD","SQQQ","LU2404859741.USD","PSQ","QID",".IXIC","QLD","LU2404859667.USD","BK4007","LU2265009873.SGD","QNTM","BK4543","LU1861558580.USD","BK4585","LU2552382132.HKD","LU2362541513.USD","LU1861215975.USD","UPC","USJW.SI","ATKR","LU0690374615.EUR","BK4571","BK4108","USAW.SI","BK4023","TQQQ","PLTR","LU2290526834.HKD","BK4558","SPOT","LU2362540622.SGD","BK4547"],"gpt_icon":1},{"id":"2508572214","title":"US Stocks Mixed; PepsiCo Posts Downbeat Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2508572214","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508572214?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:44","pubTimestamp":1738680249,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43464430/us-stocks-mixed-pepsico-posts-downbeat-sales","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLCN","EJH","PEP","OMGA","AZTR","QNTM","UPC"],"gpt_icon":0},{"id":"2508793181","title":"BRIEF-Universe Pharmaceuticals Inc Receives Nasdaq Delisting Notice Subject To Hearing Request","url":"https://stock-news.laohu8.com/highlight/detail?id=2508793181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508793181?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:29","pubTimestamp":1738621754,"startTime":"0","endTime":"0","summary":"BRIEF-Universe Pharmaceuticals Inc Receives Nasdaq Delisting Notice Subject To Hearing RequestFeb 3 (Reuters) - Universe Pharmaceuticals Inc UPC.O:UNIVERSE PHARMACEUTICALS INC RECEIVES NASDAQ DELISTIN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA2S54WG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPC","BK4007"],"gpt_icon":0},{"id":"2508173541","title":"Universe Pharmaceuticals gets Nasdaq delisting notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173541?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:25","pubTimestamp":1738617947,"startTime":"0","endTime":"0","summary":"Universe Pharmaceuticals (UPC) announced that the company received a letter from the Nasdaq Stock Market on January 29 notifying the company that t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/universe-pharmaceuticals-gets-nasdaq-delisting-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/universe-pharmaceuticals-gets-nasdaq-delisting-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2095319765.USD","MNQmain","IE00BKPKM429.USD",".IXIC","IE00B64PRP62.GBP","USJW.SI","LU2210149790.SGD","BK4585","PSQ","NQmain","IE00B3QW5Z07.USD","QLD","TQQQ","UPC","QID","USAW.SI","BK4007","NDAQ","BK4112","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","SQQQ","NVIW.SI","BK4588"],"gpt_icon":0},{"id":"2508178915","title":"Universe Pharmaceuticals Inc Receives Nasdaq Delisting Notice Subject to Hearing Request","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178915","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178915?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:10","pubTimestamp":1738617000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA2S54WG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UPC","BK4007"],"gpt_icon":0},{"id":"2508735821","title":"Universe Pharmaceuticals INC Receives Nasdaq Delisting Notice Subject to Hearing Request","url":"https://stock-news.laohu8.com/highlight/detail?id=2508735821","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508735821?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:10","pubTimestamp":1738617000,"startTime":"0","endTime":"0","summary":"Ji’an, Jiangxi, China, Feb. 03, 2025  -- Universe Pharmaceuticals INC  , a pharmaceutical producer and distributor in China, today announced that the Company received a letter from the Nasdaq Stock Market LLC  on January 29, 2025, notifying the Company that the Nasdaq staff has determined to delist the Company’s ordinary shares from The Nasdaq Capital Market , because the bid price of the Company’s listed securities has closed at less than $1 per share over the previous 30 consecutive business days, and therefore no longer complies with the Nasdaq Listing Rule 5550 . Normally, a company would be afforded a 180-calendar day period to demonstrate compliance with the Rule. However, pursuant to the Nasdaq Listing Rule 5810, the Company is not eligible for any compliance period specified in Nasdaq Listing Rule 5810 due to the fact that the Company effected a reverse stock split on November 18, 2024, or within the prior one-year period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universe-pharmaceuticals-inc-receives-nasdaq-211000720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","USAW.SI","LU2210150020.SGD","LU1721428933.USD","NDAQ","INC","BK4585","BK4567","NVIW.SI","LU1165135440.EUR","NQmain","UPC","LU1543694498.USD","IE00BKPKM429.USD","LU2095319765.USD","A","LU2092937221.SGD","MNQmain","USJW.SI","BK4112","LU2413666426.HKD","IE00BN0W2V16.EUR","IE00BGHQF748.EUR","PSQ","IE00BN0W2W23.USD","QLD","BK4121","LU2413666699.HKD","BK4588","LU0347712357.USD","QID","BK4007","IE00B3QW5Z07.USD","TQQQ","LU2041044095.USD","SQQQ",".IXIC","TSYW.SI","IE00BN0W2T93.GBP","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2507962356","title":"Universe Pharmaceuticals Announces Extraordinary General Meeting for Share Consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2507962356","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507962356?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:28","pubTimestamp":1738243691,"startTime":"0","endTime":"0","summary":"An announcement from Universe Pharmaceuticals ( ($UPC) ) is now available. Universe Pharmaceuticals INC has announced an Extraordinary General Meet...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/universe-pharmaceuticals-announces-extraordinary-general-meeting-for-share-consolidation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/universe-pharmaceuticals-announces-extraordinary-general-meeting-for-share-consolidation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPC","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"UPC","defaultRemindTime":1742823000000,"type":"split","dateTimestamp":1742788800000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-11-18","symbol":"UPC","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2023-07-28","symbol":"UPC","defaultRemindTime":1690551000000,"type":"split","dateTimestamp":1690516800000,"forFactor":1000000,"toFactor":166667,"ratio":5.999988000024}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPC","date":"2025-06-05","current":-0.184049,"percent":0.428988,"low":-14.848128,"twenty":-1.06108,"median":-0.051841,"eighty":5.171074,"high":16.258784,"avg":1.347678,"sd":4.435785,"marketCap":1606254},"quantilePoints":[{"date":"2021-03-19","current":12.7014,"twenty":12.7014,"median":12.7014,"eighty":12.7014,"marketCap":96000000},{"date":"2021-03-26","current":11.280431,"twenty":11.280431,"median":12.143729,"eighty":13.197548,"marketCap":85260000},{"date":"2021-04-01","current":15.10772,"twenty":11.487622,"median":12.421572,"eighty":14.135269,"marketCap":114187500},{"date":"2021-04-09","current":13.352347,"twenty":11.57673,"median":13.352347,"eighty":14.946571,"marketCap":100920000},{"date":"2021-04-16","current":11.136548,"twenty":11.280431,"median":12.422565,"eighty":14.722114,"marketCap":84172500},{"date":"2021-04-23","current":10.071813,"twenty":10.405621,"median":11.769633,"eighty":14.048939,"marketCap":76125000},{"date":"2021-04-30","current":10.589792,"twenty":10.405621,"median":11.409925,"eighty":13.805628,"marketCap":80040000},{"date":"2021-05-07","current":9.179738,"twenty":10.19843,"median":11.252646,"eighty":13.438677,"marketCap":69382500},{"date":"2021-05-14","current":9.323621,"twenty":9.893399,"median":10.762452,"eighty":13.228508,"marketCap":70470000},{"date":"2021-05-21","current":9.409951,"twenty":9.392685,"median":10.589792,"eighty":12.80063,"marketCap":71122500},{"date":"2021-05-28","current":9.237292,"twenty":9.317866,"median":10.359579,"eighty":12.255263,"marketCap":69817500},{"date":"2021-06-04","current":8.57543,"twenty":9.237292,"median":10.215696,"eighty":12.142538,"marketCap":64815000},{"date":"2021-06-11","current":8.546653,"twenty":9.179738,"median":10.071813,"eighty":11.918477,"marketCap":64597500},{"date":"2021-06-18","current":8.661759,"twenty":9.007079,"median":9.884766,"eighty":11.659488,"marketCap":65467500},{"date":"2021-06-25","current":8.776866,"twenty":8.891972,"median":9.496281,"eighty":11.558075,"marketCap":66337500},{"date":"2021-07-02","current":9.093408,"twenty":8.891972,"median":9.496281,"eighty":11.384027,"marketCap":68730000},{"date":"2021-07-09","current":8.4891,"twenty":8.788376,"median":9.438727,"eighty":11.280431,"marketCap":64162500},{"date":"2021-07-16","current":7.856014,"twenty":8.712234,"median":9.323621,"eighty":11.269317,"marketCap":59377500},{"date":"2021-07-23","current":8.748089,"twenty":8.661759,"median":9.280456,"eighty":11.206207,"marketCap":66120000},{"date":"2021-07-30","current":6.820056,"twenty":8.546653,"median":9.237292,"eighty":11.090505,"marketCap":51547500},{"date":"2021-08-06","current":6.006576,"twenty":8.443057,"median":9.179738,"eighty":10.929356,"marketCap":57855000},{"date":"2021-08-13","current":5.48721,"twenty":8.120759,"median":9.179738,"eighty":10.768207,"marketCap":52852500},{"date":"2021-08-20","current":5.216237,"twenty":7.717886,"median":9.093408,"eighty":10.710654,"marketCap":50242500},{"date":"2021-08-27","current":5.351723,"twenty":7.153865,"median":8.920749,"eighty":10.664611,"marketCap":51547500},{"date":"2021-09-03","current":5.284432,"twenty":6.042706,"median":8.906361,"eighty":10.624324,"marketCap":50899350},{"date":"2021-09-10","current":5.645278,"twenty":5.920767,"median":8.863195,"eighty":10.55526,"marketCap":54375000},{"date":"2021-09-17","current":5.238818,"twenty":5.65431,"median":8.776866,"eighty":10.405621,"marketCap":50460000},{"date":"2021-09-24","current":5.28398,"twenty":5.428499,"median":8.740895,"eighty":10.359579,"marketCap":50895000},{"date":"2021-10-01","current":5.532372,"twenty":5.428499,"median":8.707514,"eighty":10.330802,"marketCap":53287500},{"date":"2021-10-08","current":5.532372,"twenty":5.428499,"median":8.647371,"eighty":10.215696,"marketCap":53287500},{"date":"2021-10-15","current":5.216237,"twenty":5.401402,"median":8.546653,"eighty":10.19843,"marketCap":50242500},{"date":"2021-10-22","current":5.193656,"twenty":5.351723,"median":8.4891,"eighty":10.117855,"marketCap":50025000},{"date":"2021-10-29","current":5.125912,"twenty":5.333658,"median":8.431546,"eighty":10.066058,"marketCap":49372500},{"date":"2021-11-05","current":5.306561,"twenty":5.329142,"median":8.345216,"eighty":10.01426,"marketCap":51112500},{"date":"2021-11-12","current":5.28398,"twenty":5.306561,"median":7.913568,"eighty":9.893399,"marketCap":50895000},{"date":"2021-11-19","current":5.261399,"twenty":5.289399,"median":7.740908,"eighty":9.795558,"marketCap":50677500},{"date":"2021-11-26","current":5.171074,"twenty":5.28398,"median":7.553859,"eighty":9.496281,"marketCap":49807500},{"date":"2021-12-03","current":3.725883,"twenty":5.28398,"median":6.992716,"eighty":9.496281,"marketCap":35887500},{"date":"2021-12-10","current":4.019438,"twenty":5.28398,"median":6.458478,"eighty":9.496281,"marketCap":38715000},{"date":"2021-12-17","current":3.748464,"twenty":5.261399,"median":5.961413,"eighty":9.496281,"marketCap":36105000},{"date":"2021-12-23","current":3.725883,"twenty":5.261399,"median":5.916251,"eighty":9.473259,"marketCap":35887500},{"date":"2021-12-31","current":3.692012,"twenty":5.238818,"median":5.780765,"eighty":9.421462,"marketCap":35561250},{"date":"2022-01-07","current":3.612978,"twenty":5.216237,"median":5.69044,"eighty":9.340887,"marketCap":34800000},{"date":"2022-01-14","current":3.680721,"twenty":5.171074,"median":5.611407,"eighty":9.323621,"marketCap":35452500},{"date":"2022-01-21","current":3.522653,"twenty":5.171074,"median":5.543662,"eighty":9.306355,"marketCap":33930000},{"date":"2022-01-28","current":3.093612,"twenty":5.139461,"median":5.532372,"eighty":9.277579,"marketCap":29797500},{"date":"2022-02-04","current":2.882079,"twenty":4.611063,"median":5.475919,"eighty":9.248802,"marketCap":32625000},{"date":"2022-02-11","current":2.882079,"twenty":4.019438,"median":5.419467,"eighty":9.237292,"marketCap":32625000},{"date":"2022-02-18","current":2.555444,"twenty":3.942662,"median":5.419467,"eighty":9.220026,"marketCap":28927500},{"date":"2022-02-25","current":2.555444,"twenty":3.847821,"median":5.396886,"eighty":9.197004,"marketCap":28927500},{"date":"2022-03-04","current":2.517016,"twenty":3.793627,"median":5.374305,"eighty":9.179738,"marketCap":28492500},{"date":"2022-03-11","current":2.089123,"twenty":3.748645,"median":5.351723,"eighty":9.179738,"marketCap":23648775},{"date":"2022-03-18","current":2.497802,"twenty":3.712334,"median":5.351723,"eighty":9.179738,"marketCap":28275000},{"date":"2022-03-25","current":2.489732,"twenty":3.653624,"median":5.329142,"eighty":9.156717,"marketCap":28183650},{"date":"2022-04-01","current":2.389436,"twenty":3.585881,"median":5.306561,"eighty":9.110674,"marketCap":27048300},{"date":"2022-04-08","current":2.305663,"twenty":3.364585,"median":5.306561,"eighty":9.093408,"marketCap":26100000},{"date":"2022-04-14","current":2.151953,"twenty":3.098128,"median":5.306561,"eighty":9.087653,"marketCap":24360000},{"date":"2022-04-22","current":2.344091,"twenty":2.905136,"median":5.284432,"eighty":9.035855,"marketCap":26535000},{"date":"2022-04-29","current":2.286642,"twenty":2.882079,"median":5.28398,"eighty":8.920749,"marketCap":25884675},{"date":"2022-05-06","current":2.174241,"twenty":2.789853,"median":5.28398,"eighty":8.920749,"marketCap":24612300},{"date":"2022-05-13","current":2.094311,"twenty":2.628456,"median":5.28398,"eighty":8.914994,"marketCap":23707500},{"date":"2022-05-20","current":2.151953,"twenty":2.587416,"median":5.28398,"eighty":8.891972,"marketCap":24360000},{"date":"2022-05-27","current":1.767867,"twenty":2.555444,"median":5.261399,"eighty":8.880461,"marketCap":20012175},{"date":"2022-06-03","current":1.864705,"twenty":2.517016,"median":5.261399,"eighty":8.834419,"marketCap":21108375},{"date":"2022-06-10","current":1.921386,"twenty":2.489732,"median":5.261399,"eighty":8.805642,"marketCap":21750000},{"date":"2022-06-17","current":1.777282,"twenty":2.454187,"median":5.238818,"eighty":8.776866,"marketCap":20118750},{"date":"2022-06-24","current":1.266194,"twenty":2.389436,"median":5.238818,"eighty":8.753844,"marketCap":14333250},{"date":"2022-07-01","current":1.262927,"twenty":2.363305,"median":5.216237,"eighty":8.748089,"marketCap":14296275},{"date":"2022-07-08","current":1.191259,"twenty":2.344091,"median":5.216237,"eighty":8.739456,"marketCap":13485000},{"date":"2022-07-15","current":1.166858,"twenty":2.327183,"median":5.182365,"eighty":8.725068,"marketCap":13208775},{"date":"2022-07-22","current":1.147644,"twenty":2.287564,"median":5.171074,"eighty":8.712234,"marketCap":12991275},{"date":"2022-07-29","current":1.218735,"twenty":2.25955,"median":5.171074,"eighty":8.680061,"marketCap":13796025},{"date":"2022-08-05","current":1.268115,"twenty":2.214206,"median":5.148493,"eighty":8.661759,"marketCap":14355000},{"date":"2022-08-12","current":1.229495,"twenty":2.151953,"median":5.001716,"eighty":8.644493,"marketCap":13917825},{"date":"2022-08-19","current":2.248721,"twenty":2.151953,"median":4.245249,"eighty":8.598451,"marketCap":13276200},{"date":"2022-08-26","current":2.082572,"twenty":2.136582,"median":4.087181,"eighty":8.558164,"marketCap":12295275},{"date":"2022-09-02","current":2.025098,"twenty":2.097616,"median":3.996857,"eighty":8.546653,"marketCap":11955953},{"date":"2022-09-09","current":2.026207,"twenty":2.094388,"median":3.951694,"eighty":8.523632,"marketCap":11962500},{"date":"2022-09-16","current":2.3574,"twenty":2.094311,"median":3.895242,"eighty":8.4891,"marketCap":13917825},{"date":"2022-09-23","current":2.136727,"twenty":2.094388,"median":3.838789,"eighty":8.477589,"marketCap":12615000},{"date":"2022-09-30","current":2.081467,"twenty":2.094311,"median":3.793627,"eighty":8.448812,"marketCap":12288750},{"date":"2022-10-07","current":2.567757,"twenty":2.094311,"median":3.771046,"eighty":8.431546,"marketCap":15159750},{"date":"2022-10-14","current":3.241931,"twenty":2.094331,"median":3.737173,"eighty":8.431546,"marketCap":19140000},{"date":"2022-10-21","current":3.723063,"twenty":2.094418,"median":3.725883,"eighty":8.362482,"marketCap":21980550},{"date":"2022-10-28","current":3.868213,"twenty":2.096578,"median":3.725883,"eighty":8.166802,"marketCap":22837500},{"date":"2022-11-04","current":4.199774,"twenty":2.099769,"median":3.748464,"eighty":7.982632,"marketCap":24795000},{"date":"2022-11-11","current":4.678696,"twenty":2.103267,"median":3.771046,"eighty":7.890546,"marketCap":27622500},{"date":"2022-11-18","current":5.341081,"twenty":2.110412,"median":3.793627,"eighty":7.856014,"marketCap":31533150},{"date":"2022-11-25","current":5.599699,"twenty":2.114481,"median":3.838789,"eighty":7.809971,"marketCap":33060000},{"date":"2022-12-02","current":6.410181,"twenty":2.121917,"median":3.864791,"eighty":7.625801,"marketCap":37845000},{"date":"2022-12-09","current":5.89442,"twenty":2.136433,"median":3.868213,"eighty":7.597024,"marketCap":34800000},{"date":"2022-12-16","current":6.299661,"twenty":2.136727,"median":3.940403,"eighty":7.464652,"marketCap":37192500},{"date":"2022-12-23","current":5.931628,"twenty":2.136727,"median":3.996857,"eighty":7.315014,"marketCap":35019675},{"date":"2022-12-30","current":5.341818,"twenty":2.136727,"median":4.019438,"eighty":6.992716,"marketCap":31537500},{"date":"2023-01-06","current":6.212718,"twenty":2.148908,"median":4.075623,"eighty":6.923652,"marketCap":36679200},{"date":"2023-01-13","current":3.426131,"twenty":2.151953,"median":4.075992,"eighty":6.837322,"marketCap":20227500},{"date":"2023-01-20","current":3.13141,"twenty":2.151953,"median":4.047531,"eighty":6.72886,"marketCap":18487500},{"date":"2023-01-27","current":3.09457,"twenty":2.151953,"median":3.997153,"eighty":6.633801,"marketCap":18270000},{"date":"2023-02-03","current":3.13141,"twenty":2.153869,"median":3.974276,"eighty":6.534701,"marketCap":18487500},{"date":"2023-02-10","current":-1.792466,"twenty":2.153869,"median":3.929113,"eighty":6.439653,"marketCap":15660000},{"date":"2023-02-17","current":-1.6416,"twenty":2.145863,"median":3.868213,"eighty":6.388077,"marketCap":14341950},{"date":"2023-02-24","current":-1.568408,"twenty":2.136506,"median":3.850079,"eighty":6.343869,"marketCap":13702500},{"date":"2023-03-03","current":-1.518615,"twenty":2.103267,"median":3.793627,"eighty":6.270189,"marketCap":13267478},{"date":"2023-03-10","current":-1.468827,"twenty":2.094331,"median":3.782336,"eighty":6.225981,"marketCap":12832500},{"date":"2023-03-17","current":-1.468827,"twenty":2.086961,"median":3.748916,"eighty":6.220676,"marketCap":12832500},{"date":"2023-03-24","current":-1.443931,"twenty":2.062826,"median":3.725883,"eighty":6.166391,"marketCap":12615000},{"date":"2023-03-31","current":-1.44891,"twenty":2.039852,"median":3.723063,"eighty":6.089588,"marketCap":12658500},{"date":"2023-04-06","current":-1.39414,"twenty":2.02532,"median":3.703302,"eighty":6.07862,"marketCap":12180000},{"date":"2023-04-14","current":-1.292069,"twenty":1.981096,"median":3.680721,"eighty":6.071326,"marketCap":11288250},{"date":"2023-04-21","current":-1.269664,"twenty":1.948747,"median":3.635559,"eighty":6.042075,"marketCap":11092500},{"date":"2023-04-28","current":-1.197467,"twenty":1.921386,"median":3.612978,"eighty":6.038096,"marketCap":10461750},{"date":"2023-05-05","current":-1.307007,"twenty":1.912663,"median":3.572755,"eighty":6.020003,"marketCap":11418750},{"date":"2023-05-12","current":-1.643094,"twenty":1.886802,"median":3.533944,"eighty":6.006249,"marketCap":14355000},{"date":"2023-05-19","current":-1.717529,"twenty":1.866434,"median":3.426131,"eighty":6.004277,"marketCap":15005303},{"date":"2023-05-26","current":-1.481523,"twenty":1.76975,"median":3.361661,"eighty":5.99492,"marketCap":12943425},{"date":"2023-06-02","current":-1.468827,"twenty":1.267923,"median":3.30212,"eighty":5.9681,"marketCap":12832500},{"date":"2023-06-09","current":-2.235604,"twenty":1.262159,"median":3.190355,"eighty":5.961413,"marketCap":19531500},{"date":"2023-06-16","current":-2.066315,"twenty":1.248901,"median":3.147988,"eighty":5.938832,"marketCap":18052500},{"date":"2023-06-23","current":-1.120291,"twenty":1.229072,"median":3.13141,"eighty":5.933069,"marketCap":9787500},{"date":"2023-06-30","current":-0.871338,"twenty":1.215353,"median":3.13141,"eighty":5.931407,"marketCap":7612500},{"date":"2023-07-07","current":-0.92088,"twenty":1.195102,"median":3.126253,"eighty":5.93126,"marketCap":8045325},{"date":"2023-07-14","current":-0.921129,"twenty":1.185956,"median":3.116618,"eighty":5.93126,"marketCap":8047500},{"date":"2023-07-21","current":-0.910424,"twenty":1.173775,"median":3.094091,"eighty":5.93126,"marketCap":7953975},{"date":"2023-07-28","current":-0.920879,"twenty":1.147644,"median":3.05773,"eighty":5.916251,"marketCap":8045321},{"date":"2023-08-04","current":-0.738562,"twenty":1.133618,"median":3.035258,"eighty":5.89442,"marketCap":6452500},{"date":"2023-08-11","current":-0.692921,"twenty":-0.692921,"median":2.94721,"eighty":5.876,"marketCap":6053750},{"date":"2023-08-18","current":-0.634832,"twenty":-0.692921,"median":2.940334,"eighty":5.85758,"marketCap":5546250},{"date":"2023-08-25","current":-0.580892,"twenty":-0.688149,"median":2.901293,"eighty":5.85758,"marketCap":5075000},{"date":"2023-09-01","current":-0.580892,"twenty":-0.651678,"median":2.882079,"eighty":5.85758,"marketCap":5075000},{"date":"2023-09-08","current":-0.511831,"twenty":-0.638201,"median":2.879485,"eighty":5.85198,"marketCap":5724179},{"date":"2023-09-15","current":-0.47923,"twenty":-0.628193,"median":2.805224,"eighty":5.848922,"marketCap":5359581},{"date":"2023-09-22","current":-0.448064,"twenty":-0.623214,"median":2.766796,"eighty":5.848508,"marketCap":5011026},{"date":"2023-09-29","current":-0.296666,"twenty":-0.612426,"median":2.65212,"eighty":5.740118,"marketCap":3317836},{"date":"2023-10-06","current":-0.378168,"twenty":-0.609936,"median":2.613085,"eighty":5.713021,"marketCap":4229329},{"date":"2023-10-12","current":-0.339047,"twenty":-0.606617,"median":2.593871,"eighty":5.703989,"marketCap":3791812},{"date":"2023-10-20","current":-0.280366,"twenty":-0.601638,"median":2.567757,"eighty":5.681408,"marketCap":3135537},{"date":"2023-10-27","current":-0.352088,"twenty":-0.601638,"median":2.555444,"eighty":5.663343,"marketCap":3937651},{"date":"2023-11-03","current":-0.362259,"twenty":-0.594169,"median":2.555444,"eighty":5.645278,"marketCap":4051406},{"date":"2023-11-10","current":-0.400989,"twenty":-0.584211,"median":2.53623,"eighty":5.617931,"marketCap":4484548},{"date":"2023-11-17","current":-0.309707,"twenty":-0.580892,"median":2.497802,"eighty":5.586401,"marketCap":3463675},{"date":"2023-11-24","current":-0.339047,"twenty":-0.580892,"median":2.493767,"eighty":5.568502,"marketCap":3791812},{"date":"2023-12-01","current":-0.275411,"twenty":-0.579232,"median":2.459374,"eighty":5.545921,"marketCap":3080118},{"date":"2023-12-08","current":-0.46293,"twenty":-0.575083,"median":2.442563,"eighty":5.532372,"marketCap":5177283},{"date":"2023-12-15","current":-0.47597,"twenty":-0.570933,"median":2.389436,"eighty":5.532372,"marketCap":5323122},{"date":"2023-12-22","current":-0.388046,"twenty":-0.547077,"median":2.377908,"eighty":5.529831,"marketCap":4339802},{"date":"2023-12-29","current":-0.652014,"twenty":-0.568444,"median":2.363305,"eighty":5.526019,"marketCap":7291948},{"date":"2024-01-05","current":-0.489499,"twenty":-0.570104,"median":2.360721,"eighty":5.526019,"marketCap":5474429},{"date":"2024-01-12","current":-0.91934,"twenty":-0.580892,"median":2.351777,"eighty":5.516282,"marketCap":10281646},{"date":"2024-01-19","current":-0.713955,"twenty":-0.596659,"median":2.344091,"eighty":5.501546,"marketCap":7984683},{"date":"2024-01-26","current":-0.573772,"twenty":-0.609936,"median":2.333812,"eighty":5.488391,"marketCap":6416914},{"date":"2024-02-02","current":-0.641781,"twenty":-0.624873,"median":2.324877,"eighty":5.478178,"marketCap":7177500},{"date":"2024-02-09","current":-0.749932,"twenty":-0.647719,"median":2.320928,"eighty":5.446564,"marketCap":4621875},{"date":"2024-02-16","current":-1.011673,"twenty":-0.671179,"median":2.305663,"eighty":5.419467,"marketCap":6235000},{"date":"2024-02-23","current":-1.011673,"twenty":-0.692921,"median":2.286642,"eighty":5.419467,"marketCap":6235000},{"date":"2024-03-01","current":-1.105782,"twenty":-0.716563,"median":2.273384,"eighty":5.419467,"marketCap":6815000},{"date":"2024-03-08","current":-1.011673,"twenty":-0.729434,"median":2.248721,"eighty":5.419467,"marketCap":6235000},{"date":"2024-03-15","current":-0.929327,"twenty":-0.754114,"median":2.238222,"eighty":5.414951,"marketCap":5727500},{"date":"2024-03-22","current":-1.217536,"twenty":-0.802435,"median":2.22362,"eighty":5.396886,"marketCap":7503750},{"date":"2024-03-28","current":-1.135191,"twenty":-0.863288,"median":2.21728,"eighty":5.396886,"marketCap":6996250},{"date":"2024-04-05","current":-1.329291,"twenty":-0.873827,"median":2.200238,"eighty":5.396886,"marketCap":8192500},{"date":"2024-04-12","current":-0.982264,"twenty":-0.900382,"median":2.174241,"eighty":5.374305,"marketCap":6053750},{"date":"2024-04-19","current":-1.288118,"twenty":-0.911185,"median":2.15355,"eighty":5.351723,"marketCap":7938750},{"date":"2024-04-26","current":-1.3587,"twenty":-0.91934,"median":2.151953,"eighty":5.351723,"marketCap":8373750},{"date":"2024-05-03","current":-1.276354,"twenty":-0.926386,"median":2.136727,"eighty":5.351723,"marketCap":7866250},{"date":"2024-05-10","current":-1.264591,"twenty":-0.941091,"median":2.136359,"eighty":5.351723,"marketCap":7793750},{"date":"2024-05-17","current":-1.476336,"twenty":-0.9705,"median":2.110931,"eighty":5.351723,"marketCap":9098750},{"date":"2024-05-24","current":-1.470454,"twenty":-0.982264,"median":2.099691,"eighty":5.351723,"marketCap":9062500},{"date":"2024-05-31","current":-1.570445,"twenty":-0.994027,"median":2.094361,"eighty":5.343799,"marketCap":9678750},{"date":"2024-06-07","current":-1.352818,"twenty":-1.011673,"median":2.092389,"eighty":5.341228,"marketCap":8337500},{"date":"2024-06-14","current":-1.411636,"twenty":-1.02226,"median":2.087321,"eighty":5.333918,"marketCap":8700000},{"date":"2024-06-21","current":-1.363405,"twenty":-1.038729,"median":2.082019,"eighty":5.329142,"marketCap":8402750},{"date":"2024-06-28","current":-1.493982,"twenty":-1.058727,"median":2.072257,"eighty":5.329142,"marketCap":9207500},{"date":"2024-07-05","current":-12.047318,"twenty":-1.066468,"median":2.056968,"eighty":5.329142,"marketCap":74248358},{"date":"2024-07-12","current":-13.351805,"twenty":-1.089312,"median":2.044627,"eighty":5.315593,"marketCap":82287989},{"date":"2024-07-15","current":-12.661194,"twenty":-1.101076,"median":2.040648,"eighty":5.311077,"marketCap":78031714},{"date":"2024-08-02","current":-13.781518,"twenty":-1.105782,"median":2.036669,"eighty":5.306561,"marketCap":84936338},{"date":"2024-08-09","current":-14.54119,"twenty":-1.143942,"median":2.025652,"eighty":5.306561,"marketCap":89618241},{"date":"2024-08-16","current":-14.004048,"twenty":-1.192488,"median":2.017365,"eighty":5.306561,"marketCap":86307805},{"date":"2024-08-23","current":-13.083234,"twenty":-1.209772,"median":1.979028,"eighty":5.306561,"marketCap":80632771},{"date":"2024-08-30","current":-12.546093,"twenty":-1.219873,"median":1.959814,"eighty":5.306561,"marketCap":77322334},{"date":"2024-09-06","current":-11.586911,"twenty":-1.254003,"median":1.937492,"eighty":5.306561,"marketCap":71410841},{"date":"2024-09-13","current":-6.407332,"twenty":-1.265606,"median":1.921386,"eighty":5.305295,"marketCap":39488776},{"date":"2024-09-20","current":-1.309091,"twenty":-1.277257,"median":1.916198,"eighty":5.289083,"marketCap":8068006},{"date":"2024-09-27","current":-0.924651,"twenty":-1.276354,"median":1.908513,"eighty":5.284567,"marketCap":5698679},{"date":"2024-10-04","current":-0.283001,"twenty":-1.271002,"median":1.902172,"eighty":5.28407,"marketCap":5249406},{"date":"2024-10-11","current":-0.311046,"twenty":-1.269664,"median":1.881174,"eighty":5.28398,"marketCap":5769617},{"date":"2024-10-18","current":-0.520747,"twenty":-1.265606,"median":1.864705,"eighty":5.28398,"marketCap":9659380},{"date":"2024-10-25","current":-0.446172,"twenty":-1.264591,"median":1.810013,"eighty":5.28398,"marketCap":8276090},{"date":"2024-10-31","current":-0.347504,"twenty":-1.262508,"median":1.517991,"eighty":5.28398,"marketCap":6445892},{"date":"2024-11-08","current":-0.31589,"twenty":-1.259673,"median":1.267923,"eighty":5.28398,"marketCap":5859472},{"date":"2024-11-15","current":-0.206642,"twenty":-1.25518,"median":1.263888,"eighty":5.28398,"marketCap":3833012},{"date":"2024-11-22","current":-0.152124,"twenty":-1.249603,"median":1.260622,"eighty":5.28398,"marketCap":2821754},{"date":"2024-11-29","current":-0.151274,"twenty":-1.240287,"median":1.254185,"eighty":5.28398,"marketCap":2805990},{"date":"2024-12-06","current":-0.089234,"twenty":-1.221864,"median":1.232761,"eighty":5.28398,"marketCap":1655218},{"date":"2024-12-13","current":-0.068855,"twenty":-1.219406,"median":1.228438,"eighty":5.280812,"marketCap":1277198},{"date":"2024-12-20","current":-0.053966,"twenty":-1.217536,"median":1.218735,"eighty":5.26679,"marketCap":1001013},{"date":"2024-12-27","current":-0.058215,"twenty":-1.217536,"median":1.205862,"eighty":5.261399,"marketCap":1079833},{"date":"2025-01-03","current":-0.054688,"twenty":-1.21283,"median":1.191259,"eighty":5.261399,"marketCap":1014412},{"date":"2025-01-10","current":-0.070072,"twenty":-1.210525,"median":1.187032,"eighty":5.261399,"marketCap":1299767},{"date":"2025-01-17","current":-0.056692,"twenty":-1.202389,"median":1.179155,"eighty":5.261399,"marketCap":1051592},{"date":"2025-01-24","current":-0.059516,"twenty":-1.197467,"median":1.17291,"eighty":5.261399,"marketCap":1103961},{"date":"2025-01-31","current":-0.047622,"twenty":-1.196084,"median":1.166858,"eighty":5.261399,"marketCap":883337},{"date":"2025-02-07","current":-0.018255,"twenty":-1.193401,"median":1.14505,"eighty":5.261399,"marketCap":338612},{"date":"2025-02-14","current":-0.018822,"twenty":-1.181333,"median":1.133618,"eighty":5.261399,"marketCap":349128},{"date":"2025-02-21","current":-0.016157,"twenty":-1.162247,"median":-0.016157,"eighty":5.256883,"marketCap":299703},{"date":"2025-02-28","current":-0.015137,"twenty":-1.15166,"median":-0.016974,"eighty":5.238818,"marketCap":280775},{"date":"2025-03-07","current":-0.013935,"twenty":-1.146352,"median":-0.015137,"eighty":5.238818,"marketCap":258481},{"date":"2025-03-14","current":-0.013697,"twenty":-1.142192,"median":-0.015052,"eighty":5.238818,"marketCap":254064},{"date":"2025-03-21","current":-0.010091,"twenty":-1.133752,"median":-0.014479,"eighty":5.234302,"marketCap":187183},{"date":"2025-03-28","current":-0.109988,"twenty":-1.126555,"median":-0.015052,"eighty":5.216237,"marketCap":2040171},{"date":"2025-04-04","current":-0.059098,"twenty":-1.120689,"median":-0.015624,"eighty":5.216237,"marketCap":1096211},{"date":"2025-04-11","current":-0.072436,"twenty":-1.117389,"median":-0.016974,"eighty":5.216237,"marketCap":1343620},{"date":"2025-04-17","current":-0.075104,"twenty":-1.105782,"median":-0.017473,"eighty":5.216237,"marketCap":1393102},{"date":"2025-04-25","current":-0.077976,"twenty":-1.0999,"median":-0.018255,"eighty":5.193656,"marketCap":1446390},{"date":"2025-05-02","current":-0.212834,"twenty":-1.082254,"median":-0.019445,"eighty":5.193656,"marketCap":1857469},{"date":"2025-05-09","current":-0.208473,"twenty":-1.076373,"median":-0.020919,"eighty":5.171074,"marketCap":1819406},{"date":"2025-05-16","current":-0.214143,"twenty":-1.070491,"median":-0.023068,"eighty":5.171074,"marketCap":1868888},{"date":"2025-05-23","current":-0.239875,"twenty":-1.069256,"median":-0.045921,"eighty":5.171074,"marketCap":2093459},{"date":"2025-05-30","current":-0.221993,"twenty":-1.065538,"median":-0.047622,"eighty":5.171074,"marketCap":1937401},{"date":"2025-06-05","current":-0.184049,"twenty":-1.06108,"median":-0.051841,"eighty":5.171074,"marketCap":1606254}],"updateTime":1749214818184}}}