US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Urban One Inc

0.6650

-0.0521-7.27%

Post-market: 0.67080.0058+0.87%18:22 EDT

Volume:8.28K

Turnover:5.59K

Market Cap:29.96M

PE:-0.25

High:0.7400

Open:0.7400

Low:0.6643

Close:0.7171

Loading ...

Overview Company News Filings

BRIEF-Urban One Q1 Revenue USD 92.2 Million

Urban One Q1 EPS $(0.26) Down From $0.15 YoY, Sales $92.23M Down From $104.41M YoY

Urban One Inc. Reports 11.7% Decrease in Q1 2025 Net Revenue, Swings to $11.7 Million Net Loss, EPS at $(0.26)

Urban One Inc: Reaffirm Full Year Guidance of $75 Million in Adjusted Ebitda

THOMSON REUTERS

Urban One Q1 EPS USD -0.26

THOMSON REUTERS

Urban One Inc (UONE) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Q4 2024 Urban One Inc Earnings Call

Thomson Reuters StreetEvents

Urban One: Q4 Earnings Snapshot

Associated Press Finance

Urban One Q4 Revenue USD 117.1 Million

THOMSON REUTERS

Urban One, Inc. Reports Fourth Quarter 2024 Results

THOMSON REUTERS

URBAN ONE, INC. REPORTS FOURTH QUARTER 2024 RESULTS

Urban One, Inc. Fourth Quarter 2024 Results Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UONEK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UONEK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UONEK\",,,,,undefined,":{"symbol":"UONEK","market":"US","secType":"STK","nameCN":"Urban One Inc","latestPrice":0.665,"timestamp":1749499200000,"preClose":0.7171,"halted":0,"volume":8282,"hourTrading":{"tag":"盘后","latestPrice":0.6708,"preClose":0.665,"latestTime":"18:22 EDT","volume":663,"amount":439.2173448,"timestamp":1749507734179},"delay":0,"floatShares":19603628,"shares":45049729,"eps":-2.685279,"marketStatus":"Post-Mkt","change":-0.0521,"latestTime":"06-09 18:34:13 EDT","open":0.74,"high":0.74,"low":0.6643,"amount":5586.3464812,"amplitude":0.105564,"askPrice":0.7282,"askSize":100,"bidPrice":0.2744,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.685279,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.7171,"postHourTrading":{"tag":"盘后","latestPrice":0.6708,"preClose":0.665,"latestTime":"18:22 EDT","volume":663,"amount":439.2173448,"timestamp":1749507734179},"volumeRatio":0.654062,"impliedVol":0.7644,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UONEK\",,,,,undefined,":{"symbol":"UONEK","floatShares":19603628,"roa":"4.45%","roe":"-54.17%","lyrEps":-2.223367,"volumeRatio":0.654062,"shares":45049729,"dividePrice":0,"high":0.74,"amplitude":0.105564,"preClose":0.7171,"low":0.6643,"week52Low":0.44,"pbRate":"0.19","psRate":"0.07","week52High":1.87,"institutionHeld":0.2421,"latestPrice":0.665,"eps":-2.685279,"divideRate":0,"volume":8282,"delay":0,"ttmEps":-2.685279,"open":0.74,"prevYearClose":0.995,"prevWeekClose":0.7171,"prevMonthClose":0.7,"prevQuarterClose":0.72,"fiveDayClose":0.69,"twentyDayClose":0.4728,"sixtyDayClose":0.626},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UONEK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535724313","title":"BRIEF-Urban One Q1 Revenue USD 92.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535724313","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535724313?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:37","pubTimestamp":1747136237,"startTime":"0","endTime":"0","summary":"BRIEF-Urban One Q1 Revenue USD 92.2 MillionMay 13 (Reuters) - Urban One Inc UONEK.O:URBAN ONE Q1 REVENUE USD 92.2 MILLIONURBAN ONE Q1 OPERATING INCOME USD 2.1 MILLIONURBAN ONE Q1 ADJUSTED EBITDA USD 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLXDB0A7D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UONEK"],"gpt_icon":0},{"id":"2535742053","title":"Urban One Q1 EPS $(0.26) Down From $0.15 YoY, Sales $92.23M Down From $104.41M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535742053","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535742053?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:32","pubTimestamp":1747132331,"startTime":"0","endTime":"0","summary":"Urban One (NASDAQ:UONEK) reported quarterly losses of $(0.26) per share. This is a 273.33 percent decrease over earnings of $0.15 per share from the same period last year.  The company reported $92.23 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45370538/urban-one-q1-eps-0-26-down-from-0-15-yoy-sales-92-23m-down-from-104-41m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UONEK","UONE"],"gpt_icon":0},{"id":"2535742781","title":"Urban One Inc. Reports 11.7% Decrease in Q1 2025 Net Revenue, Swings to $11.7 Million Net Loss, EPS at $(0.26)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535742781","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535742781?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:30","pubTimestamp":1747132244,"startTime":"0","endTime":"0","summary":"Urban One Inc. reported its financial results for the first quarter of 2025, revealing a net revenue of approximately $92.2 million, which marks an 11.7% decrease compared to the same period in 2024. The company reported an operating income of approximately $2.1 million, a significant decline from the $12.9 million recorded in the first quarter of the previous year. The net loss for the first quarter of 2025 was approximately $11.7 million, compared to a net income of $7.5 million for the same period in 2024. Adjusted EBITDA was approximately $12.9 million, down from $22.3 million in the prior year. CEO and President Alfred C. Liggins, III noted that core radio advertising decreased by 12.4%, excluding digital, and cable TV advertising decreased by 6.3%. Digital revenues experienced a 16.1% decline, attributed to anticipated weakness in streaming and podcasting revenues. Despite these declines, the company reaffirmed its full-year guidance of $75 million in Adjusted EBITDA for 2025, wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL2ZBJbj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UONEK"],"gpt_icon":0},{"id":"2535674274","title":"Urban One Inc: Reaffirm Full Year Guidance of $75 Million in Adjusted Ebitda","url":"https://stock-news.laohu8.com/highlight/detail?id=2535674274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535674274?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:30","pubTimestamp":1747132206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUARMLCG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UONEK","BK4125"],"gpt_icon":0},{"id":"2535742711","title":"Urban One Q1 EPS USD -0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2535742711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535742711?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:30","pubTimestamp":1747132206,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLXDB0A7D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","UONEK"],"gpt_icon":0},{"id":"2522744519","title":"Urban One Inc (UONE) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522744519","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522744519?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:02","pubTimestamp":1743145327,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $103.5 million for 2024, with a guidance of $75 million for 2025.Consolidated Net Revenues: Down 2.7% year-over-year to approximately $171 million for Q4 2024.Radio Broadcast Segment Revenue: $47.7 million, an increase of 14.5% year-over-year.Reach Media Segment Revenue: $9.6 million, down 10.7% year-over-year.Digital Segment Revenue: $20.5 million, down 3.1% in Q4 2024.Cable Television Segment Revenue: $39.8 million, a decrease of 15.9% in Q4 2024.Operating Expenses: Decreased to approximately $91.1 million for Q4 2024, a decrease of 13.8% year-over-year.Net Loss: Approximately $35.7 million or $0.78 per share for Q4 2024.Interest Expense: Decreased to approximately $11.5 million for Q4 2024.Net Debt: Approximately $447.5 million as of December 31, 2024.Cash on Hand: Approximately $137 million at the end of 2024.Capital Expenditures: Approximately $1.3 million for Q4 2024.GuruFocus has detected 4 Warning Signs with UONE.Urban One Inc  achieved adjusted EBITDA of $103.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-one-inc-uone-q4-070207522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UONE","UONEK"],"gpt_icon":0},{"id":"2522518465","title":"Q4 2024 Urban One Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522518465","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522518465?lang=en_us&edition=fundamental","pubTime":"2025-03-28 13:58","pubTimestamp":1743141500,"startTime":"0","endTime":"0","summary":"Alfred Liggins; President, Chief Executive Officer, Treasurer, Director; Urban One Inc. Peter Thompson; Chief Financial Officer, Executive Vice President; Urban One Inc. Jody Drewer; Chief Financial Officer at TV One; Urban One Inc. Thank you very much, operator, and welcome to our fourth quarter conference call. Also joining us, as usual, is Jody Drewer, who's the Chief Financial Officer at TV One; also Karen Wishart, who's our Chief Administrative Officer.As the press release stated, we ended up coming in at the middle of our guidance for adjusted EBITDA at $103.5 million. That number in Q4 was boosted by a pretty strong performance with our political advertising efforts. However, we did see continued headwinds in our cable TV business due to churn and under-delivery. That actually has started to stabilize in Q1, so that's good news.Unfort","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-urban-one-inc-055820523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UONE","UONEK"],"gpt_icon":0},{"id":"2522752393","title":"Urban One: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2522752393","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522752393?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:04","pubTimestamp":1743073493,"startTime":"0","endTime":"0","summary":"LANHAM, Md.  — LANHAM, Md.  — Urban One Inc.  on Thursday reported a loss of $35.7 million in its fourth quarter.The Lanham, Maryland-based company said it had a loss of 78 cents per share. Losses, adjusted for asset impairment costs, were 25 cents per share.The broadcast media company that serves African-American and urban listeners posted revenue of $117.1 million in the period.For the year, the company reported a loss of $105.4 million, or $2.22 per share. Revenue was reported as $449.7 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-one-q4-earnings-snapshot-110453566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UONEK","UONE"],"gpt_icon":0},{"id":"2522378123","title":"Urban One Q4 Revenue USD 117.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378123?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:45","pubTimestamp":1743072306,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX5B7B23:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","UONEK"],"gpt_icon":0},{"id":"2522137812","title":"Urban One, Inc. Reports Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522137812","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522137812?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:45","pubTimestamp":1743072306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA6DNVYB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UONEK","BK4125"],"gpt_icon":0},{"id":"2522784103","title":"URBAN ONE, INC. REPORTS FOURTH QUARTER 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2522784103","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522784103?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:45","pubTimestamp":1743072300,"startTime":"0","endTime":"0","summary":"Three Months Ended December 31,Year Ended December 31,Programming and technical, excluding stock-based compensation. Selling, general and administrative, excluding stock-basedcompensation. Corporate selling, general and administrative, excludingstock-based compensation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/urban-one-inc-reports-fourth-104500300.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-one-inc-reports-fourth-104500300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UONE","BK4588","BK4554","INC","BK4125","LU2286300806.USD","BK4560","NET","UONEK","BK4607","BK4613","BK4585","BK4548","BK4116"],"gpt_icon":0},{"id":"2520099365","title":"Urban One, Inc. Fourth Quarter 2024 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2520099365","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520099365?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:00","pubTimestamp":1742234400,"startTime":"0","endTime":"0","summary":"SILVER SPRING, Md., March 17, 2025 /PRNewswire/ -- Urban One, Inc.  will be holding a conference call for investors, analysts and other interested parties to discuss its results for the fourth fiscal quarter of 2024. The conference call is scheduled for Thursday, March 27, 2025, at 10:00 a.m. EDT. To participate on this call, U.S. callers may dial toll-free +1-888-596-4144; international callers may dial direct +1-646-968-2525. The Access Code is 3407726.A replay of the conference call will be available from 2:00 p.m. EDT March 27, 2025, until 11:59 p.m. EDT April 3, 2025. Callers may access the replay by calling +1-800-770-2030; international callers may dial direct +1- 609-800-9909. The replay Access Code is 3407726. Access to live audio and a replay of the conference call will also be available on Urban One's corporate website at www.urban1.com. The replay will be made available on the website for seven days after the call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/urban-one-inc-fourth-quarter-180000463.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-one-inc-fourth-quarter-180000463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UONEK","UONE","BK4125"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UONEK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"UONEK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-03-27","symbol":"UONEK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-11-12","symbol":"UONEK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-06-07","symbol":"UONEK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717732800000,"reportTimeType":"post","actualEps":0.15},{"date":"2024-01-11","symbol":"UONEK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1704963600000,"name":null,"time":"Pre-Market","dateTimestamp":1704949200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UONEK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UONEK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UONEK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UONEK","date":"2025-06-04","current":-0.298483,"percent":0.333879,"low":-16.621425,"twenty":-0.695962,"median":4.415392,"eighty":7.114753,"high":26.063295,"avg":3.734694,"sd":6.262383,"marketCap":37199683},"quantilePoints":[{"date":"2020-06-12","current":-2.157911,"twenty":-2.202018,"median":-1.188132,"eighty":0.706732,"marketCap":41341257},{"date":"2020-06-19","current":-12.456942,"twenty":-2.202018,"median":-1.188132,"eighty":0.706732,"marketCap":238650091},{"date":"2020-06-26","current":-5.702474,"twenty":-2.202018,"median":-1.188132,"eighty":0.706732,"marketCap":109247998},{"date":"2020-07-02","current":-5.967699,"twenty":-2.203697,"median":-1.188132,"eighty":0.706732,"marketCap":114329186},{"date":"2020-07-10","current":-5.274631,"twenty":-2.209735,"median":-1.188132,"eighty":0.706732,"marketCap":101051378},{"date":"2020-07-17","current":-4.987398,"twenty":-2.217686,"median":-1.188132,"eighty":0.706732,"marketCap":95548569},{"date":"2020-07-24","current":-4.708602,"twenty":-2.219787,"median":-1.188132,"eighty":0.706732,"marketCap":90207398},{"date":"2020-07-31","current":-3.42935,"twenty":-2.221508,"median":-1.188132,"eighty":0.706732,"marketCap":83432653},{"date":"2020-08-07","current":-3.50181,"twenty":-2.243274,"median":-1.188132,"eighty":0.706732,"marketCap":85195534},{"date":"2020-08-14","current":-3.323683,"twenty":-2.256333,"median":-1.188132,"eighty":0.706732,"marketCap":80861876},{"date":"2020-08-21","current":-2.274129,"twenty":-2.257721,"median":-1.188132,"eighty":0.706732,"marketCap":55327285},{"date":"2020-08-28","current":-2.314848,"twenty":-2.257994,"median":-1.188132,"eighty":0.706732,"marketCap":56317931},{"date":"2020-09-04","current":-1.926156,"twenty":-2.257721,"median":-1.188132,"eighty":0.706732,"marketCap":46861443},{"date":"2020-09-11","current":-1.760182,"twenty":-2.257721,"median":-1.188132,"eighty":0.706732,"marketCap":42823464},{"date":"2020-09-18","current":-1.789792,"twenty":-2.257721,"median":-1.188132,"eighty":0.706732,"marketCap":43543838},{"date":"2020-09-25","current":-3.245598,"twenty":-2.257994,"median":-1.188132,"eighty":0.706732,"marketCap":78962153},{"date":"2020-10-02","current":-2.316753,"twenty":-2.261423,"median":-1.188132,"eighty":0.706732,"marketCap":56364287},{"date":"2020-10-09","current":-3.069504,"twenty":-2.267175,"median":-1.188132,"eighty":0.706732,"marketCap":74677953},{"date":"2020-10-16","current":-2.847676,"twenty":-2.272023,"median":-1.188132,"eighty":0.706732,"marketCap":69281104},{"date":"2020-10-23","current":-2.886533,"twenty":-2.294306,"median":-1.188132,"eighty":0.706732,"marketCap":70226462},{"date":"2020-10-30","current":-2.476575,"twenty":-2.317534,"median":-1.188132,"eighty":0.706732,"marketCap":60252605},{"date":"2020-11-06","current":-2.711519,"twenty":-2.329986,"median":-1.188132,"eighty":0.706732,"marketCap":65968537},{"date":"2020-11-13","current":-1.512632,"twenty":-2.348501,"median":-1.188132,"eighty":0.706732,"marketCap":64226347},{"date":"2020-11-20","current":-1.636689,"twenty":-2.348501,"median":-1.188132,"eighty":0.706732,"marketCap":69493810},{"date":"2020-11-27","current":-1.942206,"twenty":-2.348501,"median":-1.188132,"eighty":0.706732,"marketCap":82466055},{"date":"2020-12-04","current":-1.92689,"twenty":-2.348501,"median":-1.188132,"eighty":0.706732,"marketCap":81815768},{"date":"2020-12-11","current":-1.821663,"twenty":-2.348501,"median":-1.195358,"eighty":0.706732,"marketCap":77347799},{"date":"2020-12-18","current":-1.641706,"twenty":-2.348501,"median":-1.195358,"eighty":0.706732,"marketCap":69706851},{"date":"2020-12-24","current":-1.707772,"twenty":-2.348501,"median":-1.197785,"eighty":0.706732,"marketCap":72511999},{"date":"2020-12-31","current":-1.585889,"twenty":-2.348501,"median":-1.197785,"eighty":0.706732,"marketCap":67336826},{"date":"2021-01-08","current":-2.022754,"twenty":-2.354543,"median":-1.372884,"eighty":0.706732,"marketCap":85886114},{"date":"2021-01-15","current":-2.134715,"twenty":-2.354543,"median":-1.453421,"eighty":0.706732,"marketCap":90639999},{"date":"2021-01-22","current":-2.184714,"twenty":-2.356664,"median":-1.4883,"eighty":0.706732,"marketCap":92762942},{"date":"2021-01-29","current":-2.359947,"twenty":-2.358863,"median":-1.501009,"eighty":0.706732,"marketCap":100203349},{"date":"2021-02-05","current":-2.632365,"twenty":-2.386889,"median":-1.534825,"eighty":0.706732,"marketCap":111770228},{"date":"2021-02-12","current":-2.488727,"twenty":-2.402848,"median":-1.572344,"eighty":0.706732,"marketCap":105671353},{"date":"2021-02-19","current":-2.415715,"twenty":-2.419733,"median":-1.573742,"eighty":0.706732,"marketCap":102571250},{"date":"2021-02-26","current":-2.161741,"twenty":-2.435924,"median":-1.584971,"eighty":0.706732,"marketCap":91787512},{"date":"2021-03-05","current":-2.016427,"twenty":-2.436045,"median":-1.609863,"eighty":0.706814,"marketCap":85617492},{"date":"2021-03-12","current":-2.300484,"twenty":-2.436045,"median":-1.614059,"eighty":0.706814,"marketCap":97678534},{"date":"2021-03-19","current":-12.482519,"twenty":-2.444796,"median":-1.619513,"eighty":0.706814,"marketCap":101270676},{"date":"2021-03-26","current":-12.022217,"twenty":-2.455289,"median":-1.644322,"eighty":0.706732,"marketCap":97536244},{"date":"2021-04-01","current":-13.27761,"twenty":-2.477381,"median":-1.652731,"eighty":0.706732,"marketCap":107721246},{"date":"2021-04-09","current":-13.121615,"twenty":-2.491987,"median":-1.656697,"eighty":0.706814,"marketCap":106455666},{"date":"2021-04-16","current":-12.626483,"twenty":-2.506177,"median":-1.691895,"eighty":0.706814,"marketCap":102438654},{"date":"2021-04-23","current":-14.310328,"twenty":-2.52792,"median":-1.69803,"eighty":0.706814,"marketCap":116099689},{"date":"2021-04-30","current":-16.227926,"twenty":-2.550147,"median":-1.715549,"eighty":0.706814,"marketCap":131657167},{"date":"2021-05-07","current":-16.621425,"twenty":-2.580059,"median":-1.726144,"eighty":0.706814,"marketCap":134849624},{"date":"2021-05-14","current":11.088838,"twenty":-2.596693,"median":-1.715549,"eighty":0.710781,"marketCap":167230766},{"date":"2021-05-21","current":14.915978,"twenty":-2.596693,"median":-1.69803,"eighty":0.717165,"marketCap":224947868},{"date":"2021-05-28","current":16.686906,"twenty":-2.596693,"median":-1.691895,"eighty":0.718133,"marketCap":251655229},{"date":"2021-06-04","current":20.953186,"twenty":-2.596693,"median":-1.658431,"eighty":0.720659,"marketCap":315994998},{"date":"2021-06-11","current":26.063295,"twenty":-2.596693,"median":-1.652977,"eighty":0.724048,"marketCap":393060547},{"date":"2021-06-18","current":18.411885,"twenty":-2.596693,"median":-1.641706,"eighty":0.731073,"marketCap":277669637},{"date":"2021-06-25","current":20.092973,"twenty":-2.571623,"median":-1.615597,"eighty":0.761561,"marketCap":303022126},{"date":"2021-07-02","current":19.700483,"twenty":-2.546416,"median":-1.611083,"eighty":0.801181,"marketCap":297102988},{"date":"2021-07-09","current":20.205141,"twenty":-2.516952,"median":-1.609863,"eighty":0.802837,"marketCap":304713733},{"date":"2021-07-16","current":16.8645,"twenty":-2.501822,"median":-1.57598,"eighty":0.804739,"marketCap":254333526},{"date":"2021-07-23","current":17.881641,"twenty":-2.478187,"median":-1.572344,"eighty":0.81952,"marketCap":269673026},{"date":"2021-07-30","current":16.766779,"twenty":-2.454962,"median":-1.536223,"eighty":0.821153,"marketCap":252859790},{"date":"2021-08-06","current":9.743443,"twenty":-2.437663,"median":-1.50665,"eighty":0.822489,"marketCap":307181526},{"date":"2021-08-13","current":9.553562,"twenty":-2.392267,"median":-1.490035,"eighty":0.825178,"marketCap":301195148},{"date":"2021-08-20","current":9.429009,"twenty":-2.369809,"median":0.500718,"eighty":0.840547,"marketCap":297268367},{"date":"2021-08-27","current":10.791478,"twenty":-2.356243,"median":0.518285,"eighty":0.843861,"marketCap":340222941},{"date":"2021-09-03","current":11.627087,"twenty":-2.329091,"median":0.524023,"eighty":0.845458,"marketCap":366567185},{"date":"2021-09-10","current":11.11036,"twenty":-2.316822,"median":0.529966,"eighty":0.857264,"marketCap":350276316},{"date":"2021-09-17","current":10.321688,"twenty":-2.29401,"median":0.536883,"eighty":0.860539,"marketCap":325411858},{"date":"2021-09-24","current":11.463735,"twenty":-2.274777,"median":0.542324,"eighty":0.862652,"marketCap":361417182},{"date":"2021-10-01","current":11.981705,"twenty":-2.267415,"median":0.551137,"eighty":0.873708,"marketCap":377747226},{"date":"2021-10-08","current":11.935083,"twenty":-2.2616,"median":0.568078,"eighty":0.879722,"marketCap":376277374},{"date":"2021-10-15","current":11.237065,"twenty":-2.260446,"median":0.573034,"eighty":0.882837,"marketCap":354270963},{"date":"2021-10-22","current":11.849365,"twenty":-2.260446,"median":0.579028,"eighty":0.885945,"marketCap":373574922},{"date":"2021-10-29","current":12.128204,"twenty":-2.260446,"median":0.580682,"eighty":0.888146,"marketCap":382365900},{"date":"2021-11-05","current":4.214246,"twenty":-2.260446,"median":0.587848,"eighty":0.904104,"marketCap":245163743},{"date":"2021-11-12","current":4.201544,"twenty":-2.260446,"median":0.588972,"eighty":0.907341,"marketCap":244424835},{"date":"2021-11-19","current":3.674192,"twenty":-2.260446,"median":0.590802,"eighty":0.909448,"marketCap":213746119},{"date":"2021-11-26","current":3.315989,"twenty":-2.259629,"median":0.594846,"eighty":0.9222,"marketCap":192907646},{"date":"2021-12-03","current":3.089954,"twenty":-2.259084,"median":0.597934,"eighty":0.929953,"marketCap":179758090},{"date":"2021-12-10","current":3.35967,"twenty":-2.259031,"median":0.601306,"eighty":0.943906,"marketCap":195448819},{"date":"2021-12-17","current":3.172141,"twenty":-2.259031,"median":0.602352,"eighty":0.96179,"marketCap":184539326},{"date":"2021-12-23","current":3.329131,"twenty":-2.259031,"median":0.60405,"eighty":1.010096,"marketCap":193672205},{"date":"2021-12-31","current":3.183318,"twenty":-2.258231,"median":0.606651,"eighty":1.038093,"marketCap":185189496},{"date":"2022-01-07","current":3.597723,"twenty":-2.256333,"median":0.610791,"eighty":1.041073,"marketCap":209297536},{"date":"2022-01-14","current":3.572642,"twenty":-2.256333,"median":0.61374,"eighty":1.054094,"marketCap":207838438},{"date":"2022-01-21","current":3.024401,"twenty":-2.256333,"median":0.615233,"eighty":1.062233,"marketCap":175944540},{"date":"2022-01-28","current":3.880401,"twenty":-2.255559,"median":0.617311,"eighty":1.065576,"marketCap":225742309},{"date":"2022-02-04","current":4.101158,"twenty":-2.246949,"median":0.619489,"eighty":1.071019,"marketCap":238584863},{"date":"2022-02-11","current":4.048165,"twenty":-2.246949,"median":0.6225,"eighty":1.086797,"marketCap":235502018},{"date":"2022-02-18","current":3.903295,"twenty":-2.246949,"median":0.624934,"eighty":1.092559,"marketCap":227074192},{"date":"2022-02-25","current":4.023485,"twenty":-2.246949,"median":0.627042,"eighty":1.113405,"marketCap":234066260},{"date":"2022-03-04","current":6.223632,"twenty":-2.246949,"median":0.628296,"eighty":3.006199,"marketCap":238688738},{"date":"2022-03-11","current":5.813625,"twenty":-2.246949,"median":0.629736,"eighty":3.158413,"marketCap":222964155},{"date":"2022-03-18","current":6.246008,"twenty":-2.246949,"median":0.631515,"eighty":3.177402,"marketCap":239546897},{"date":"2022-03-25","current":7.110831,"twenty":-2.246949,"median":0.632994,"eighty":3.228348,"marketCap":272714582},{"date":"2022-04-01","current":7.388698,"twenty":-2.246949,"median":0.634409,"eighty":3.318525,"marketCap":283371328},{"date":"2022-04-08","current":8.062668,"twenty":-2.246949,"median":0.636351,"eighty":3.346684,"marketCap":309219449},{"date":"2022-04-14","current":8.540676,"twenty":-2.240865,"median":0.637029,"eighty":3.402044,"marketCap":327552020},{"date":"2022-04-22","current":8.120884,"twenty":-2.240865,"median":0.639114,"eighty":3.441452,"marketCap":311452137},{"date":"2022-04-29","current":8.560288,"twenty":-2.240865,"median":0.640778,"eighty":3.600881,"marketCap":328304167},{"date":"2022-05-06","current":6.772473,"twenty":-2.240865,"median":0.643224,"eighty":3.766993,"marketCap":370549072},{"date":"2022-05-13","current":6.545737,"twenty":-2.221099,"median":0.647669,"eighty":3.883997,"marketCap":358143461},{"date":"2022-05-20","current":6.69246,"twenty":-2.221099,"median":0.649129,"eighty":3.950853,"marketCap":366171233},{"date":"2022-05-27","current":7.117368,"twenty":-2.221099,"median":0.652816,"eighty":4.060787,"marketCap":389419660},{"date":"2022-06-03","current":6.811517,"twenty":-2.221099,"median":0.654052,"eighty":4.093998,"marketCap":372685315},{"date":"2022-06-10","current":5.329167,"twenty":-2.221099,"median":0.656913,"eighty":4.181013,"marketCap":291580028},{"date":"2022-06-17","current":5.20115,"twenty":-2.221099,"median":0.658778,"eighty":4.22443,"marketCap":284575746},{"date":"2022-06-24","current":4.385047,"twenty":-2.225716,"median":0.663249,"eighty":4.29146,"marketCap":239923454},{"date":"2022-07-01","current":4.257729,"twenty":-2.225716,"median":0.666741,"eighty":4.321298,"marketCap":232957382},{"date":"2022-07-08","current":4.184717,"twenty":-2.225716,"median":0.669275,"eighty":4.321298,"marketCap":228962600},{"date":"2022-07-15","current":3.776583,"twenty":-2.225716,"median":0.669954,"eighty":4.321298,"marketCap":206631983},{"date":"2022-07-22","current":3.69326,"twenty":-2.225716,"median":0.671704,"eighty":4.321298,"marketCap":202073022},{"date":"2022-07-29","current":3.5437,"twenty":-2.225716,"median":0.673763,"eighty":4.321298,"marketCap":193889980},{"date":"2022-08-05","current":4.072331,"twenty":-2.225716,"median":0.676255,"eighty":4.321298,"marketCap":222813531},{"date":"2022-08-12","current":4.842363,"twenty":-2.225716,"median":0.679695,"eighty":4.458068,"marketCap":251231479},{"date":"2022-08-19","current":4.128115,"twenty":-2.225716,"median":0.680815,"eighty":4.548057,"marketCap":214174841},{"date":"2022-08-26","current":3.960722,"twenty":-2.225716,"median":0.684138,"eighty":4.548057,"marketCap":205490161},{"date":"2022-09-02","current":3.958143,"twenty":-2.225716,"median":0.687051,"eighty":4.548057,"marketCap":205356352},{"date":"2022-09-09","current":4.303797,"twenty":-2.225716,"median":0.687958,"eighty":4.548057,"marketCap":223289590},{"date":"2022-09-16","current":4.446495,"twenty":-2.225716,"median":0.688346,"eighty":4.548057,"marketCap":230693061},{"date":"2022-09-23","current":4.12412,"twenty":-2.225716,"median":0.68977,"eighty":4.637788,"marketCap":213967579},{"date":"2022-09-30","current":4.010537,"twenty":-2.225716,"median":0.691312,"eighty":4.637788,"marketCap":208074674},{"date":"2022-10-07","current":3.812739,"twenty":-2.198462,"median":0.694507,"eighty":4.637788,"marketCap":197812525},{"date":"2022-10-14","current":3.737764,"twenty":-2.169533,"median":0.695702,"eighty":4.637788,"marketCap":193922659},{"date":"2022-10-21","current":4.163425,"twenty":-2.157497,"median":0.698927,"eighty":4.637788,"marketCap":216006833},{"date":"2022-10-28","current":4.662327,"twenty":-2.150567,"median":0.702929,"eighty":4.675047,"marketCap":241890850},{"date":"2022-11-04","current":5.647002,"twenty":-2.140099,"median":0.706283,"eighty":4.773503,"marketCap":238410758},{"date":"2022-11-11","current":5.373819,"twenty":-2.089519,"median":0.71269,"eighty":5.088013,"marketCap":226877279},{"date":"2022-11-18","current":5.66253,"twenty":-2.016638,"median":0.717228,"eighty":5.212591,"marketCap":239066342},{"date":"2022-11-25","current":5.335843,"twenty":-1.994462,"median":0.718133,"eighty":5.303492,"marketCap":225273972},{"date":"2022-12-02","current":5.347961,"twenty":-1.92645,"median":0.720737,"eighty":5.330977,"marketCap":225785578},{"date":"2022-12-09","current":5.607138,"twenty":-1.88254,"median":0.724568,"eighty":5.350636,"marketCap":236727777},{"date":"2022-12-16","current":4.99295,"twenty":-1.829915,"median":0.733766,"eighty":5.407922,"marketCap":210797367},{"date":"2022-12-23","current":4.904433,"twenty":-1.811637,"median":0.765897,"eighty":5.407922,"marketCap":207060274},{"date":"2022-12-30","current":4.4544,"twenty":-1.780721,"median":0.801116,"eighty":5.407922,"marketCap":188060293},{"date":"2023-01-06","current":5.477235,"twenty":-1.750573,"median":0.80255,"eighty":5.451642,"marketCap":231243398},{"date":"2023-01-13","current":5.728963,"twenty":-1.726263,"median":0.804702,"eighty":5.471087,"marketCap":241871084},{"date":"2023-01-20","current":5.946936,"twenty":-1.711694,"median":0.816235,"eighty":5.521154,"marketCap":251073683},{"date":"2023-01-27","current":6.076259,"twenty":-1.652693,"median":0.82074,"eighty":5.606304,"marketCap":256533595},{"date":"2023-02-03","current":6.288885,"twenty":-1.619455,"median":0.822489,"eighty":5.689103,"marketCap":265510450},{"date":"2023-02-10","current":5.603778,"twenty":-1.59195,"median":0.822589,"eighty":5.81612,"marketCap":236585891},{"date":"2023-02-17","current":6.223578,"twenty":0.429597,"median":0.84025,"eighty":5.829956,"marketCap":262753232},{"date":"2023-02-24","current":6.096009,"twenty":0.50966,"median":0.841674,"eighty":5.870196,"marketCap":257367400},{"date":"2023-03-03","current":6.161813,"twenty":0.521891,"median":0.844017,"eighty":5.949886,"marketCap":260145584},{"date":"2023-03-10","current":5.84011,"twenty":0.522334,"median":0.846779,"eighty":5.972201,"marketCap":246563586},{"date":"2023-03-17","current":6.0702,"twenty":0.522334,"median":0.846779,"eighty":6.060559,"marketCap":256277792},{"date":"2023-03-24","current":6.419914,"twenty":0.522334,"median":0.846779,"eighty":6.096135,"marketCap":271042351},{"date":"2023-03-31","current":6.724517,"twenty":0.522442,"median":0.851441,"eighty":6.133015,"marketCap":283902370},{"date":"2023-04-06","current":6.453536,"twenty":0.522442,"median":0.85951,"eighty":6.171512,"marketCap":272461844},{"date":"2023-04-14","current":6.678959,"twenty":0.522334,"median":0.859955,"eighty":6.223578,"marketCap":281978956},{"date":"2023-04-21","current":6.809938,"twenty":0.522334,"median":0.860931,"eighty":6.250412,"marketCap":287508765},{"date":"2023-04-28","current":6.614314,"twenty":0.522334,"median":0.870025,"eighty":6.297147,"marketCap":279249704},{"date":"2023-05-05","current":6.706158,"twenty":0.522334,"median":0.875476,"eighty":6.368017,"marketCap":283127274},{"date":"2023-05-12","current":6.870395,"twenty":0.522334,"median":0.878718,"eighty":6.426242,"marketCap":290061204},{"date":"2023-05-19","current":7.259922,"twenty":0.522334,"median":0.878718,"eighty":6.467333,"marketCap":306506653},{"date":"2023-05-26","current":6.600441,"twenty":0.522334,"median":0.878718,"eighty":6.557514,"marketCap":278664017},{"date":"2023-06-02","current":6.452626,"twenty":0.522334,"median":0.878718,"eighty":6.602851,"marketCap":272423416},{"date":"2023-06-09","current":6.890318,"twenty":0.522334,"median":0.878718,"eighty":6.611943,"marketCap":290902353},{"date":"2023-06-16","current":7.014833,"twenty":0.522334,"median":0.878718,"eighty":6.624905,"marketCap":296159237},{"date":"2023-06-23","current":6.305126,"twenty":0.522227,"median":0.878718,"eighty":6.641225,"marketCap":266196094},{"date":"2023-06-30","current":6.754712,"twenty":0.522119,"median":0.878718,"eighty":6.655385,"marketCap":285177201},{"date":"2023-07-07","current":6.707221,"twenty":0.522119,"median":0.878718,"eighty":6.678833,"marketCap":283172171},{"date":"2023-07-14","current":7.557722,"twenty":0.522119,"median":0.878718,"eighty":6.707008,"marketCap":282122199},{"date":"2023-07-21","current":7.585849,"twenty":0.522119,"median":0.878718,"eighty":6.750097,"marketCap":283172171},{"date":"2023-07-28","current":7.501419,"twenty":0.522011,"median":0.877097,"eighty":6.769032,"marketCap":280020463},{"date":"2023-08-04","current":7.383581,"twenty":0.522011,"median":0.877097,"eighty":6.811517,"marketCap":275621689},{"date":"2023-08-11","current":7.126638,"twenty":0.522011,"median":0.877097,"eighty":6.836121,"marketCap":266030257},{"date":"2023-08-18","current":6.781459,"twenty":0.522011,"median":0.880152,"eighty":6.847004,"marketCap":253145097},{"date":"2023-08-25","current":6.756651,"twenty":0.522011,"median":0.899015,"eighty":6.847004,"marketCap":252219023},{"date":"2023-09-01","current":7.036518,"twenty":0.521951,"median":0.928176,"eighty":6.861219,"marketCap":262666175},{"date":"2023-09-08","current":6.870074,"twenty":0.521951,"median":3.089954,"eighty":6.871014,"marketCap":256452996},{"date":"2023-09-15","current":6.828974,"twenty":0.521951,"median":3.170396,"eighty":6.875884,"marketCap":254918760},{"date":"2023-09-22","current":6.551293,"twenty":0.521951,"median":3.183318,"eighty":6.875884,"marketCap":244553204},{"date":"2023-09-29","current":6.704084,"twenty":0.521891,"median":3.233039,"eighty":6.878278,"marketCap":250256758},{"date":"2023-10-06","current":6.623388,"twenty":0.521891,"median":3.324526,"eighty":6.878278,"marketCap":247244469},{"date":"2023-10-13","current":6.913814,"twenty":0.521891,"median":3.369371,"eighty":6.902256,"marketCap":258085768},{"date":"2023-10-20","current":6.859742,"twenty":0.521891,"median":3.418582,"eighty":6.951281,"marketCap":256067319},{"date":"2023-10-27","current":6.973846,"twenty":0.521711,"median":3.446813,"eighty":6.960421,"marketCap":260326703},{"date":"2023-11-03","current":7.466537,"twenty":0.521689,"median":3.585183,"eighty":6.981125,"marketCap":278718344},{"date":"2023-11-10","current":4.818844,"twenty":0.521689,"median":3.648853,"eighty":6.984431,"marketCap":179882616},{"date":"2023-11-17","current":5.393735,"twenty":0.521689,"median":3.68346,"eighty":6.984431,"marketCap":201342729},{"date":"2023-11-24","current":5.624301,"twenty":0.521689,"median":3.713974,"eighty":6.984431,"marketCap":209949523},{"date":"2023-12-01","current":2.781291,"twenty":0.521689,"median":3.713974,"eighty":6.984431,"marketCap":200227894},{"date":"2023-12-08","current":2.600293,"twenty":0.521711,"median":3.700678,"eighty":6.983951,"marketCap":187197713},{"date":"2023-12-15","current":2.668344,"twenty":0.521689,"median":3.713974,"eighty":6.984431,"marketCap":192096751},{"date":"2023-12-22","current":2.427201,"twenty":0.521644,"median":3.732517,"eighty":6.98539,"marketCap":174736662},{"date":"2024-01-05","current":12.801893,"twenty":0.521831,"median":3.776583,"eighty":7.014628,"marketCap":180647509},{"date":"2024-01-12","current":12.88273,"twenty":0.521831,"median":3.812739,"eighty":7.067769,"marketCap":181788209},{"date":"2024-01-19","current":12.330502,"twenty":0.521771,"median":3.857868,"eighty":7.104935,"marketCap":173995709},{"date":"2024-01-26","current":13.564185,"twenty":0.521831,"median":3.898379,"eighty":7.129669,"marketCap":191404209},{"date":"2024-02-02","current":12.827853,"twenty":0.521831,"median":3.915094,"eighty":7.167075,"marketCap":181013829},{"date":"2024-02-09","current":11.871024,"twenty":0.521831,"median":3.955922,"eighty":7.212158,"marketCap":167512013},{"date":"2024-02-16","current":11.390596,"twenty":0.521831,"median":3.982944,"eighty":7.284362,"marketCap":160732707},{"date":"2024-02-23","current":10.508608,"twenty":0.521831,"median":4.010537,"eighty":7.359818,"marketCap":148286969},{"date":"2024-03-01","current":10.29608,"twenty":0.521891,"median":4.024031,"eighty":7.397472,"marketCap":145287985},{"date":"2024-03-08","current":7.836683,"twenty":0.521891,"median":4.054185,"eighty":7.455586,"marketCap":110583434},{"date":"2024-03-15","current":6.961678,"twenty":0.521891,"median":4.076918,"eighty":7.520455,"marketCap":98236232},{"date":"2024-03-22","current":6.709717,"twenty":0.521891,"median":4.104263,"eighty":7.520455,"marketCap":94680811},{"date":"2024-03-28","current":7.007273,"twenty":0.521891,"median":4.136838,"eighty":7.520455,"marketCap":98879628},{"date":"2024-04-05","current":7.121793,"twenty":0.521831,"median":4.179311,"eighty":7.523372,"marketCap":100495620},{"date":"2024-04-12","current":6.793512,"twenty":0.521831,"median":4.201544,"eighty":7.523372,"marketCap":95863252},{"date":"2024-04-19","current":5.683551,"twenty":0.521831,"median":4.220987,"eighty":7.523372,"marketCap":80200585},{"date":"2024-04-26","current":5.6152,"twenty":0.521891,"median":4.267601,"eighty":7.520455,"marketCap":79236088},{"date":"2024-05-03","current":5.600741,"twenty":0.521891,"median":4.301668,"eighty":7.520455,"marketCap":79032058},{"date":"2024-05-10","current":5.952436,"twenty":0.522334,"median":4.321891,"eighty":7.520455,"marketCap":83994820},{"date":"2024-05-17","current":6.495216,"twenty":0.523434,"median":4.39081,"eighty":7.520455,"marketCap":91654000},{"date":"2024-05-24","current":5.670078,"twenty":0.526981,"median":4.450447,"eighty":7.520455,"marketCap":80010469},{"date":"2024-05-31","current":6.029741,"twenty":0.536066,"median":4.509734,"eighty":7.520455,"marketCap":85085681},{"date":"2024-06-07","current":5.960898,"twenty":0.567044,"median":4.580788,"eighty":7.520455,"marketCap":84114227},{"date":"2024-06-14","current":6.44904,"twenty":0.569399,"median":4.662327,"eighty":7.530613,"marketCap":80387287},{"date":"2024-06-21","current":6.43317,"twenty":0.568841,"median":4.734646,"eighty":7.531082,"marketCap":80189462},{"date":"2024-06-28","current":6.891563,"twenty":0.570316,"median":4.809543,"eighty":7.542019,"marketCap":85903338},{"date":"2024-07-05","current":5.998481,"twenty":0.574079,"median":4.852152,"eighty":7.542019,"marketCap":74771070},{"date":"2024-07-12","current":5.619179,"twenty":0.574079,"median":4.979574,"eighty":7.542019,"marketCap":70043063},{"date":"2024-07-15","current":5.627079,"twenty":0.574079,"median":4.99295,"eighty":7.542019,"marketCap":70141537},{"date":"2024-08-02","current":5.690344,"twenty":0.52255,"median":5.147749,"eighty":7.588489,"marketCap":70930144},{"date":"2024-08-09","current":-0.697876,"twenty":0.500887,"median":5.204419,"eighty":7.588489,"marketCap":72112960},{"date":"2024-08-16","current":-0.711169,"twenty":-0.668016,"median":5.204419,"eighty":7.588489,"marketCap":73486519},{"date":"2024-08-23","current":-0.668862,"twenty":-0.693826,"median":5.204419,"eighty":7.588489,"marketCap":69114875},{"date":"2024-08-30","current":-0.669618,"twenty":-0.693826,"median":5.204419,"eighty":7.588489,"marketCap":69192941},{"date":"2024-09-06","current":-0.666192,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":68838933},{"date":"2024-09-13","current":-0.626139,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":64700222},{"date":"2024-09-20","current":-0.65614,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":67800241},{"date":"2024-09-27","current":-0.578854,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":59814105},{"date":"2024-10-04","current":-0.534613,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":55242605},{"date":"2024-10-11","current":-0.515384,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":53255667},{"date":"2024-10-18","current":-0.525474,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":54298248},{"date":"2024-10-25","current":-0.504382,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":52118751},{"date":"2024-10-31","current":-0.52593,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":54345415},{"date":"2024-11-08","current":-0.544815,"twenty":-0.698165,"median":5.207688,"eighty":7.599319,"marketCap":56296852},{"date":"2024-11-15","current":-0.662935,"twenty":-0.70022,"median":5.207688,"eighty":7.599319,"marketCap":53511451},{"date":"2024-11-22","current":-0.633042,"twenty":-0.70022,"median":5.207688,"eighty":7.599319,"marketCap":51098550},{"date":"2024-11-29","current":-0.658124,"twenty":-0.70022,"median":5.207688,"eighty":7.599319,"marketCap":53123129},{"date":"2024-12-06","current":-0.662428,"twenty":-0.70384,"median":5.207688,"eighty":7.599319,"marketCap":53470533},{"date":"2024-12-13","current":-0.665977,"twenty":-0.704379,"median":5.207688,"eighty":7.599319,"marketCap":53757027},{"date":"2024-12-20","current":-0.636592,"twenty":-0.704379,"median":5.207688,"eighty":7.599319,"marketCap":51385045},{"date":"2024-12-27","current":-0.631904,"twenty":-0.704379,"median":5.207688,"eighty":7.599319,"marketCap":51006653},{"date":"2025-01-03","current":-0.618858,"twenty":-0.704379,"median":5.207688,"eighty":7.599319,"marketCap":49953639},{"date":"2025-01-10","current":-0.631779,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":50996561},{"date":"2025-01-17","current":-0.5626,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":45412487},{"date":"2025-01-24","current":-0.59454,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":47990680},{"date":"2025-01-31","current":-0.564395,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":45557433},{"date":"2025-02-07","current":-0.495242,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":39975413},{"date":"2025-02-14","current":-0.525463,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":42414823},{"date":"2025-02-21","current":-0.532005,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":42942935},{"date":"2025-02-28","current":-0.5168,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":41715552},{"date":"2025-03-07","current":-0.454664,"twenty":-0.70519,"median":5.20998,"eighty":7.620979,"marketCap":36700004},{"date":"2025-03-14","current":-0.434043,"twenty":-0.70519,"median":5.20998,"eighty":7.620979,"marketCap":35035508},{"date":"2025-03-21","current":-0.475846,"twenty":-0.70519,"median":5.207688,"eighty":7.587433,"marketCap":38409786},{"date":"2025-03-28","current":-0.383178,"twenty":-0.70519,"median":5.134524,"eighty":7.509339,"marketCap":40384615},{"date":"2025-04-04","current":-0.333128,"twenty":-0.70519,"median":5.034336,"eighty":7.433998,"marketCap":35109694},{"date":"2025-04-11","current":-0.272024,"twenty":-0.704785,"median":4.90459,"eighty":7.393691,"marketCap":28669711},{"date":"2025-04-17","current":-0.262281,"twenty":-0.704785,"median":4.851002,"eighty":7.372278,"marketCap":27642872},{"date":"2025-04-25","current":-0.275766,"twenty":-0.70519,"median":4.75541,"eighty":7.284362,"marketCap":29064093},{"date":"2025-05-02","current":-0.264624,"twenty":-0.70519,"median":4.66256,"eighty":7.227852,"marketCap":27889763},{"date":"2025-05-09","current":-0.267675,"twenty":-0.70519,"median":4.584414,"eighty":7.188297,"marketCap":28211321},{"date":"2025-05-16","current":-0.279026,"twenty":-0.70519,"median":4.515527,"eighty":7.132403,"marketCap":34774672},{"date":"2025-05-23","current":-0.299411,"twenty":-0.70519,"median":4.446495,"eighty":7.121185,"marketCap":37315336},{"date":"2025-05-30","current":-0.313446,"twenty":-0.702013,"median":4.415392,"eighty":7.114753,"marketCap":39064454},{"date":"2025-06-04","current":-0.298483,"twenty":-0.695962,"median":4.415392,"eighty":7.114753,"marketCap":37199683}],"updateTime":1749508453649}}}