US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Union Pacific

224.74

+4.221.91%

Post-market: 224.73-0.01000.00%19:56 EDT

Volume:8.25M

Turnover:1.85B

Market Cap:134.28B

PE:20.24

High:226.28

Open:223.08

Low:221.17

Close:220.52

Loading ...

Overview Company News Filings

Union Pacific Analysts Cut Their Forecasts After Downbeat Results

Tariffs Are Creating Problems for the Economy. Watch the Shipping Industry. -- Barrons.com

Union Pacific price target lowered to $257 from $261 at RBC Capital

BNSF and UP say possible container glut doesn’t scare them

Union Pacific Is Maintained at Overweight by Barclays

BUZZ-Street View: Union Pacific's growth looks stunted on trade uncertainty

Union Pacific price target lowered to $250 from $260 at Wells Fargo

Loop Capital Markets Sticks to Their Sell Rating for Union Pacific (UNP)

Analysts Offer Insights on Industrial Goods Companies: Union Pacific (UNP) and Watsco (WSO)

Union Pacific’s Resilience and Growth Potential Justify Buy Rating Despite Q1 EPS Miss

Wells Fargo Reaffirms Their Buy Rating on Union Pacific (UNP)

Union Pacific (UNP) Receives a Buy from Barclays

Q1 2025 Union Pacific Corp Earnings Call

Thomson Reuters StreetEvents

Union Pacific’s Steady Q1 2025 Performance

Union Pacific Corp. Stock Underperforms Thursday When Compared To Competitors

Evercore ISI Adjusts Union Pacific Price Target to $233 From $253

MT Newswires Live

Union Pacific price target lowered to $233 from $253 at Evercore ISI

Union Pacific Faces Mixed Outlook Amid Operational Challenges and Demand Uncertainties

Union Pacific (NYSE:UNP) Reports Flat Q1 2025 Revenue At US$6 Billion

Simply Wall St.

Union Pacific posts flat quarterly results despite volume growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UNP/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNP\",,,,,undefined,":{"symbol":"UNP","market":"US","secType":"STK","nameCN":"Union Pacific","latestPrice":224.74,"timestamp":1753473600000,"preClose":220.52,"halted":0,"volume":8254883,"hourTrading":{"tag":"盘后","latestPrice":224.73,"preClose":224.74,"latestTime":"19:56 EDT","volume":50910,"amount":11441502.91,"timestamp":1753487772592},"delay":0,"floatShares":595650740,"shares":597475610,"eps":11.101052,"marketStatus":"Market Closed","change":4.22,"latestTime":"07-25 16:00:00 EDT","open":223.075,"high":226.28,"low":221.1735,"amount":1854037971.62402,"amplitude":0.023157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.101052,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-16833600000,"exchange":"NYSE","adjPreClose":220.52,"dividendRate":0.02385,"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":220.52,"latestTime":"09:29 EDT","volume":26079,"amount":5767591.99992,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":224.73,"preClose":224.74,"latestTime":"19:56 EDT","volume":50910,"amount":11441502.91,"timestamp":1753487772592},"volumeRatio":1.591118843613747,"impliedVol":0.2194,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNP\",,,,,undefined,":{"symbol":"UNP","floatShares":595650740,"roa":"9.06%","roe":"42.36%","lyrEps":11.104344,"volumeRatio":1.591118843613747,"shares":597475610,"dividePrice":5.36,"high":226.28,"amplitude":0.023157,"preClose":220.52,"low":221.1735,"week52Low":204.66,"pbRate":"8.26","psRate":"5.50","week52High":258.07,"institutionHeld":0.7091,"latestPrice":224.74,"eps":11.101052,"divideRate":0.02385,"volume":8254883,"delay":0,"ttmEps":11.101052,"open":223.075,"prevYearClose":228.04,"prevWeekClose":224.87,"prevMonthClose":230.08,"prevQuarterClose":230.08,"fiveDayClose":224.87,"twentyDayClose":229.39,"sixtyDayClose":214.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNP\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530615043","title":"Union Pacific Analysts Cut Their Forecasts After Downbeat Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530615043","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530615043?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:09","pubTimestamp":1745600943,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/45016051/union-pacific-analysts-cut-their-forecasts-after-downbeat-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P819.SGD","BK4585","LU2275660780.HKD","LU1978683503.SGD","LU0354030438.USD","BK4534","LU0545039389.USD","IE00BMG7P694.USD","LU1894683264.USD","LU0124384867.USD","IE00BD4GTT62.SGD","LU1861219969.SGD","IE00BD4GTV84.USD","LU0251142724.SGD","BK4016","IE00BLSP4239.USD","LU1861214812.USD","LU1551013342.USD","LU2756315318.SGD","IE00B29SXK94.USD","LU0949170772.SGD","LU0820561909.HKD","LU0868494617.USD","LU0048573561.USD","IE00BMG7P702.HKD","IE00BLSP4452.SGD","IE00BMG7P926.USD","LU0738911758.USD","IE00BD4GTW91.USD","UNP","IE00B29SXL02.USD","LU0943347566.SGD","LU1003077747.HKD","LU0251131958.USD","BK4581","LU0312595415.SGD","LU0553294199.USD","LU0661504455.SGD","LU2360107325.USD","LU0820562030.AUD","LU0354030511.USD","LU0302445910.USD","LU0689472784.USD","LU2756315664.SGD","BK4532","LU1303367103.USD","LU1551013425.SGD","LU1894683348.USD","IE00BMG7P587.USD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2530545321","title":"Tariffs Are Creating Problems for the Economy. Watch the Shipping Industry. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530545321","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530545321?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:11","pubTimestamp":1745597460,"startTime":"0","endTime":"0","summary":"If you're looking for a canary in the economic coal mine, check the freight business.Trucks, trains, and ships that transport goods from around the world to the U.S. are the economy's circulatory system. Problems are emerging: Business activity is slowing down as trade between the U.S. and China stalls, putting millions of jobs at risk.Truckers Knight-Swift Transportation and Old Dominion Freight Line both reported first-quarter numbers this week. Knight-Swift stopped offering sales guidance for the next two quarters at a time, opting instead for one quarter, and won't go back \"until enough clarity develops.\" For its part, Old Dominion said April was off to a soft start, with revenue a day in the month down 7% year over year so far.Following earnings, Wall Street analysts cut their price targets on Old Dominion stock, bringing the average target down by $9 a share to $168. Knight-Swift's average price target came down $4 to $50 a share.Martin hopes the bumps will smooth out down the ro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P702.HKD","LU1894683348.USD","LU0006061336.USD","LU0949170772.SGD","APO","LU1551013342.USD","ODFL","LU0689472784.USD","IE00BD4GTV84.USD","LU1169590202.USD","LU1861214812.USD","KNX","LU1169589451.USD","IE00BMG7P819.SGD","LU1668664300.SGD","LU0868494617.USD","IE00B29SXL02.USD","BK4532","IE0008368304.USD","BK4566","LU0738911758.USD","IE00B775SV38.USD","IE00B29SXK94.USD","IE00BBT3K403.USD","UNP","LU2362540622.SGD","LU1323610961.USD","LU0354030438.USD","IE00BLSP4239.USD","LU1861219969.SGD","LU0553294199.USD","LU0683600562.USD","LU2756315318.SGD","IE0002270589.USD","BK4533","LU0354030511.USD","LU0820562030.AUD","LU2362541513.USD","LU1894683264.USD","LU2360107325.USD","LU0943347566.SGD","LU0820561909.HKD","IE00BLSP4452.SGD","IE00BMG7P694.USD","LU0251142724.SGD","LU2098885051.SGD","BK4232","IE00BMG7P587.USD","BK4022","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2530134554","title":"Union Pacific price target lowered to $257 from $261 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530134554?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:45","pubTimestamp":1745588748,"startTime":"0","endTime":"0","summary":"RBC Capital lowered the firm’s price target on Union Pacific (UNP) to $257 from $261 and keeps an Outperform rating on the shares. The company’s Q1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/union-pacific-price-target-lowered-to-257-from-261-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/union-pacific-price-target-lowered-to-257-from-261-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNP"],"gpt_icon":0},{"id":"2530131137","title":"BNSF and UP say possible container glut doesn’t scare them","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131137","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131137?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:39","pubTimestamp":1745588357,"startTime":"0","endTime":"0","summary":"A Union Pacific stack train heads west in Niland, California, on Feb. 28. . Since late last year, BNSF Railway and Union Pacific have been busy handling a surge of containers from West Coast ports as U.S. companies pulled forward imports to beat potential tariffs.So the fear is that the glut of empty containers will begin to stack up. “There’s a storm brewing,” Gross said.The supply and demand dynamic is much different now, but huge volume swings can still create trouble. “The flow of empties westbound continues, and the ports will soon be clogged with empties and no ships to load them on to,” Gross said.Meanwhile, West Coast ports now can handle more volume. “LA and Long Beach have done a good job of working on their capacity, so I think that they’re in better shape,” Vena said. It’s the same story in the Pacific Northwest, where Seattle and Tacoma have handled a surge in container traffic partly driven by regaining share from Vancouver and Prince Rupert, British Columbia, following l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bnsf-possible-container-glut-doesn-133917420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4452.SGD","LU1303367103.USD","LU0689472784.USD","BK4581","IE00B29SXL02.USD","LU0251131958.USD","LU0312595415.SGD","LU0354030511.USD","LU1978683503.SGD","LU1894683348.USD","BK4532","IE00BD4GTW91.USD","LU0820562030.AUD","IE00BMG7P587.USD","LU0251142724.SGD","UNP","BK4008","LU0943347566.SGD","IE00BLSP4239.USD","LU0545039389.USD","LU0661504455.SGD","IE00BMG7P694.USD","BK4588","BK4016","IE00BMG7P702.HKD","LU0354030438.USD","BK4585","LU0742534661.SGD","LU2360107325.USD","LU2275660780.HKD","BK4534","LU0048573561.USD","LU0553294199.USD","LU0820561909.HKD","LU1551013342.USD","LU1861219969.SGD","LU0302445910.USD","LU0738911758.USD","LU0949170772.SGD","GB00BDT5M118.USD","LU2098885051.SGD","LU1003077747.HKD","UP","LU2463526074.USD","LU0820561818.USD","LU2756315664.SGD","LU1894683264.USD","IE00BBT3K403.USD","LU2756315318.SGD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2530205133","title":"Union Pacific Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2530205133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530205133?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:02","pubTimestamp":1745586120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UNP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 09:02 ET (13:02 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNP"],"gpt_icon":0},{"id":"2530180107","title":"BUZZ-Street View: Union Pacific's growth looks stunted on trade uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180107","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180107?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:38","pubTimestamp":1745584712,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Union Pacific's growth looks stunted on trade uncertainty** Railroad operator Pacific Union UNP.N missed Wall Street estimates for first-quarter profit and revenue, hurt by weak automotive shipments and lower fuel surcharge** Median PT of 31 brokerages covering the stock is $252 - data compiled by LSEG     TRADE TURBULENCE AND IMPORT UNCERTAINTY** J.P. Morgan  says lower international intermodal volume will provide somewhat of an offset to mix in second half 2025, but the expected “import cliff” will remain a negative narrative on UNP until the impact on the network is evident** Jefferies  says with the recent tariff escalations effectively cutting off most trade between China and U.S., it expects to see material decline in import levels coming into the major west coast gateways** Daiwa Capital  sees significant decline in ships leaving China ports, which suggests a sharp fall in international intermodal shipments; uncertainties around tariffs on automotive imports fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTW91.USD","IE00BBT3K403.USD","IE00BMG7P702.HKD","IE00BLSP4239.USD","LU0943347566.SGD","IE00BMG7P587.USD","BK4532","BK4585","LU1003077747.HKD","LU0742534661.SGD","LU0354030438.USD","LU0738911758.USD","LU0949170772.SGD","LU0251131958.USD","LU0820561818.USD","GB00BDT5M118.USD","LU1303367103.USD","UNP","LU0312595415.SGD","LU1551013425.SGD","LU1894683348.USD","LU1861219969.SGD","LU0354030511.USD","LU0048573561.USD","LU0302445910.USD","BK4534","IE00BMG7P694.USD","LU0820561909.HKD","LU2360107325.USD","LU1978683503.SGD","IE00BMG7P926.USD","IE00B29SXL02.USD","LU0661504455.SGD","BK4016","LU1894683264.USD","LU0868494617.USD","LU2275660780.HKD","LU2463526074.USD","LU2756315318.SGD","IE00BMG7P819.SGD","LU0124384867.USD","LU0553294199.USD","BK4588","LU0545039389.USD","LU2756315664.SGD","LU1551013342.USD","LU2098885051.SGD","IE00B29SXK94.USD","LU0689472784.USD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2530692184","title":"Union Pacific price target lowered to $250 from $260 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2530692184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530692184?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:55","pubTimestamp":1745582118,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on Union Pacific (UNP) to $250 from $260 and keeps an Overweight rating on the shares. Post its callbac...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/union-pacific-price-target-lowered-to-250-from-260-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/union-pacific-price-target-lowered-to-250-from-260-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNP"],"gpt_icon":0},{"id":"2530418189","title":"Loop Capital Markets Sticks to Their Sell Rating for Union Pacific (UNP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530418189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530418189?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:37","pubTimestamp":1745581071,"startTime":"0","endTime":"0","summary":"Loop Capital Markets analyst Rick Paterson maintained a Sell rating on Union Pacific (UNP – Research Report) today and set a price target of $202.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-sticks-to-their-sell-rating-for-union-pacific-unp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-sticks-to-their-sell-rating-for-union-pacific-unp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNP"],"gpt_icon":0},{"id":"2530189000","title":"Analysts Offer Insights on Industrial Goods Companies: Union Pacific (UNP) and Watsco (WSO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530189000","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530189000?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:36","pubTimestamp":1745580966,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Union Pacific (UNP – Research Report) and Watsco (WSO – Res...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-union-pacific-unp-and-watsco-wso?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-union-pacific-unp-and-watsco-wso?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0820561818.USD","IE00BLSP4452.SGD","IE00BMG7P702.HKD","LU1894683264.USD","IE00BMG7P587.USD","LU0354030438.USD","LU0943347566.SGD","IE0008368304.USD","LU2098885051.SGD","BK4585","LU0738911758.USD","LU0868494617.USD","LU0048573561.USD","LU0949170772.SGD","LU2463526074.USD","BK4534","IE00BMG7P694.USD","LU0251131958.USD","BK4548","LU1861214812.USD","UNP","BK4588","IE00BD4GTW91.USD","IE00BMG7P926.USD","IE00BD4GTV84.USD","LU2360107325.USD","LU0689472784.USD","LU1861219969.SGD","LU0251142724.SGD","GB00BDT5M118.USD","IE00BBT3K403.USD","IE00BMG7P819.SGD","LU1551013425.SGD","IE00BD4GTT62.SGD","LU0661504455.SGD","IE00B29SXK94.USD","LU0354030511.USD","LU0312595415.SGD","LU2756315318.SGD","LU0742534661.SGD","LU0302445910.USD","LU1003077747.HKD","LU2756315664.SGD","LU0553294199.USD","LU0820561909.HKD","BK4016","BK4581","IE00BLSP4239.USD","LU1551013342.USD","WSO"],"gpt_icon":0},{"id":"2530181892","title":"Union Pacific’s Resilience and Growth Potential Justify Buy Rating Despite Q1 EPS Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181892?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:35","pubTimestamp":1745580944,"startTime":"0","endTime":"0","summary":"Nathan Martin, an analyst from Benchmark Co., maintained the Buy rating on Union Pacific (UNP – Research Report). The associated price target remai...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/union-pacifics-resilience-and-growth-potential-justify-buy-rating-despite-q1-eps-miss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/union-pacifics-resilience-and-growth-potential-justify-buy-rating-despite-q1-eps-miss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNP"],"gpt_icon":0},{"id":"2530183900","title":"Wells Fargo Reaffirms Their Buy Rating on Union Pacific (UNP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183900?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:59","pubTimestamp":1745578794,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Christian Wetherbee maintained a Buy rating on Union Pacific (UNP – Research Report) yesterday and set a price target of $250.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-union-pacific-unp-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-union-pacific-unp-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNP"],"gpt_icon":0},{"id":"2530484972","title":"Union Pacific (UNP) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2530484972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530484972?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:39","pubTimestamp":1745570358,"startTime":"0","endTime":"0","summary":"Barclays analyst Brandon Oglenski maintained a Buy rating on Union Pacific (UNP – Research Report) today and set a price target of $260.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/union-pacific-unp-receives-a-buy-from-barclays-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/union-pacific-unp-receives-a-buy-from-barclays-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1303367103.USD","UNP","BK4581","LU0943347566.SGD","LU1894683348.USD","LU0251142724.SGD","LU1861214812.USD","BK4585","LU0124384867.USD","GB00BDT5M118.USD","LU2756315664.SGD","LU0312595415.SGD","LU1551013425.SGD","LU0820562030.AUD","LU2098885051.SGD","LU0738911758.USD","BK4534","LU2463526074.USD","LU0820561909.HKD","LU0302445910.USD","LU2756315318.SGD","LU0820561818.USD","LU0689472784.USD","IE00BMG7P926.USD","BK4016","LU0545039389.USD","IE00BMG7P702.HKD","LU1894683264.USD","LU0868494617.USD","LU2275660780.HKD","LU0949170772.SGD","LU0661504455.SGD","IE00B29SXL02.USD","IE00BLSP4452.SGD","LU1003077747.HKD","IE00BD4GTV84.USD","IE00BMG7P694.USD","LU0742534661.SGD","LU2360107325.USD","LU0354030438.USD","IE00BD4GTW91.USD","BK4588","LU1861219969.SGD","IE00BBT3K403.USD","IE00BD4GTT62.SGD","LU1551013342.USD","LU1978683503.SGD","IE00B29SXK94.USD","IE00BMG7P587.USD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2530597381","title":"Q1 2025 Union Pacific Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530597381","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530597381?lang=en_us&edition=fundamental","pubTime":"2025-04-25 14:15","pubTimestamp":1745561717,"startTime":"0","endTime":"0","summary":"Jim Vena; Chief Executive Officer; Union Pacific Corp. Jennifer Hamann; Chief Financial Officer, Executive Vice President; Union Pacific Corp. Kenny Rocker; Executive Vice President, Marketing and Sales; Union Pacific Corp. Eric Gehringer; Executive Vice President - Operations of the Railroad; Union Pacific Corp. Greetings. Welcome to Union Pacific's first quarter 2025 earnings call.  As a reminder, this conference call is being recorded and the slides for today's presentation are available on Union Pacific's website. At this time it's now my pleasure to introduce your host, Mr. Jim Vena, Chief Executive Officer for Union Pacific. Mr. Vena, you may now begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-union-pacific-corp-061517833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNP"],"gpt_icon":0},{"id":"2530242942","title":"Union Pacific’s Steady Q1 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530242942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530242942?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:59","pubTimestamp":1745553568,"startTime":"0","endTime":"0","summary":"Union Pacific Corporation ( ($UNP) ) has released its Q1 earnings. Here is a breakdown of the information Union Pacific Corporation presented to it...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/union-pacifics-steady-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/union-pacifics-steady-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0661504455.SGD","IE00BBT3K403.USD","LU1894683264.USD","LU0312595415.SGD","LU1551013425.SGD","LU1303367103.USD","BK4588","LU2463526074.USD","LU1978683503.SGD","BK4585","LU1861219969.SGD","GB00BDT5M118.USD","LU0742534661.SGD","BK4532","LU0949170772.SGD","LU0689472784.USD","LU2756315664.SGD","LU1003077747.HKD","LU2360107325.USD","LU0820561818.USD","LU0553294199.USD","LU1894683348.USD","IE00BMG7P694.USD","IE00BMG7P702.HKD","BK4016","LU0545039389.USD","IE00BMG7P819.SGD","LU0251131958.USD","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","LU0868494617.USD","IE00B29SXK94.USD","IE00B29SXL02.USD","LU0302445910.USD","LU0943347566.SGD","IE00BD4GTV84.USD","BK4581","LU0251142724.SGD","LU0048573561.USD","IE00BMG7P587.USD","LU0354030438.USD","LU0820562030.AUD","LU0820561909.HKD","LU1551013342.USD","IE00BLSP4452.SGD","UNP","LU2098885051.SGD","LU0124384867.USD","IE00BMG7P926.USD","LU2275660780.HKD"],"gpt_icon":0},{"id":"2530993213","title":"Union Pacific Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993213?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:36","pubTimestamp":1745526960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Union Pacific Corp.  slipped 1.97% to $215.45 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.The stock's fall snapped a two-day winning streak.Union Pacific Corp. closed 16.51% below its 52-week high of $258.07, which the company achieved on September 4th.The stock underperformed when compared to some of its competitors Thursday, as CSX Corp.  rose 1.99% to $28.14 and Norfolk Southern Corp.  rose 2.13% to $226.68.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNP"],"gpt_icon":0},{"id":"2530695029","title":"Evercore ISI Adjusts Union Pacific Price Target to $233 From $253","url":"https://stock-news.laohu8.com/highlight/detail?id=2530695029","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530695029?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:29","pubTimestamp":1745519379,"startTime":"0","endTime":"0","summary":"Union Pacific (UNP) has an average rating of overweight and mean price target of $262.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNP"],"gpt_icon":0},{"id":"2530696615","title":"Union Pacific price target lowered to $233 from $253 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2530696615","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530696615?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:15","pubTimestamp":1745518527,"startTime":"0","endTime":"0","summary":"Evercore ISI lowered the firm’s price target on Union Pacific (UNP) to $233 from $253 and keeps an In Line rating on the shares. The firm notes Uni...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/union-pacific-price-target-lowered-to-233-from-253-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/union-pacific-price-target-lowered-to-233-from-253-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNP"],"gpt_icon":0},{"id":"2530162966","title":"Union Pacific Faces Mixed Outlook Amid Operational Challenges and Demand Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2530162966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530162966?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:15","pubTimestamp":1745518517,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Jonathan Chappell has maintained their neutral stance on UNP stock, giving a Hold rating on April 9. Jonathan Chappell has giv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/union-pacific-faces-mixed-outlook-amid-operational-challenges-and-demand-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/union-pacific-faces-mixed-outlook-amid-operational-challenges-and-demand-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00BMG7P587.USD","LU0553294199.USD","IE00BLSP4239.USD","LU1861214812.USD","LU0820562030.AUD","IE00BMG7P694.USD","LU1861219969.SGD","IE00BD4GTW91.USD","LU0820561909.HKD","LU1551013425.SGD","LU2360107325.USD","LU2756315664.SGD","LU0545039389.USD","BK4532","LU0251142724.SGD","IE00BMG7P702.HKD","LU2756315318.SGD","IE00B29SXK94.USD","LU1894683348.USD","IE00BD4GTT62.SGD","GB00BDT5M118.USD","BK4588","IE00B29SXL02.USD","IE00BBT3K403.USD","LU0312595415.SGD","LU0354030438.USD","BK4534","LU2275660780.HKD","BK4581","BK4016","LU1551013342.USD","LU1003077747.HKD","LU1894683264.USD","LU0820561818.USD","LU0354030511.USD","LU1303367103.USD","LU0742534661.SGD","LU0949170772.SGD","LU0661504455.SGD","LU0302445910.USD","IE00BLSP4452.SGD","LU0738911758.USD","LU0251131958.USD","UNP","LU0689472784.USD","LU2098885051.SGD","LU2463526074.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2530697899","title":"Union Pacific (NYSE:UNP) Reports Flat Q1 2025 Revenue At US$6 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2530697899","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530697899?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:13","pubTimestamp":1745518386,"startTime":"0","endTime":"0","summary":"Union Pacific reported a slight decline in revenue and net income for Q1 2025, with EPS showing a small increase. During the past week, the company's stock price moved up by 1.47%, aligning with broader market trends where the Dow Jones increased as investors reacted to various earnings reports and anticipated changes in tariff policies. While the reported earnings results might have added weight to this broader move, it's crucial to note that the overall market dynamics played a significant role, reflecting a general positive sentiment among investors digesting a mix of corporate earnings and macroeconomic signals.We've discovered 1 risk for Union Pacific that you should be aware of before investing here.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/union-pacific-nyse-unp-reports-181306305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","UNP"],"gpt_icon":0},{"id":"2530256968","title":"Union Pacific posts flat quarterly results despite volume growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530256968","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530256968?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:20","pubTimestamp":1745511648,"startTime":"0","endTime":"0","summary":"A Union Pacific train approaches Chicago’s Kedzie Metra station on March 24. . Union Pacific  reported flat quarterly earnings Thursday as a decline in fuel surcharge revenue offset record freight revenue that flowed from industry-leading volume growth.“We had a solid start to the year. … [W]e delivered record first-quarter operating performance,” CEO Jim Vena told investors and analysts on the railroad’s earnings call. “Further, we had the strongest carload growth of the Class I’s as we worked closely with our customers to meet their needs in an uncertain environment.”UP’s premium segment — which includes intermodal and automotive business — saw a 13% increase in volume due to strong West Coast imports of containerized cargo. Bulk traffic was up 1% as higher natural gas prices drove increased demand for utility coal. Strong demand for grain products, along with the opening of new processing facilities on UP lines, also helped boost bulk volumes. Industrial traffic declined 1% due to l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/union-pacific-posts-flat-quarterly-162048117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689472784.USD","BK4532","BK4585","LU0354030438.USD","LU1861219969.SGD","LU1551013425.SGD","GB00BDT5M118.USD","IE00BLSP4452.SGD","LU1978683503.SGD","LU0354030511.USD","LU2463526074.USD","LU0302445910.USD","LU0820562030.AUD","LU0124384867.USD","LU1303367103.USD","LU0738911758.USD","LU0943347566.SGD","LU0742534661.SGD","BK4008","LU0949170772.SGD","IE00BMG7P694.USD","UNP","BK4581","IE00BLSP4239.USD","BK4534","IE00BBT3K403.USD","UP","LU0820561909.HKD","LU1894683264.USD","IE00B29SXL02.USD","LU2275660780.HKD","LU1861214812.USD","BK4588","LU0553294199.USD","LU2756315664.SGD","BK4016","IE00BMG7P819.SGD","IE00BMG7P587.USD","LU2360107325.USD","LU0251142724.SGD","IE00BMG7P702.HKD","IE00BD4GTW91.USD","LU0868494617.USD","IE00BMG7P926.USD","IE00BD4GTT62.SGD","LU0545039389.USD","IE00B29SXK94.USD","LU0251131958.USD","LU0312595415.SGD","LU2098885051.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNP\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"UNP","amount":1.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"联合太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-24","symbol":"UNP","fiscalQuarterEnding":"2025/06","expectedEps":2.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":3.03},{"date":"2025-05-30","symbol":"UNP","amount":1.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"联合太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"UNP","fiscalQuarterEnding":"2025/03","expectedEps":2.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.7},{"date":"2025-02-28","symbol":"UNP","amount":1.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"联合太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.55,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-30","value":0.55,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.55,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.55,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.3333,"hold":0.3333,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":30,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNP","date":"2025-07-25","current":18.857677,"percent":0.13751,"low":16.21123,"twenty":19.320451,"median":22.164831,"eighty":24.966979,"high":29.226254,"avg":22.229785,"sd":3.018306,"marketCap":130777989226},"quantilePoints":[{"date":"2020-07-31","current":21.14966,"twenty":12.110713,"median":16.982186,"eighty":20.015121,"marketCap":117676705980},{"date":"2020-08-07","current":22.318473,"twenty":12.110713,"median":16.982186,"eighty":20.043514,"marketCap":124179981684},{"date":"2020-08-14","current":23.415302,"twenty":12.110713,"median":16.982186,"eighty":20.075247,"marketCap":130282742496},{"date":"2020-08-21","current":23.3726,"twenty":12.110713,"median":16.997536,"eighty":20.10303,"marketCap":130045148916},{"date":"2020-08-28","current":23.80694,"twenty":12.110713,"median":17.037814,"eighty":20.122648,"marketCap":132461815044},{"date":"2020-09-04","current":23.320138,"twenty":12.110713,"median":17.061473,"eighty":20.140288,"marketCap":129753248232},{"date":"2020-09-11","current":23.905765,"twenty":12.110713,"median":17.074684,"eighty":20.157414,"marketCap":133011674472},{"date":"2020-09-18","current":24.376706,"twenty":12.110713,"median":17.099936,"eighty":20.180759,"marketCap":135631992240},{"date":"2020-09-25","current":24.175397,"twenty":12.110713,"median":17.147994,"eighty":20.201954,"marketCap":134511908220},{"date":"2020-10-02","current":23.955787,"twenty":12.110713,"median":17.185664,"eighty":20.219896,"marketCap":133289998380},{"date":"2020-10-09","current":25.106299,"twenty":12.110713,"median":17.194344,"eighty":20.248729,"marketCap":139691448264},{"date":"2020-10-16","current":25.602862,"twenty":12.110713,"median":17.204069,"eighty":20.28039,"marketCap":142454322180},{"date":"2020-10-23","current":23.600463,"twenty":12.110713,"median":17.221097,"eighty":20.301102,"marketCap":126781688261},{"date":"2020-10-30","current":22.226885,"twenty":12.110713,"median":17.249547,"eighty":20.353209,"marketCap":119402824189},{"date":"2020-11-06","current":23.842564,"twenty":12.110713,"median":17.30155,"eighty":20.417378,"marketCap":128082255170},{"date":"2020-11-13","current":25.51971,"twenty":12.110713,"median":17.427698,"eighty":20.452196,"marketCap":137091881895},{"date":"2020-11-20","current":25.513438,"twenty":12.110713,"median":17.458789,"eighty":20.483192,"marketCap":137058188452},{"date":"2020-11-27","current":25.79568,"twenty":12.110713,"median":17.501494,"eighty":20.4916,"marketCap":138574393398},{"date":"2020-12-04","current":25.847111,"twenty":12.110713,"median":17.55676,"eighty":20.515648,"marketCap":138850679633},{"date":"2020-12-11","current":25.472042,"twenty":12.110713,"median":17.606775,"eighty":20.541297,"marketCap":136835811726},{"date":"2020-12-18","current":25.539781,"twenty":12.110713,"median":17.66807,"eighty":20.554456,"marketCap":137199700914},{"date":"2020-12-24","current":25.513438,"twenty":12.110713,"median":17.717188,"eighty":20.573477,"marketCap":137058188452},{"date":"2020-12-31","current":26.119318,"twenty":12.110713,"median":17.892178,"eighty":20.589698,"marketCap":140312975070},{"date":"2021-01-08","current":27.448992,"twenty":12.110713,"median":17.988872,"eighty":20.607713,"marketCap":147455985039},{"date":"2021-01-15","current":27.170513,"twenty":12.110713,"median":18.117277,"eighty":20.635233,"marketCap":145959996159},{"date":"2021-01-22","current":26.094309,"twenty":12.110713,"median":18.309689,"eighty":20.673475,"marketCap":139578458007},{"date":"2021-01-29","current":24.877339,"twenty":12.527796,"median":18.418651,"eighty":20.67959,"marketCap":133068884771},{"date":"2021-02-05","current":25.570977,"twenty":13.029368,"median":18.482528,"eighty":20.698365,"marketCap":136779155924},{"date":"2021-02-12","current":26.692994,"twenty":13.07028,"median":18.645761,"eighty":20.726419,"marketCap":142780827017},{"date":"2021-02-19","current":26.179571,"twenty":13.07028,"median":18.682496,"eighty":20.748948,"marketCap":140034526628},{"date":"2021-02-26","current":25.791373,"twenty":13.07028,"median":18.717982,"eighty":20.817691,"marketCap":137958055603},{"date":"2021-03-05","current":26.260968,"twenty":13.068676,"median":18.764681,"eighty":20.87883,"marketCap":140469915714},{"date":"2021-03-12","current":26.809454,"twenty":13.068676,"median":18.787811,"eighty":21.023881,"marketCap":143403768324},{"date":"2021-03-19","current":26.397463,"twenty":13.068676,"median":18.83603,"eighty":21.084036,"marketCap":141200029720},{"date":"2021-03-26","current":27.915192,"twenty":13.07028,"median":18.860637,"eighty":21.145938,"marketCap":149318361599},{"date":"2021-04-01","current":27.44717,"twenty":13.07028,"median":18.88241,"eighty":21.192298,"marketCap":146814912723},{"date":"2021-04-09","current":27.824832,"twenty":13.068676,"median":18.915142,"eighty":21.295295,"marketCap":148835026186},{"date":"2021-04-16","current":27.758772,"twenty":13.068676,"median":18.947626,"eighty":21.392392,"marketCap":148481673006},{"date":"2021-04-23","current":28.469744,"twenty":13.068676,"median":18.974822,"eighty":21.488966,"marketCap":148498185544},{"date":"2021-04-30","current":28.285074,"twenty":13.068676,"median":19.001151,"eighty":21.600048,"marketCap":147534946888},{"date":"2021-05-07","current":29.226254,"twenty":13.068676,"median":19.04122,"eighty":21.709464,"marketCap":152444142519},{"date":"2021-05-14","current":29.019933,"twenty":13.068676,"median":19.092427,"eighty":21.777933,"marketCap":151367972435},{"date":"2021-05-21","current":28.21248,"twenty":13.153693,"median":19.111154,"eighty":21.832896,"marketCap":147156294451},{"date":"2021-05-28","current":28.621301,"twenty":13.371878,"median":19.125851,"eighty":21.912545,"marketCap":149288705544},{"date":"2021-06-04","current":28.804697,"twenty":13.371878,"median":19.147332,"eighty":21.940113,"marketCap":150245301174},{"date":"2021-06-11","current":28.188282,"twenty":13.371878,"median":19.161179,"eighty":22.101951,"marketCap":147030076972},{"date":"2021-06-18","current":27.357903,"twenty":13.371878,"median":19.176682,"eighty":22.384699,"marketCap":142698824536},{"date":"2021-06-25","current":28.18064,"twenty":13.371878,"median":19.194816,"eighty":23.069294,"marketCap":146990218821},{"date":"2021-07-02","current":28.620027,"twenty":13.61351,"median":19.207722,"eighty":23.250591,"marketCap":149282062519},{"date":"2021-07-09","current":28.234131,"twenty":13.61351,"median":19.216555,"eighty":23.321325,"marketCap":147269225880},{"date":"2021-07-16","current":27.817668,"twenty":13.61351,"median":19.254974,"eighty":23.408714,"marketCap":145096956636},{"date":"2021-07-23","current":24.407491,"twenty":13.61351,"median":19.273223,"eighty":23.484601,"marketCap":143564863699},{"date":"2021-07-30","current":24.253385,"twenty":13.61351,"median":19.295222,"eighty":23.649926,"marketCap":142658412823},{"date":"2021-08-06","current":24.446295,"twenty":13.61351,"median":19.315351,"eighty":23.708116,"marketCap":143793106726},{"date":"2021-08-13","current":25.255628,"twenty":13.61351,"median":19.32843,"eighty":23.854668,"marketCap":148553604137},{"date":"2021-08-20","current":24.80218,"twenty":13.61351,"median":19.344578,"eighty":23.950663,"marketCap":145886421341},{"date":"2021-08-27","current":24.549402,"twenty":13.61351,"median":19.366254,"eighty":24.019881,"marketCap":144399581054},{"date":"2021-09-03","current":23.826545,"twenty":13.61351,"median":19.411411,"eighty":24.056048,"marketCap":140147739531},{"date":"2021-09-10","current":23.033842,"twenty":13.61351,"median":19.423117,"eighty":24.056048,"marketCap":135485060560},{"date":"2021-09-17","current":22.336485,"twenty":13.61351,"median":19.434711,"eighty":24.056048,"marketCap":131383207311},{"date":"2021-09-24","current":22.594807,"twenty":13.61351,"median":19.462796,"eighty":24.056048,"marketCap":132902653745},{"date":"2021-10-01","current":22.36642,"twenty":13.61351,"median":19.47111,"eighty":24.056048,"marketCap":131559280503},{"date":"2021-10-08","current":24.000607,"twenty":13.61351,"median":19.487607,"eighty":24.056048,"marketCap":141171572535},{"date":"2021-10-15","current":24.962938,"twenty":13.61351,"median":19.522615,"eighty":24.081858,"marketCap":146831999594},{"date":"2021-10-22","current":24.667448,"twenty":13.61351,"median":19.550561,"eighty":24.120508,"marketCap":152740837563},{"date":"2021-10-29","current":25.063016,"twenty":13.61351,"median":19.578646,"eighty":24.1518,"marketCap":155190193980},{"date":"2021-11-05","current":24.796189,"twenty":13.61351,"median":19.60591,"eighty":24.202993,"marketCap":153538003431},{"date":"2021-11-12","current":25.170992,"twenty":13.61351,"median":19.652369,"eighty":24.281183,"marketCap":155858784708},{"date":"2021-11-19","current":25.053672,"twenty":13.61351,"median":19.708644,"eighty":24.331076,"marketCap":155132335167},{"date":"2021-11-26","current":24.89586,"twenty":13.61351,"median":19.747358,"eighty":24.357661,"marketCap":154155164103},{"date":"2021-12-03","current":24.962307,"twenty":13.61351,"median":19.780703,"eighty":24.401504,"marketCap":154566604551},{"date":"2021-12-10","current":25.79601,"twenty":13.61351,"median":19.833588,"eighty":24.452177,"marketCap":159728896422},{"date":"2021-12-17","current":25.196948,"twenty":13.61351,"median":19.851542,"eighty":24.53122,"marketCap":156019503633},{"date":"2021-12-23","current":25.503228,"twenty":13.61351,"median":19.877295,"eighty":24.567034,"marketCap":157915986948},{"date":"2021-12-31","current":26.156278,"twenty":13.61351,"median":19.909927,"eighty":24.676573,"marketCap":161959675101},{"date":"2022-01-07","current":26.452176,"twenty":13.677883,"median":19.928394,"eighty":24.80351,"marketCap":163791870846},{"date":"2022-01-14","current":25.568637,"twenty":13.677883,"median":19.962716,"eighty":24.854746,"marketCap":158320998639},{"date":"2022-01-21","current":24.277107,"twenty":13.677883,"median":19.982646,"eighty":24.860768,"marketCap":158359571181},{"date":"2022-01-28","current":24.237685,"twenty":13.677883,"median":20.013882,"eighty":24.860768,"marketCap":158102420901},{"date":"2022-02-04","current":23.666708,"twenty":13.677883,"median":20.041337,"eighty":24.860768,"marketCap":154377938187},{"date":"2022-02-11","current":23.317161,"twenty":13.677883,"median":20.071435,"eighty":24.860768,"marketCap":152097839921},{"date":"2022-02-18","current":24.525931,"twenty":13.677883,"median":20.102332,"eighty":24.860768,"marketCap":159982649008},{"date":"2022-02-25","current":24.059217,"twenty":13.677883,"median":20.111508,"eighty":24.860768,"marketCap":156938271994},{"date":"2022-03-04","current":25.838199,"twenty":13.677883,"median":20.131788,"eighty":24.861598,"marketCap":168542570990},{"date":"2022-03-11","current":25.534542,"twenty":13.677883,"median":20.155252,"eighty":24.867238,"marketCap":166561815234},{"date":"2022-03-18","current":25.515014,"twenty":13.677883,"median":20.176329,"eighty":24.928049,"marketCap":166434435443},{"date":"2022-03-25","current":26.69254,"twenty":13.677883,"median":20.199589,"eighty":24.949848,"marketCap":174115436864},{"date":"2022-04-01","current":25.043,"twenty":13.677883,"median":20.217137,"eighty":24.977465,"marketCap":163355487379},{"date":"2022-04-08","current":23.310914,"twenty":13.677883,"median":20.245019,"eighty":24.977465,"marketCap":152057088921},{"date":"2022-04-14","current":23.718407,"twenty":13.677883,"median":20.272028,"eighty":24.977465,"marketCap":154715165978},{"date":"2022-04-22","current":21.601041,"twenty":13.677883,"median":20.288218,"eighty":24.977465,"marketCap":147146294050},{"date":"2022-04-29","current":21.600119,"twenty":13.677883,"median":20.335815,"eighty":24.977465,"marketCap":147140013799},{"date":"2022-05-06","current":21.166808,"twenty":13.677883,"median":20.377935,"eighty":24.977465,"marketCap":144188295566},{"date":"2022-05-13","current":21.274675,"twenty":13.677883,"median":20.432726,"eighty":24.977465,"marketCap":144923084998},{"date":"2022-05-20","current":19.690783,"twenty":13.677883,"median":20.454967,"eighty":24.977465,"marketCap":134133612818},{"date":"2022-05-27","current":20.513153,"twenty":13.677883,"median":20.459053,"eighty":24.977465,"marketCap":139735597210},{"date":"2022-06-03","current":20.651444,"twenty":13.677883,"median":20.478355,"eighty":24.977465,"marketCap":140677634944},{"date":"2022-06-10","current":19.463986,"twenty":13.677883,"median":20.486213,"eighty":24.977465,"marketCap":132588670934},{"date":"2022-06-17","current":19.03344,"twenty":13.677883,"median":20.486213,"eighty":24.977465,"marketCap":129655793456},{"date":"2022-06-24","current":19.89361,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":135515268161},{"date":"2022-07-01","current":19.845669,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":135188695080},{"date":"2022-07-08","current":19.33307,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":131696875213},{"date":"2022-07-15","current":19.28052,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":131338900874},{"date":"2022-07-22","current":19.4574,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":133263731959},{"date":"2022-07-29","current":20.724775,"twenty":13.61351,"median":20.489498,"eighty":24.979126,"marketCap":141943984416},{"date":"2022-08-05","current":20.84513,"twenty":13.61351,"median":20.502374,"eighty":24.979126,"marketCap":142768296160},{"date":"2022-08-12","current":21.878178,"twenty":13.61351,"median":20.52064,"eighty":24.979126,"marketCap":149843638630},{"date":"2022-08-19","current":21.747793,"twenty":13.61351,"median":20.542173,"eighty":24.979126,"marketCap":148950634240},{"date":"2022-08-26","current":21.086752,"twenty":13.61351,"median":20.558561,"eighty":24.979126,"marketCap":144423164434},{"date":"2022-09-02","current":20.418417,"twenty":13.61351,"median":20.571605,"eighty":24.979126,"marketCap":139845736340},{"date":"2022-09-09","current":21.142371,"twenty":13.61351,"median":20.574392,"eighty":24.979126,"marketCap":144804096376},{"date":"2022-09-16","current":19.329751,"twenty":13.61351,"median":20.588116,"eighty":24.979126,"marketCap":132389461928},{"date":"2022-09-23","current":18.597591,"twenty":13.61351,"median":20.572508,"eighty":24.979126,"marketCap":127374898818},{"date":"2022-09-30","current":17.763311,"twenty":13.61351,"median":20.552708,"eighty":24.979126,"marketCap":121660919683},{"date":"2022-10-07","current":17.836254,"twenty":13.61351,"median":20.537933,"eighty":24.979126,"marketCap":122160502558},{"date":"2022-10-14","current":17.669398,"twenty":13.61351,"median":20.519496,"eighty":24.979126,"marketCap":121017706731},{"date":"2022-10-21","current":16.565973,"twenty":13.61351,"median":20.514686,"eighty":24.979126,"marketCap":117137996424},{"date":"2022-10-28","current":18.060707,"twenty":13.61351,"median":20.489498,"eighty":24.979126,"marketCap":127707257805},{"date":"2022-11-04","current":17.883418,"twenty":13.61351,"median":20.470388,"eighty":24.979126,"marketCap":126453650190},{"date":"2022-11-11","current":19.774496,"twenty":13.61351,"median":20.440334,"eighty":24.979126,"marketCap":139825464750},{"date":"2022-11-18","current":19.145349,"twenty":13.61351,"median":20.418417,"eighty":24.979126,"marketCap":135376764906},{"date":"2022-11-25","current":19.395372,"twenty":13.61351,"median":20.400181,"eighty":24.979126,"marketCap":137144673081},{"date":"2022-12-02","current":19.522656,"twenty":13.61351,"median":20.350235,"eighty":24.979126,"marketCap":138044699061},{"date":"2022-12-09","current":19.215356,"twenty":13.61351,"median":20.296483,"eighty":24.979126,"marketCap":135871779195},{"date":"2022-12-16","current":19.11171,"twenty":13.61351,"median":20.280163,"eighty":24.979126,"marketCap":135138900897},{"date":"2022-12-23","current":19.084435,"twenty":13.61351,"median":20.258996,"eighty":24.963101,"marketCap":134946038187},{"date":"2022-12-30","current":18.82623,"twenty":13.61351,"median":20.22005,"eighty":24.943284,"marketCap":133120271199},{"date":"2023-01-06","current":19.275361,"twenty":13.61351,"median":20.209734,"eighty":24.943284,"marketCap":136296077157},{"date":"2023-01-13","current":19.38628,"twenty":13.61351,"median":20.1866,"eighty":24.943284,"marketCap":137080385511},{"date":"2023-01-20","current":18.970788,"twenty":13.61351,"median":20.159244,"eighty":24.943284,"marketCap":134142443562},{"date":"2023-01-27","current":18.592685,"twenty":14.427969,"median":20.142677,"eighty":24.943284,"marketCap":130111612923},{"date":"2023-02-03","current":19.318424,"twenty":15.704703,"median":20.142677,"eighty":24.943284,"marketCap":135190330953},{"date":"2023-02-10","current":17.967976,"twenty":16.296189,"median":20.142677,"eighty":24.943284,"marketCap":125739897595},{"date":"2023-02-17","current":17.626104,"twenty":16.547662,"median":20.142677,"eighty":24.943284,"marketCap":123347474239},{"date":"2023-02-24","current":16.964218,"twenty":16.724001,"median":20.142677,"eighty":24.943284,"marketCap":118715595773},{"date":"2023-03-03","current":18.305477,"twenty":16.8337,"median":20.142677,"eighty":24.943284,"marketCap":128101727302},{"date":"2023-03-10","current":17.142586,"twenty":16.945955,"median":20.142677,"eighty":24.943284,"marketCap":119963816654},{"date":"2023-03-17","current":16.613602,"twenty":16.999154,"median":20.142677,"eighty":24.943284,"marketCap":116261985119},{"date":"2023-03-24","current":16.482449,"twenty":16.999154,"median":20.142677,"eighty":24.943284,"marketCap":115344175648},{"date":"2023-03-31","current":17.59725,"twenty":17.062146,"median":20.142455,"eighty":24.943067,"marketCap":123145556156},{"date":"2023-04-06","current":16.935882,"twenty":17.117223,"median":20.142455,"eighty":24.943067,"marketCap":118517304851},{"date":"2023-04-14","current":17.259409,"twenty":17.20569,"median":20.142677,"eighty":24.943284,"marketCap":120781344813},{"date":"2023-04-21","current":17.651372,"twenty":17.307023,"median":20.142677,"eighty":24.943284,"marketCap":123524298980},{"date":"2023-04-28","current":16.862026,"twenty":17.323672,"median":20.142677,"eighty":24.943284,"marketCap":118000458167},{"date":"2023-05-05","current":17.168703,"twenty":17.323672,"median":20.142677,"eighty":24.943284,"marketCap":120146586165},{"date":"2023-05-12","current":17.25757,"twenty":17.344396,"median":20.142677,"eighty":24.943284,"marketCap":120768475528},{"date":"2023-05-19","current":17.321171,"twenty":17.374038,"median":20.142677,"eighty":24.943284,"marketCap":121213553209},{"date":"2023-05-26","current":16.848678,"twenty":17.37648,"median":20.142677,"eighty":24.943284,"marketCap":117907051492},{"date":"2023-06-02","current":17.064072,"twenty":17.37648,"median":20.142677,"eighty":24.943284,"marketCap":119414377289},{"date":"2023-06-09","current":17.527125,"twenty":17.402339,"median":20.142677,"eighty":24.943284,"marketCap":122654822625},{"date":"2023-06-16","current":17.957041,"twenty":17.416579,"median":20.142677,"eighty":24.943284,"marketCap":125663371685},{"date":"2023-06-23","current":17.734671,"twenty":17.449339,"median":20.148112,"eighty":24.943502,"marketCap":124107225619},{"date":"2023-06-30","current":17.846292,"twenty":17.503645,"median":20.153547,"eighty":24.943719,"marketCap":124888349919},{"date":"2023-07-07","current":17.659675,"twenty":17.532118,"median":20.153547,"eighty":24.943719,"marketCap":123582407731},{"date":"2023-07-14","current":18.366027,"twenty":17.564348,"median":20.153547,"eighty":24.943719,"marketCap":128525459938},{"date":"2023-07-21","current":18.904076,"twenty":17.615201,"median":20.155252,"eighty":24.943936,"marketCap":132290723164},{"date":"2023-07-28","current":21.012298,"twenty":17.661763,"median":20.163247,"eighty":24.943936,"marketCap":141454787501},{"date":"2023-08-04","current":20.812224,"twenty":17.686709,"median":20.194298,"eighty":24.943936,"marketCap":140107889266},{"date":"2023-08-11","current":20.849341,"twenty":17.732989,"median":20.214291,"eighty":24.943936,"marketCap":140357766314},{"date":"2023-08-18","current":20.313397,"twenty":17.781761,"median":20.245019,"eighty":24.943936,"marketCap":136749785521},{"date":"2023-08-25","current":20.145008,"twenty":17.846292,"median":20.260585,"eighty":24.943936,"marketCap":135616196961},{"date":"2023-09-01","current":19.968473,"twenty":17.892399,"median":20.263423,"eighty":24.943936,"marketCap":134427757342},{"date":"2023-09-08","current":19.06316,"twenty":17.957041,"median":20.263423,"eighty":24.943936,"marketCap":128333195192},{"date":"2023-09-15","current":19.527585,"twenty":17.975354,"median":20.263423,"eighty":24.943936,"marketCap":131459705575},{"date":"2023-09-22","current":19.138301,"twenty":17.989628,"median":20.263423,"eighty":24.943936,"marketCap":128839043851},{"date":"2023-09-29","current":18.478329,"twenty":18.060707,"median":20.263423,"eighty":24.943936,"marketCap":124396108043},{"date":"2023-10-06","current":18.164185,"twenty":18.123611,"median":20.263423,"eighty":24.943936,"marketCap":122281294977},{"date":"2023-10-12","current":18.964481,"twenty":18.18569,"median":20.263423,"eighty":24.943936,"marketCap":127668887918},{"date":"2023-10-20","current":20.144013,"twenty":18.259283,"median":20.264461,"eighty":24.944495,"marketCap":128216641123},{"date":"2023-10-27","current":19.369206,"twenty":18.312206,"median":20.277936,"eighty":24.946174,"marketCap":123284997388},{"date":"2023-11-03","current":20.245533,"twenty":18.349453,"median":20.277936,"eighty":24.946174,"marketCap":128862814468},{"date":"2023-11-10","current":20.134435,"twenty":18.385635,"median":20.287227,"eighty":24.946174,"marketCap":128155681373},{"date":"2023-11-17","current":21.008846,"twenty":18.409476,"median":20.291825,"eighty":24.946174,"marketCap":133721306503},{"date":"2023-11-24","current":21.480051,"twenty":18.454582,"median":20.314901,"eighty":24.946174,"marketCap":136720526178},{"date":"2023-12-01","current":21.574867,"twenty":18.478733,"median":20.332959,"eighty":24.946174,"marketCap":137324027698},{"date":"2023-12-08","current":22.170577,"twenty":18.500953,"median":20.36739,"eighty":24.945614,"marketCap":141115724117},{"date":"2023-12-15","current":23.25952,"twenty":18.567776,"median":20.401598,"eighty":24.945614,"marketCap":148046847635},{"date":"2023-12-22","current":23.18769,"twenty":18.633445,"median":20.418417,"eighty":24.945614,"marketCap":147589649514},{"date":"2023-12-29","current":23.562164,"twenty":18.673055,"median":20.431335,"eighty":24.946174,"marketCap":149973175719},{"date":"2024-01-05","current":23.087128,"twenty":18.68345,"median":20.454381,"eighty":24.946733,"marketCap":146949572144},{"date":"2024-01-12","current":22.638909,"twenty":18.716585,"median":20.482899,"eighty":24.946733,"marketCap":144096655868},{"date":"2024-01-19","current":22.793104,"twenty":18.763134,"median":20.496977,"eighty":24.949848,"marketCap":145078107835},{"date":"2024-01-26","current":23.085196,"twenty":18.76633,"median":20.52064,"eighty":24.946733,"marketCap":147260466867},{"date":"2024-02-02","current":23.821033,"twenty":18.76633,"median":20.542173,"eighty":24.946733,"marketCap":151954367578},{"date":"2024-02-09","current":23.778029,"twenty":18.76633,"median":20.558561,"eighty":24.946733,"marketCap":151680048705},{"date":"2024-02-16","current":23.95044,"twenty":18.76633,"median":20.573248,"eighty":24.946733,"marketCap":152779856352},{"date":"2024-02-23","current":24.328982,"twenty":18.76633,"median":20.573248,"eighty":24.946733,"marketCap":155194576892},{"date":"2024-03-01","current":24.250597,"twenty":18.767234,"median":20.588556,"eighty":24.946174,"marketCap":154694559002},{"date":"2024-03-08","current":23.806097,"twenty":18.767234,"median":20.614881,"eighty":24.946174,"marketCap":151859091702},{"date":"2024-03-15","current":23.521234,"twenty":18.767234,"median":20.650655,"eighty":24.946174,"marketCap":150041953518},{"date":"2024-03-22","current":23.717197,"twenty":18.767234,"median":20.677893,"eighty":24.946174,"marketCap":151291998242},{"date":"2024-03-28","current":23.396751,"twenty":18.767234,"median":20.688212,"eighty":24.946174,"marketCap":149247873036},{"date":"2024-04-05","current":23.019924,"twenty":18.76633,"median":20.700199,"eighty":24.946733,"marketCap":146844093369},{"date":"2024-04-12","current":22.586668,"twenty":18.76633,"median":20.737657,"eighty":24.946733,"marketCap":144080356849},{"date":"2024-04-19","current":21.979346,"twenty":18.76633,"median":20.756406,"eighty":24.946733,"marketCap":140206244951},{"date":"2024-04-26","current":23.254342,"twenty":18.767234,"median":20.775923,"eighty":24.946174,"marketCap":148595242813},{"date":"2024-05-03","current":22.694824,"twenty":18.767234,"median":20.80815,"eighty":24.946174,"marketCap":145019927178},{"date":"2024-05-10","current":23.546513,"twenty":18.767234,"median":20.842709,"eighty":24.946174,"marketCap":150462216506},{"date":"2024-05-17","current":23.478721,"twenty":18.767234,"median":20.876712,"eighty":24.946174,"marketCap":150029029799},{"date":"2024-05-24","current":22.21933,"twenty":18.767234,"median":20.993376,"eighty":24.946174,"marketCap":141981519010},{"date":"2024-05-31","current":21.888012,"twenty":18.767234,"median":21.009462,"eighty":24.946174,"marketCap":139864395247},{"date":"2024-06-07","current":21.799215,"twenty":18.767234,"median":21.062274,"eighty":24.946174,"marketCap":139296981673},{"date":"2024-06-14","current":21.208189,"twenty":18.76633,"median":21.089365,"eighty":24.946733,"marketCap":135520325738},{"date":"2024-06-21","current":21.499405,"twenty":18.766173,"median":21.158234,"eighty":24.949848,"marketCap":137381198210},{"date":"2024-06-28","current":21.337088,"twenty":18.765701,"median":21.189921,"eighty":24.959192,"marketCap":136343990603},{"date":"2024-07-05","current":21.537597,"twenty":18.765701,"median":21.206279,"eighty":24.959192,"marketCap":137625247059},{"date":"2024-07-12","current":21.838362,"twenty":18.765701,"median":21.25211,"eighty":24.959192,"marketCap":139547131743},{"date":"2024-07-15","current":21.981583,"twenty":18.765701,"median":21.261688,"eighty":24.959192,"marketCap":140462314926},{"date":"2024-08-02","current":22.933561,"twenty":18.749971,"median":21.350613,"eighty":24.963916,"marketCap":148930544117},{"date":"2024-08-09","current":22.56489,"twenty":18.749971,"median":21.40295,"eighty":24.963916,"marketCap":146536397439},{"date":"2024-08-16","current":22.862266,"twenty":18.761861,"median":21.469505,"eighty":24.963916,"marketCap":148467553919},{"date":"2024-08-23","current":22.919489,"twenty":18.761861,"median":21.489304,"eighty":24.963916,"marketCap":148839164472},{"date":"2024-08-30","current":23.752516,"twenty":18.799842,"median":21.533959,"eighty":24.963916,"marketCap":154248839409},{"date":"2024-09-06","current":23.595855,"twenty":18.815091,"median":21.542015,"eighty":24.963916,"marketCap":153231479370},{"date":"2024-09-13","current":23.348198,"twenty":18.815091,"median":21.587493,"eighty":24.963916,"marketCap":151623197632},{"date":"2024-09-20","current":23.305984,"twenty":18.815091,"median":21.637926,"eighty":24.963916,"marketCap":151349058700},{"date":"2024-09-27","current":22.817237,"twenty":18.815091,"median":21.713914,"eighty":24.963916,"marketCap":148175139058},{"date":"2024-10-04","current":22.573333,"twenty":18.873409,"median":21.740516,"eighty":24.963916,"marketCap":146591225225},{"date":"2024-10-11","current":22.403538,"twenty":18.915589,"median":21.797081,"eighty":24.963916,"marketCap":145488577518},{"date":"2024-10-18","current":22.675585,"twenty":18.954423,"median":21.820974,"eighty":24.963916,"marketCap":147255250640},{"date":"2024-10-25","current":21.077854,"twenty":18.961913,"median":21.859293,"eighty":24.963916,"marketCap":139893716680},{"date":"2024-10-31","current":21.207564,"twenty":18.961913,"median":21.859293,"eighty":24.963916,"marketCap":140754601090},{"date":"2024-11-08","current":22.156638,"twenty":18.967004,"median":21.878178,"eighty":24.964202,"marketCap":147053607445},{"date":"2024-11-15","current":21.51905,"twenty":18.967004,"median":21.923874,"eighty":24.964202,"marketCap":142821936188},{"date":"2024-11-22","current":21.833277,"twenty":18.967004,"median":21.923874,"eighty":24.964202,"marketCap":144907458985},{"date":"2024-11-29","current":22.348463,"twenty":18.967004,"median":21.960246,"eighty":24.964202,"marketCap":148326746361},{"date":"2024-12-06","current":21.432272,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":142245992393},{"date":"2024-12-13","current":21.348235,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":141688236296},{"date":"2024-12-20","current":20.383632,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":135286166315},{"date":"2024-12-27","current":21.030355,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":139578463234},{"date":"2025-01-03","current":20.928962,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":138905518378},{"date":"2025-01-10","current":21.175593,"twenty":18.965742,"median":21.980465,"eighty":24.964487,"marketCap":140542411271},{"date":"2025-01-17","current":21.456022,"twenty":18.965742,"median":21.980465,"eighty":24.964487,"marketCap":142403619116},{"date":"2025-01-24","current":22.288714,"twenty":18.965742,"median":21.987814,"eighty":24.964487,"marketCap":150381956327},{"date":"2025-01-31","current":22.456745,"twenty":18.965742,"median":22.057144,"eighty":24.964487,"marketCap":151515656219},{"date":"2025-02-07","current":21.880769,"twenty":18.965742,"median":22.05815,"eighty":24.964487,"marketCap":147629551240},{"date":"2025-02-14","current":22.477805,"twenty":18.965742,"median":22.109472,"eighty":24.964487,"marketCap":151657752286},{"date":"2025-02-21","current":22.180454,"twenty":18.965742,"median":22.152504,"eighty":24.964487,"marketCap":149651521511},{"date":"2025-02-28","current":21.949379,"twenty":18.970788,"median":22.152504,"eighty":24.964487,"marketCap":148092462656},{"date":"2025-03-07","current":21.967292,"twenty":19.02352,"median":22.156313,"eighty":24.964773,"marketCap":148213319932},{"date":"2025-03-14","current":20.983883,"twenty":19.05741,"median":22.159084,"eighty":24.964773,"marketCap":141578255501},{"date":"2025-03-21","current":21.028664,"twenty":19.086698,"median":22.159084,"eighty":24.964773,"marketCap":141880398690},{"date":"2025-03-28","current":21.13435,"twenty":19.114545,"median":22.159084,"eighty":24.964773,"marketCap":142593456616},{"date":"2025-04-04","current":20.059585,"twenty":19.138301,"median":22.159084,"eighty":24.964773,"marketCap":135342020080},{"date":"2025-04-11","current":19.643114,"twenty":19.145746,"median":22.157861,"eighty":24.964487,"marketCap":132532088422},{"date":"2025-04-17","current":19.240006,"twenty":19.164888,"median":22.157861,"eighty":24.964487,"marketCap":129812317788},{"date":"2025-04-25","current":19.121527,"twenty":19.191151,"median":22.159084,"eighty":24.964773,"marketCap":128726120174},{"date":"2025-05-02","current":18.999937,"twenty":19.191151,"median":22.159084,"eighty":24.964773,"marketCap":127907578588},{"date":"2025-05-09","current":19.244892,"twenty":19.196243,"median":22.159084,"eighty":24.964773,"marketCap":129556611272},{"date":"2025-05-16","current":20.488301,"twenty":19.204389,"median":22.159084,"eighty":24.964773,"marketCap":137927244568},{"date":"2025-05-23","current":19.780064,"twenty":19.225356,"median":22.159084,"eighty":24.964773,"marketCap":133159389200},{"date":"2025-05-30","current":19.748113,"twenty":19.244892,"median":22.159084,"eighty":24.964773,"marketCap":132944297981},{"date":"2025-06-06","current":19.583035,"twenty":19.266654,"median":22.159084,"eighty":24.964773,"marketCap":131832993346},{"date":"2025-06-13","current":20.012593,"twenty":19.267761,"median":22.159084,"eighty":24.964773,"marketCap":134724775298},{"date":"2025-06-20","current":19.703737,"twenty":19.279488,"median":22.164831,"eighty":24.966979,"marketCap":132645560176},{"date":"2025-06-27","current":20.358724,"twenty":19.298999,"median":22.164831,"eighty":24.966979,"marketCap":137054930177},{"date":"2025-07-03","current":20.970222,"twenty":19.31207,"median":22.164831,"eighty":24.966979,"marketCap":141171537130},{"date":"2025-07-11","current":21.034124,"twenty":19.320451,"median":22.164831,"eighty":24.966979,"marketCap":141601719570},{"date":"2025-07-18","current":20.190096,"twenty":19.32151,"median":22.164831,"eighty":24.966979,"marketCap":135919726518},{"date":"2025-07-25","current":18.857677,"twenty":19.320451,"median":22.164831,"eighty":24.966979,"marketCap":130777989226}],"updateTime":1753647740813}}}