US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Union Pacific

216.05

-4.2100-1.91%

Post-market: 224.007.95+3.68%17:55 EDT

Volume:3.38M

Turnover:728.47M

Market Cap:129.48B

PE:19.48

High:218.98

Open:218.16

Low:213.36

Close:220.26

Loading ...

Overview Company News Filings

Union Pacific Corp. Stock Underperforms Monday When Compared To Competitors

Union Pacific to Report Q1 Earnings: What's in Store for the Stock?

Union Pacific (UNP) Q1 Earnings Preview: What You Should Know Beyond the Headline Estimates

US Owned and Flagged Ships Win Exemption From Ustr Port Fees - Two Maritime Sources

THOMSON REUTERS

CSX Q1 Earnings & Revenues Lag Estimates, Decrease Year Over Year

Press Release: Union Pacific Corporation Announces First Quarter 2025 Earnings Release Date

Global shippers await word on US plan to hit China-linked vessels with port fees

CSX (CSX) Lags Q1 Earnings and Revenue Estimates

Union Pacific Corp. Stock Outperforms Competitors Despite Losses On The Day

1 Oversold Stock Set for a Comeback and 2 to Avoid

Redburn Atlantic Upgrades Union Pacific to Buy From Neutral, Price Target is $259

MT Newswires Live

Is Union Pacific Corporation (UNP) the Best Bargain Stock to Buy in May?

BUZZ-Stifel cuts PTs on railroad firms ahead of Q1 results

Trump tariff uncertainty, bad weather loom over railroads. Here's why that matters.

Stifel Nicolaus Adjusts Union Pacific Price Target to $248 From $270, Maintains Buy Rating

MT Newswires Live

Union Pacific (UNP) Receives a Buy from Benchmark Co.

EXPLAINER-What are US troops doing in the Middle East and where are they?

Raymond James Adjusts Price Target on Union Pacific to $260 From $285, Keeps Strong Buy Rating

MT Newswires Live

Union Pacific Is Maintained at Strong Buy by Raymond James

Union Pacific Corp. Stock Rises Wednesday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UNP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNP\",,,,,undefined,":{"symbol":"UNP","market":"US","secType":"STK","nameCN":"Union Pacific","latestPrice":216.05,"timestamp":1745265600000,"preClose":220.26,"halted":0,"volume":3379648,"hourTrading":{"tag":"盘后","latestPrice":224,"preClose":216.05,"latestTime":"17:55 EDT","volume":381842,"amount":82496876.27634,"timestamp":1745272501366},"delay":0,"floatShares":597540722,"shares":599318180,"eps":11.09,"marketStatus":"Post-Mkt","change":-4.21,"latestTime":"04-21 18:27:06 EDT","open":218.16,"high":218.98,"low":213.36,"amount":728466261.95648,"amplitude":0.025515,"askPrice":216.48,"askSize":50,"bidPrice":215.02,"bidSize":50,"shortable":3,"etf":0,"ttmEps":11.09,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-16833600000,"exchange":"NYSE","adjPreClose":220.26,"dividendRate":0.024439,"preHourTrading":{"tag":"盘前","latestPrice":219.99,"preClose":220.26,"latestTime":"08:56 EDT","volume":331,"amount":72223.56117,"timestamp":1745240216156},"postHourTrading":{"tag":"盘后","latestPrice":224,"preClose":216.05,"latestTime":"17:55 EDT","volume":381842,"amount":82496876.27634,"timestamp":1745272501366},"volumeRatio":1.005308,"impliedVol":0.3612,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNP\",,,,,undefined,":{"symbol":"UNP","floatShares":597540722,"roa":"9.05%","roe":"42.60%","lyrEps":11.104344,"volumeRatio":1.005308,"shares":599318180,"dividePrice":5.28,"high":218.98,"amplitude":0.025515,"preClose":220.26,"low":213.36,"week52Low":204.66,"pbRate":"7.67","psRate":"5.34","week52High":258.07,"institutionHeld":0.6846,"latestPrice":216.05,"eps":11.09,"divideRate":0.024439,"volume":3379648,"delay":0,"ttmEps":11.09,"open":218.16,"prevYearClose":228.04,"prevWeekClose":220.26,"prevMonthClose":236.24,"prevQuarterClose":236.24,"fiveDayClose":218.59,"twentyDayClose":233.88,"sixtyDayClose":248.05,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529135848","title":"Union Pacific Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529135848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529135848?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:36","pubTimestamp":1745267760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Union Pacific Corp.  shed 1.91% to $216.05 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Union Pacific Corp. closed 16.28% short of its 52-week high of $258.07, which the company reached on September 4th.The stock underperformed when compared to some of its competitors Monday, as CSX Corp.  fell 0.79% to $27.46 and Norfolk Southern Corp.  fell 0.41% to $218.94.Trading volume  eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNP"],"gpt_icon":0},{"id":"2529380924","title":"Union Pacific to Report Q1 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380924","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380924?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:46","pubTimestamp":1745246760,"startTime":"0","endTime":"0","summary":"Union Pacific CorporationUNP is scheduled to report first-quarter 2025 results on April 24, before market open.The Zacks Consensus Estimate for first-quarter 2025 earnings has been revised 2.15% downward in the past 60 days and is pegged at $2.73 per share. Additionally, the consensus mark implies a 1.5% uptick from the year-ago actual. The Zacks Consensus Estimate for first-quarter 2025 revenues is pegged at $6.09 billion, indicating a 0.9% upside from the year-ago actual.UNP has an impressive earnings surprise history. The company’s earnings outpaced the Zacks Consensus Estimate in three of the trailing four quarters and missed the mark in the remaining quarter, the average beat being 3.4%.Union Pacific Corporation price-eps-surprise | Union Pacific Corporation Quote. Factors to Note Ahead of UNP’s Q1 Earnings Release. Here are a few stocks from the broader Zacks Transportation sector that investors may consider, as our model shows that these have the right combinatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/union-pacific-report-q1-earnings-144600620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNP"],"gpt_icon":0},{"id":"2528095210","title":"Union Pacific (UNP) Q1 Earnings Preview: What You Should Know Beyond the Headline Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528095210","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528095210?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:15","pubTimestamp":1744982123,"startTime":"0","endTime":"0","summary":"In its upcoming report, Union Pacific  is predicted by Wall Street analysts to post quarterly earnings of $2.73 per share, reflecting an increase of 1.5% compared to the same period last year. Revenues are forecasted to be $6.09 billion, representing a year-over-year increase of 0.9%.Over the last 30 days, there has been a downward revision of 1.2% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.The combined assessment of analysts suggests that 'Operating ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/union-pacific-unp-q1-earnings-131523836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNP"],"gpt_icon":0},{"id":"2528777692","title":"US Owned and Flagged Ships Win Exemption From Ustr Port Fees - Two Maritime Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777692?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:52","pubTimestamp":1744923120,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","LU2360107325.USD","LU0354030438.USD","LU0006061336.USD","LU0689472784.USD","IE00BMG7P702.HKD","BK4532","BK4581","LU0124384867.USD","LU0545039389.USD","IE00BMG7P587.USD","LU2756315318.SGD","LU1551013342.USD","LU1978683503.SGD","LU0302445910.USD","IE00B29SXK94.USD","IE00BLSP4452.SGD","LU0820562030.AUD","LU1894683348.USD","LU0820561909.HKD","IE00BD4GTW91.USD","LU2463526074.USD","LU2756315664.SGD","IE00BLSP4239.USD","IE00BMG7P926.USD","LU0162691827.USD","GB00BDT5M118.USD","LU1551013425.SGD","LU0048573561.USD","HII","LU0072461881.USD","BK4016","BK4588","LU2098885051.SGD","LU0251142724.SGD","LU0949170772.SGD","IE00BMG7P694.USD","LU0354030511.USD","LU0738911758.USD","UNP","LU0553294199.USD","LU1303367103.USD","BK4585","LU2275660780.HKD","LU0742534661.SGD","IE00BMG7P819.SGD","LU1861219969.SGD","IE00B29SXL02.USD","LU0251131958.USD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2528730737","title":"CSX Q1 Earnings & Revenues Lag Estimates, Decrease Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2528730737","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528730737?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:04","pubTimestamp":1744913040,"startTime":"0","endTime":"0","summary":"CSX Corporation  reported disappointing first-quarter 2025 results, wherein both earnings and revenues lagged the Zacks Consensus Estimate. Quarterly earnings per share of 34 cents missed the Zacks Consensus Estimate of 37 cents and decreased 26% on a year-over-year basis on the back of lower revenues.Total revenues of $3.42 million missed the Zacks Consensus Estimate of $3.47 million and declined 7% year over year. The downside was owing to a decline in coal revenues, fuel surcharge, and merchandise volume. This was partially offset by the effects of higher merchandise pricing and growth in intermodal volume.First-quarter operating income decreased 22% year over year to $1.04 billion. Total expenses were up 2% year over year to $2.38 billion. Overall volumes declined 1% year over year.CSX will continue to focus on fluidity gains, efficiency initiatives and labor productivity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csx-q1-earnings-revenues-lag-180400110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNP","NSC","CSX"],"gpt_icon":0},{"id":"2528162847","title":"Press Release: Union Pacific Corporation Announces First Quarter 2025 Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2528162847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528162847?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:03","pubTimestamp":1744891380,"startTime":"0","endTime":"0","summary":"Union Pacific Corporation  will release first quarter 2025 financial and operating results on Thursday, April 24, 2025, at 7:45 a.m. ET. The company's management team will host a conference call and live webcast at 8:45 a.m. ET.Union Pacific  delivers the goods families and businesses use every day with safe, reliable and efficient service. Operating in 23 western states, the company connects its customers and communities to the global economy. Trains are the most environmentally responsible way to move freight, helping Union Pacific protect future generations. More information about Union Pacific is available at www.up.com.CONTACT:    Union Pacific Investor Contact: Diana Prauner at 402-544-4227 or. Media Contact: Clarissa Beyah at 402-957-4793 or cbeyah@up.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNP"],"gpt_icon":0},{"id":"2528790835","title":"Global shippers await word on US plan to hit China-linked vessels with port fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790835","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790835?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:00","pubTimestamp":1744887600,"startTime":"0","endTime":"0","summary":"Global shippers await word on US plan to hit China-linked vessels with port feesUSTR plan may soften original fee proposal due to industry oppositionSmall ports fear economic harm from cumulative fees per port visitIndustry warns fees could undermine federal investments in port infrastructureBy Lisa Baertlein, Andrea Shalal, Jonathan Saul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL2N3QO170:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU2756315664.SGD","IE00BMG7P702.HKD","LU0943347566.SGD","LU0820562030.AUD","LU0354030438.USD","BK4581","IE00BLSP4452.SGD","BK4566","LU0820561818.USD","UNP","IE00BD4GTV84.USD","LU0742534661.SGD","LU1978683503.SGD","GB00BDT5M118.USD","LU1303367103.USD","BK4550","LU0553294199.USD","LU0820561909.HKD","BK4585","LU0251131958.USD","LU0868494617.USD","LU1894683348.USD","IE00BD4GTW91.USD","BK4534","LU1861214812.USD","LU1003077747.HKD","GD","IE00BLSP4239.USD","IE00B29SXK94.USD","LU1861219969.SGD","HII","LU0124384867.USD","BK4516","LU0072461881.USD","LU0006061336.USD","LU2756315318.SGD","LU2275660780.HKD","IE00B29SXL02.USD","LU0162691827.USD","LU0949170772.SGD","LU2360107325.USD","IE00BMG7P587.USD","LU1551013342.USD","LU0048573561.USD","LU0312595415.SGD","LU0302445910.USD","BK4187","LU2098885051.SGD","LU0545039389.USD"],"gpt_icon":0},{"id":"2528021512","title":"CSX (CSX) Lags Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528021512","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528021512?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:10","pubTimestamp":1744837803,"startTime":"0","endTime":"0","summary":"CSX  came out with quarterly earnings of $0.34 per share, missing the Zacks Consensus Estimate of $0.37 per share. This compares to earnings of $0.46 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -8.11%. A quarter ago, it was expected that this freight railroad would post earnings of $0.43 per share when it actually produced earnings of $0.42, delivering a surprise of -2.33%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.CSX , which belongs to the Zacks Transportation - Rail industry, posted revenues of $3.42 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.59%. This compares to year-ago revenues of $3.68 billion. The company has topped consensus revenue estimates just once over the last four quarters.CSX shares have lost about 13.5% since the beginning of the year versus the S&P 500's decline of -8.3%.While CSX has underperfor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csx-csx-lags-q1-earnings-211003784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSX","UNP"],"gpt_icon":0},{"id":"2528208814","title":"Union Pacific Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208814?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:36","pubTimestamp":1744835760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Union Pacific Corp.  slid 1.58% to $216.60 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's second consecutive day of losses.Union Pacific Corp. closed 16.07% below its 52-week high of $258.07, which the company achieved on September 4th.Despite its losses, the stock outperformed some of its competitors Wednesday, as CSX Corp.  fell 1.97% to $27.35 and Norfolk Southern Corp.  fell 1.69% to $214.03.Trading volume  eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNP"],"gpt_icon":0},{"id":"2528221152","title":"1 Oversold Stock Set for a Comeback and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2528221152","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528221152?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:01","pubTimestamp":1744808479,"startTime":"0","endTime":"0","summary":"The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or falling knives.Price charts only tell part of the story. Our team at StockStory evaluates each company's underlying fundamentals to separate temporary setbacks from structural declines. That said, here is one stock poised to prove the bears wrong and two where the skepticism is well-placed.Poor same-store sales performance over the past two years indicates it’s having trouble bringing new shoppers into its brick-and-mortar locations. Gross margin of 22.3% is below its competitors, leaving less money for marketing and promotions. Subpar operating margin of 3.3% constrains its ability to invest in process improvements or effectively respond to new competitive threats. At $60.81 per share, Best Buy trades at 9.2x forward price-to-earnings. To fully understand why you should be careful with BBY, che","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-oversold-stock-set-comeback-130119210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0820561818.USD","IE00BLSP4452.SGD","LU0943347566.SGD","LU1978683503.SGD","BK4532","UNP","BK4581","IE00BD4GTW91.USD","LU1720051108.HKD","IE00BBT3K403.USD","LU1861214812.USD","LU0942090050.USD","IE00BMG7P694.USD","LU2098885051.SGD","BK4016","LU0354030511.USD","LU2756315318.SGD","LU0302445910.USD","IE00BMG7P819.SGD","LU0742534661.SGD","LU1003077747.HKD","LU0868494617.USD","BK4535","BK4551","LU1548497426.USD","LU0689472784.USD","DDOG","LU1720051017.SGD","BK4533","LU2463526074.USD","GB00BDT5M118.USD","BBY","LU0661504455.SGD","BK4607","LU2275660780.HKD","BK4613","LU0251131958.USD","IE00BMG7P926.USD","LU1064131342.USD","LU2360107325.USD","IE00BMG7P702.HKD","LU0820562030.AUD","LU0251142724.SGD","LU2286300806.USD","BK4561","LU0545039389.USD","LU0949170772.SGD","LU0553294199.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2527261569","title":"Redburn Atlantic Upgrades Union Pacific to Buy From Neutral, Price Target is $259","url":"https://stock-news.laohu8.com/highlight/detail?id=2527261569","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527261569?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:34","pubTimestamp":1744796056,"startTime":"0","endTime":"0","summary":"Union Pacific (UNP) has an average rating of overweight and mean price target of $262.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNP"],"gpt_icon":0},{"id":"2527446851","title":"Is Union Pacific Corporation (UNP) the Best Bargain Stock to Buy in May?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446851","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446851?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:12","pubTimestamp":1744726352,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Bargain Stocks to Buy in May. In this article, we are going to take a look at where Union Pacific Corporation stands against other best bargain stocks to buy in May.While increasing tariffs and a hard sell-off have resulted in uncertainty, Neuberger Berman, an investment manager, expects that negotiations can bring some relief to initial tariff proposals. Furthermore, the firm anticipates a sharply slower growth than a US recession. Also, it believes that stimulus in Europe and China can rejuvenate global industrial activity, and the firm recommends styles, sectors, and regions that are most geared to it.To list the 10 Best Bargain Stocks to Buy in May, we used a screener to shortlist the companies that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/union-pacific-corporation-unp-best-141232284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251131958.USD","BK4585","IE00BMG7P702.HKD","LU0124384867.USD","IE00BLSP4239.USD","BK4581","LU1894683348.USD","LU0949170772.SGD","IE00BBT3K403.USD","LU1861219969.SGD","IE00BD4GTW91.USD","IE00BMG7P819.SGD","BK4534","LU1894683264.USD","IE00BD4GTV84.USD","LU1003077747.HKD","LU0251142724.SGD","LU1978683503.SGD","LU1551013425.SGD","LU0661504455.SGD","LU0820561818.USD","IE00B29SXK94.USD","LU2098885051.SGD","LU2275660780.HKD","LU0553294199.USD","LU2360107325.USD","IE00BMG7P694.USD","GB00BDT5M118.USD","LU0868494617.USD","LU2756315318.SGD","LU0820562030.AUD","LU0048573561.USD","LU0689472784.USD","BK4588","IE00BMG7P926.USD","LU1551013342.USD","LU0545039389.USD","LU1861214812.USD","LU0354030511.USD","LU0742534661.SGD","LU0302445910.USD","IE00BD4GTT62.SGD","BK4532","LU0354030438.USD","LU0943347566.SGD","IE00BMG7P587.USD","UNP","BK4016","IE00B29SXL02.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2527940141","title":"BUZZ-Stifel cuts PTs on railroad firms ahead of Q1 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527940141","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527940141?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:43","pubTimestamp":1744645394,"startTime":"0","endTime":"0","summary":"BUZZ-Stifel cuts PTs on railroad firms ahead of Q1 results** Stifel cuts PTs on some railroad operators ahead of Q1 results, including CSX CSX.O, Norfolk Southern NSC.N and Union Pacific UNP.N ** Also cuts PTs on U.S.-listed shares of Canadian Pacific Kansas City CP.TO and Canadian National Railway CNR.TO ** Brokerage says it expects Q1 results to be in line or slightly lower than previously anticipated** \"We expect rails should be somewhat insulated , but still negatively impacted should the economy and trade shrink as is likely the case\" - brokerage** Including session's losses, S&P 500 Rail Transportation sub index .SPLRCRAIL down 6% YTDCompany New PTOld PTRatingUnion Pacific$248$270\"buy\"Norfolk Southern$247$265\"hold\"CSX$34$37\"buy\"Canadian National Railway$115 $125\"hold\"Canadian Pacific Kansas City $79$85\"buy\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS131:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2244417387.USD","NSC","LU0738911758.USD","IE00BD4GTW91.USD","LU0187121727.USD","BK4585","LU0545039389.USD","LU0943347566.SGD","IE00BMG7P694.USD","LU2756315318.SGD","IE00BBT3K403.USD","LU1861219969.SGD","IE00BD4GTV84.USD","BK4581","LU2756315664.SGD","UNP","LU0251131958.USD","LU0312595415.SGD","LU0820561818.USD","BK4534","BK4520","BK4588","LU2463526074.USD","IE00BMG7P926.USD","IE00BMG7P587.USD","CSX","LU0868494617.USD","IE00B29SXK94.USD","LU0251142724.SGD","LU0742534661.SGD","LU0820562030.AUD","LU0689472784.USD","IE00BLSP4239.USD","LU2360107325.USD","LU1861214812.USD","BK4566","LU0661504455.SGD","BK4016","LU0124384867.USD","LU2346227817.USD","LU0302445910.USD","IE00B29SXL02.USD","IE00BD4GTT62.SGD","IE00B3S45H60.SGD","LU0820561909.HKD","LU2098885051.SGD","LU1551013425.SGD","LU1003077747.HKD","LU1978683503.SGD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2527199500","title":"Trump tariff uncertainty, bad weather loom over railroads. Here's why that matters.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199500","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199500?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:06","pubTimestamp":1744643160,"startTime":"0","endTime":"0","summary":"CSX kicks off railroad-operator earnings when it reports first-quarter results after market close Wednesday. Earnings for railroad operators kick off this week when CSX Corp. reports first-quarter results after market close Wednesday, as tariff uncertainty and difficult weather conditions in recent months overshadow the sector.How the sector performs could provide an early glimpse into the health of the U.S. economy, because the transportation of goods can serve as a leading indicator of changes in consumer demand.So far this year, the transportation sector has been underperforming the broader market by a wide margin, so railroad earnings, and in particular the outlook they provide for the rest of the year, could go far in either confirming or dispelling investors' fears. The Dow Jones Transportation Average DJT has dropped 14.6% year to date, while the Dow Jones Industrial Average DJIA has slipped 4.4%.A big reason for the underperformance was the imposition of President Donald Trump'","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","IE00BD4GTW91.USD","LU1894683264.USD","LU0124384867.USD","LU0251131958.USD","IE00BSNM7G36.USD","LU2244417387.USD","LU0689472784.USD","LU0738911758.USD","LU1861214812.USD","UNP","LU0949170772.SGD","LU2756315318.SGD","IE00BLSP4452.SGD","LU0187121727.USD","BK4581","CSX","NSC","IE00BMG7P702.HKD","LU0943347566.SGD","LU0820561909.HKD","LU1261432733.SGD","CP","LU0251142724.SGD","LU2275660780.HKD","LU2346227817.USD","IE00BMG7P819.SGD","LU2098885051.SGD","LU0312595415.SGD","CNI","BK4566","LU2360107325.USD","IE00B775SV38.USD","IE00BBT3K403.USD","LU0354030511.USD","IE00BD4GTT62.SGD","BK4532","LU1303367103.USD","LU0661504455.SGD","LU1551013425.SGD","LU1894683348.USD","LU2756315664.SGD","LU0742534661.SGD","LU0820562030.AUD","IE00B29SXK94.USD","BK4016","LU0868494617.USD","IE00B3S45H60.SGD","BK4588"],"gpt_icon":0},{"id":"2527101169","title":"Stifel Nicolaus Adjusts Union Pacific Price Target to $248 From $270, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527101169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527101169?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:21","pubTimestamp":1744636905,"startTime":"0","endTime":"0","summary":"Union Pacific (UNP) has an average rating of overweight and mean price target of $263.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNP","SF"],"gpt_icon":0},{"id":"2527301681","title":"Union Pacific (UNP) Receives a Buy from Benchmark Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527301681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527301681?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:56","pubTimestamp":1744628172,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Nathan Martin reiterated a Buy rating on Union Pacific (UNP – Research Report) today and set a price target of $260.00. The c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/union-pacific-unp-receives-a-buy-from-benchmark-co?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/union-pacific-unp-receives-a-buy-from-benchmark-co?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLSP4239.USD","LU2463526074.USD","LU2360107325.USD","LU0251142724.SGD","LU0553294199.USD","LU2275660780.HKD","BK4534","LU1894683264.USD","LU0943347566.SGD","IE00BMG7P702.HKD","LU0251131958.USD","UNP","IE00B29SXL02.USD","IE00BMG7P694.USD","BK4581","IE00BD4GTV84.USD","LU1003077747.HKD","LU0820562030.AUD","IE00B29SXK94.USD","IE00BBT3K403.USD","LU0820561909.HKD","LU2756315664.SGD","BK4016","LU0354030511.USD","LU0545039389.USD","LU0820561818.USD","BK4585","LU0048573561.USD","LU0354030438.USD","BK4532","IE00BLSP4452.SGD","LU0949170772.SGD","IE00BD4GTW91.USD","LU0738911758.USD","IE00BMG7P587.USD","LU0302445910.USD","LU0689472784.USD","LU0742534661.SGD","LU0661504455.SGD","LU1551013342.USD","LU0868494617.USD","LU1303367103.USD","IE00BMG7P819.SGD","IE00BMG7P926.USD","GB00BDT5M118.USD","LU0312595415.SGD","LU1551013425.SGD","LU1861214812.USD","LU1978683503.SGD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2526061254","title":"EXPLAINER-What are US troops doing in the Middle East and where are they?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526061254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526061254?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:39","pubTimestamp":1744396767,"startTime":"0","endTime":"0","summary":"Updates with recent tensions in the Middle East. WASHINGTON, April 11 - The United States and Iran are set for talks this weekend in Oman as President Donald Trump reiterated this week threats of military action against Tehran if it does not agree to limits on its nuclear program.Western countries suspect Iran is pursuing nuclear weapons, which Iran denies. If Iran does not make a deal, Trump has said, \"There will be bombing, and it will be bombing the likes of which they have never seen before.\"Here is what we know about the U.S. military presence in the Middle East:WHERE ARE US BASES IN THE MIDDLE EAST?U.S. bases are highly guarded facilities, including air defense systems to protect against missiles or drones. Facilities in countries like Qatar, Bahrain, Saudi Arabia, Kuwait are no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL2N3QP0R8:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","IE00BMG7P694.USD","LU0820561818.USD","LU0048573561.USD","LU2463526074.USD","LU0124384867.USD","IE00B29SXK94.USD","IE00BD4GTW91.USD","GB00BDT5M118.USD","IE00BMG7P926.USD","LU1861219969.SGD","BK4585","LU1551013342.USD","IE00BMG7P702.HKD","LU0868494617.USD","LU0354030438.USD","BK4016","BK4588","LU2756315318.SGD","BK4534","IE00BLSP4452.SGD","IE00BMG7P819.SGD","LU0661504455.SGD","LU2275660780.HKD","LU2360107325.USD","IE00BBT3K403.USD","LU0742534661.SGD","IE00BD4GTV84.USD","LU2756315664.SGD","LU0251142724.SGD","UNP","BK4581","IE00B29SXL02.USD","LU1551013425.SGD","LU2098885051.SGD","IE00BMG7P587.USD","LU0251131958.USD","LU1861214812.USD","LU0738911758.USD","LU0302445910.USD","LU0354030511.USD","LU0689472784.USD","LU0312595415.SGD","IE00BD4GTT62.SGD","LU1303367103.USD","LU0949170772.SGD","LU0553294199.USD","IE00BLSP4239.USD","LU1003077747.HKD","LU0943347566.SGD"],"gpt_icon":0},{"id":"2526669402","title":"Raymond James Adjusts Price Target on Union Pacific to $260 From $285, Keeps Strong Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669402","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669402?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:28","pubTimestamp":1744385307,"startTime":"0","endTime":"0","summary":"Union Pacific (UNP) has an average rating of overweight and mean price target of $265.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","UNP"],"gpt_icon":0},{"id":"2526664804","title":"Union Pacific Is Maintained at Strong Buy by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664804?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:11","pubTimestamp":1744377060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UNP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 09:11 ET (13:11 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNP","RJF"],"gpt_icon":0},{"id":"2526345846","title":"Union Pacific Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345846?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:36","pubTimestamp":1744230960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Union Pacific Corp.  advanced 7.33% to $223.53 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a four-day losing streak.Union Pacific Corp. closed 13.38% below its 52-week high of $258.07, which the company reached on September 4th.The stock underperformed when compared to some of its competitors Wednesday, as CSX Corp.  rose 7.38% to $28.66 and Norfolk Southern Corp.  rose 7.60% to $222.02.Trading volume  eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNP\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"UNP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.73,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"UNP","amount":1.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"联合太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-23","symbol":"UNP","fiscalQuarterEnding":"2024/12","expectedEps":2.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":2.91},{"date":"2024-12-09","symbol":"UNP","amount":1.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"联合太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-30"},{"market":"US","date":"2024-10-24","symbol":"UNP","fiscalQuarterEnding":"2024/09","expectedEps":2.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.55,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.55,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-30","value":0.55,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.55,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2903,"buy":0.3226,"hold":0.3548,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3226,"analysts":31,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNP","date":"2025-04-17","current":19.240006,"percent":0.212835,"low":16.21123,"twenty":19.164888,"median":22.157861,"eighty":24.964487,"high":29.226254,"avg":22.163292,"sd":3.083332,"marketCap":129812317788},"quantilePoints":[{"date":"2020-04-24","current":17.647066,"twenty":12.110713,"median":16.982186,"eighty":20.040031,"marketCap":105917687392},{"date":"2020-05-01","current":17.709247,"twenty":12.110713,"median":16.982186,"eighty":20.01337,"marketCap":106290899821},{"date":"2020-05-08","current":17.892399,"twenty":12.110713,"median":16.982186,"eighty":19.981138,"marketCap":107390180067},{"date":"2020-05-15","current":17.098739,"twenty":12.110713,"median":16.982186,"eighty":19.973058,"marketCap":102626632335},{"date":"2020-05-22","current":18.672492,"twenty":12.110713,"median":16.982186,"eighty":19.932575,"marketCap":112072299633},{"date":"2020-05-29","current":19.20386,"twenty":12.110713,"median":16.982186,"eighty":19.919312,"marketCap":115261569482},{"date":"2020-06-05","current":20.896323,"twenty":12.110713,"median":16.982186,"eighty":19.932399,"marketCap":125419733235},{"date":"2020-06-12","current":18.787811,"twenty":12.110713,"median":16.982186,"eighty":19.948242,"marketCap":112764439047},{"date":"2020-06-19","current":18.976616,"twenty":12.110713,"median":16.982186,"eighty":19.948242,"marketCap":113897647696},{"date":"2020-06-26","current":18.387589,"twenty":12.110713,"median":16.982186,"eighty":19.948242,"marketCap":110362308139},{"date":"2020-07-02","current":19.115676,"twenty":12.110713,"median":16.982186,"eighty":19.948242,"marketCap":114732286401},{"date":"2020-07-10","current":18.811553,"twenty":12.110713,"median":16.982186,"eighty":19.948242,"marketCap":112906938338},{"date":"2020-07-17","current":20.491579,"twenty":12.110713,"median":16.982186,"eighty":19.957246,"marketCap":122990459606},{"date":"2020-07-24","current":21.487615,"twenty":12.110713,"median":16.982186,"eighty":19.985667,"marketCap":119557089456},{"date":"2020-07-31","current":21.14966,"twenty":12.110713,"median":16.982186,"eighty":20.015121,"marketCap":117676705980},{"date":"2020-08-07","current":22.318473,"twenty":12.110713,"median":16.982186,"eighty":20.043514,"marketCap":124179981684},{"date":"2020-08-14","current":23.415302,"twenty":12.110713,"median":16.982186,"eighty":20.075247,"marketCap":130282742496},{"date":"2020-08-21","current":23.3726,"twenty":12.110713,"median":16.997536,"eighty":20.10303,"marketCap":130045148916},{"date":"2020-08-28","current":23.80694,"twenty":12.110713,"median":17.037814,"eighty":20.122648,"marketCap":132461815044},{"date":"2020-09-04","current":23.320138,"twenty":12.110713,"median":17.061473,"eighty":20.140288,"marketCap":129753248232},{"date":"2020-09-11","current":23.905765,"twenty":12.110713,"median":17.074684,"eighty":20.157414,"marketCap":133011674472},{"date":"2020-09-18","current":24.376706,"twenty":12.110713,"median":17.099936,"eighty":20.180759,"marketCap":135631992240},{"date":"2020-09-25","current":24.175397,"twenty":12.110713,"median":17.147994,"eighty":20.201954,"marketCap":134511908220},{"date":"2020-10-02","current":23.955787,"twenty":12.110713,"median":17.185664,"eighty":20.219896,"marketCap":133289998380},{"date":"2020-10-09","current":25.106299,"twenty":12.110713,"median":17.194344,"eighty":20.248729,"marketCap":139691448264},{"date":"2020-10-16","current":25.602862,"twenty":12.110713,"median":17.204069,"eighty":20.28039,"marketCap":142454322180},{"date":"2020-10-23","current":23.600463,"twenty":12.110713,"median":17.221097,"eighty":20.301102,"marketCap":126781688261},{"date":"2020-10-30","current":22.226885,"twenty":12.110713,"median":17.249547,"eighty":20.353209,"marketCap":119402824189},{"date":"2020-11-06","current":23.842564,"twenty":12.110713,"median":17.30155,"eighty":20.417378,"marketCap":128082255170},{"date":"2020-11-13","current":25.51971,"twenty":12.110713,"median":17.427698,"eighty":20.452196,"marketCap":137091881895},{"date":"2020-11-20","current":25.513438,"twenty":12.110713,"median":17.458789,"eighty":20.483192,"marketCap":137058188452},{"date":"2020-11-27","current":25.79568,"twenty":12.110713,"median":17.501494,"eighty":20.4916,"marketCap":138574393398},{"date":"2020-12-04","current":25.847111,"twenty":12.110713,"median":17.55676,"eighty":20.515648,"marketCap":138850679633},{"date":"2020-12-11","current":25.472042,"twenty":12.110713,"median":17.606775,"eighty":20.541297,"marketCap":136835811726},{"date":"2020-12-18","current":25.539781,"twenty":12.110713,"median":17.66807,"eighty":20.554456,"marketCap":137199700914},{"date":"2020-12-24","current":25.513438,"twenty":12.110713,"median":17.717188,"eighty":20.573477,"marketCap":137058188452},{"date":"2020-12-31","current":26.119318,"twenty":12.110713,"median":17.892178,"eighty":20.589698,"marketCap":140312975070},{"date":"2021-01-08","current":27.448992,"twenty":12.110713,"median":17.988872,"eighty":20.607713,"marketCap":147455985039},{"date":"2021-01-15","current":27.170513,"twenty":12.110713,"median":18.117277,"eighty":20.635233,"marketCap":145959996159},{"date":"2021-01-22","current":26.094309,"twenty":12.110713,"median":18.309689,"eighty":20.673475,"marketCap":139578458007},{"date":"2021-01-29","current":24.877339,"twenty":12.527796,"median":18.418651,"eighty":20.67959,"marketCap":133068884771},{"date":"2021-02-05","current":25.570977,"twenty":13.029368,"median":18.482528,"eighty":20.698365,"marketCap":136779155924},{"date":"2021-02-12","current":26.692994,"twenty":13.07028,"median":18.645761,"eighty":20.726419,"marketCap":142780827017},{"date":"2021-02-19","current":26.179571,"twenty":13.07028,"median":18.682496,"eighty":20.748948,"marketCap":140034526628},{"date":"2021-02-26","current":25.791373,"twenty":13.07028,"median":18.717982,"eighty":20.817691,"marketCap":137958055603},{"date":"2021-03-05","current":26.260968,"twenty":13.068676,"median":18.764681,"eighty":20.87883,"marketCap":140469915714},{"date":"2021-03-12","current":26.809454,"twenty":13.068676,"median":18.787811,"eighty":21.023881,"marketCap":143403768324},{"date":"2021-03-19","current":26.397463,"twenty":13.068676,"median":18.83603,"eighty":21.084036,"marketCap":141200029720},{"date":"2021-03-26","current":27.915192,"twenty":13.07028,"median":18.860637,"eighty":21.145938,"marketCap":149318361599},{"date":"2021-04-01","current":27.44717,"twenty":13.07028,"median":18.88241,"eighty":21.192298,"marketCap":146814912723},{"date":"2021-04-09","current":27.824832,"twenty":13.068676,"median":18.915142,"eighty":21.295295,"marketCap":148835026186},{"date":"2021-04-16","current":27.758772,"twenty":13.068676,"median":18.947626,"eighty":21.392392,"marketCap":148481673006},{"date":"2021-04-23","current":28.469744,"twenty":13.068676,"median":18.974822,"eighty":21.488966,"marketCap":148498185544},{"date":"2021-04-30","current":28.285074,"twenty":13.068676,"median":19.001151,"eighty":21.600048,"marketCap":147534946888},{"date":"2021-05-07","current":29.226254,"twenty":13.068676,"median":19.04122,"eighty":21.709464,"marketCap":152444142519},{"date":"2021-05-14","current":29.019933,"twenty":13.068676,"median":19.092427,"eighty":21.777933,"marketCap":151367972435},{"date":"2021-05-21","current":28.21248,"twenty":13.153693,"median":19.111154,"eighty":21.832896,"marketCap":147156294451},{"date":"2021-05-28","current":28.621301,"twenty":13.371878,"median":19.125851,"eighty":21.912545,"marketCap":149288705544},{"date":"2021-06-04","current":28.804697,"twenty":13.371878,"median":19.147332,"eighty":21.940113,"marketCap":150245301174},{"date":"2021-06-11","current":28.188282,"twenty":13.371878,"median":19.161179,"eighty":22.101951,"marketCap":147030076972},{"date":"2021-06-18","current":27.357903,"twenty":13.371878,"median":19.176682,"eighty":22.384699,"marketCap":142698824536},{"date":"2021-06-25","current":28.18064,"twenty":13.371878,"median":19.194816,"eighty":23.069294,"marketCap":146990218821},{"date":"2021-07-02","current":28.620027,"twenty":13.61351,"median":19.207722,"eighty":23.250591,"marketCap":149282062519},{"date":"2021-07-09","current":28.234131,"twenty":13.61351,"median":19.216555,"eighty":23.321325,"marketCap":147269225880},{"date":"2021-07-16","current":27.817668,"twenty":13.61351,"median":19.254974,"eighty":23.408714,"marketCap":145096956636},{"date":"2021-07-23","current":24.407491,"twenty":13.61351,"median":19.273223,"eighty":23.484601,"marketCap":143564863699},{"date":"2021-07-30","current":24.253385,"twenty":13.61351,"median":19.295222,"eighty":23.649926,"marketCap":142658412823},{"date":"2021-08-06","current":24.446295,"twenty":13.61351,"median":19.315351,"eighty":23.708116,"marketCap":143793106726},{"date":"2021-08-13","current":25.255628,"twenty":13.61351,"median":19.32843,"eighty":23.854668,"marketCap":148553604137},{"date":"2021-08-20","current":24.80218,"twenty":13.61351,"median":19.344578,"eighty":23.950663,"marketCap":145886421341},{"date":"2021-08-27","current":24.549402,"twenty":13.61351,"median":19.366254,"eighty":24.019881,"marketCap":144399581054},{"date":"2021-09-03","current":23.826545,"twenty":13.61351,"median":19.411411,"eighty":24.056048,"marketCap":140147739531},{"date":"2021-09-10","current":23.033842,"twenty":13.61351,"median":19.423117,"eighty":24.056048,"marketCap":135485060560},{"date":"2021-09-17","current":22.336485,"twenty":13.61351,"median":19.434711,"eighty":24.056048,"marketCap":131383207311},{"date":"2021-09-24","current":22.594807,"twenty":13.61351,"median":19.462796,"eighty":24.056048,"marketCap":132902653745},{"date":"2021-10-01","current":22.36642,"twenty":13.61351,"median":19.47111,"eighty":24.056048,"marketCap":131559280503},{"date":"2021-10-08","current":24.000607,"twenty":13.61351,"median":19.487607,"eighty":24.056048,"marketCap":141171572535},{"date":"2021-10-15","current":24.962938,"twenty":13.61351,"median":19.522615,"eighty":24.081858,"marketCap":146831999594},{"date":"2021-10-22","current":24.667448,"twenty":13.61351,"median":19.550561,"eighty":24.120508,"marketCap":152740837563},{"date":"2021-10-29","current":25.063016,"twenty":13.61351,"median":19.578646,"eighty":24.1518,"marketCap":155190193980},{"date":"2021-11-05","current":24.796189,"twenty":13.61351,"median":19.60591,"eighty":24.202993,"marketCap":153538003431},{"date":"2021-11-12","current":25.170992,"twenty":13.61351,"median":19.652369,"eighty":24.281183,"marketCap":155858784708},{"date":"2021-11-19","current":25.053672,"twenty":13.61351,"median":19.708644,"eighty":24.331076,"marketCap":155132335167},{"date":"2021-11-26","current":24.89586,"twenty":13.61351,"median":19.747358,"eighty":24.357661,"marketCap":154155164103},{"date":"2021-12-03","current":24.962307,"twenty":13.61351,"median":19.780703,"eighty":24.401504,"marketCap":154566604551},{"date":"2021-12-10","current":25.79601,"twenty":13.61351,"median":19.833588,"eighty":24.452177,"marketCap":159728896422},{"date":"2021-12-17","current":25.196948,"twenty":13.61351,"median":19.851542,"eighty":24.53122,"marketCap":156019503633},{"date":"2021-12-23","current":25.503228,"twenty":13.61351,"median":19.877295,"eighty":24.567034,"marketCap":157915986948},{"date":"2021-12-31","current":26.156278,"twenty":13.61351,"median":19.909927,"eighty":24.676573,"marketCap":161959675101},{"date":"2022-01-07","current":26.452176,"twenty":13.677883,"median":19.928394,"eighty":24.80351,"marketCap":163791870846},{"date":"2022-01-14","current":25.568637,"twenty":13.677883,"median":19.962716,"eighty":24.854746,"marketCap":158320998639},{"date":"2022-01-21","current":24.277107,"twenty":13.677883,"median":19.982646,"eighty":24.860768,"marketCap":158359571181},{"date":"2022-01-28","current":24.237685,"twenty":13.677883,"median":20.013882,"eighty":24.860768,"marketCap":158102420901},{"date":"2022-02-04","current":23.666708,"twenty":13.677883,"median":20.041337,"eighty":24.860768,"marketCap":154377938187},{"date":"2022-02-11","current":23.317161,"twenty":13.677883,"median":20.071435,"eighty":24.860768,"marketCap":152097839921},{"date":"2022-02-18","current":24.525931,"twenty":13.677883,"median":20.102332,"eighty":24.860768,"marketCap":159982649008},{"date":"2022-02-25","current":24.059217,"twenty":13.677883,"median":20.111508,"eighty":24.860768,"marketCap":156938271994},{"date":"2022-03-04","current":25.838199,"twenty":13.677883,"median":20.131788,"eighty":24.861598,"marketCap":168542570990},{"date":"2022-03-11","current":25.534542,"twenty":13.677883,"median":20.155252,"eighty":24.867238,"marketCap":166561815234},{"date":"2022-03-18","current":25.515014,"twenty":13.677883,"median":20.176329,"eighty":24.928049,"marketCap":166434435443},{"date":"2022-03-25","current":26.69254,"twenty":13.677883,"median":20.199589,"eighty":24.949848,"marketCap":174115436864},{"date":"2022-04-01","current":25.043,"twenty":13.677883,"median":20.217137,"eighty":24.977465,"marketCap":163355487379},{"date":"2022-04-08","current":23.310914,"twenty":13.677883,"median":20.245019,"eighty":24.977465,"marketCap":152057088921},{"date":"2022-04-14","current":23.718407,"twenty":13.677883,"median":20.272028,"eighty":24.977465,"marketCap":154715165978},{"date":"2022-04-22","current":21.601041,"twenty":13.677883,"median":20.288218,"eighty":24.977465,"marketCap":147146294050},{"date":"2022-04-29","current":21.600119,"twenty":13.677883,"median":20.335815,"eighty":24.977465,"marketCap":147140013799},{"date":"2022-05-06","current":21.166808,"twenty":13.677883,"median":20.377935,"eighty":24.977465,"marketCap":144188295566},{"date":"2022-05-13","current":21.274675,"twenty":13.677883,"median":20.432726,"eighty":24.977465,"marketCap":144923084998},{"date":"2022-05-20","current":19.690783,"twenty":13.677883,"median":20.454967,"eighty":24.977465,"marketCap":134133612818},{"date":"2022-05-27","current":20.513153,"twenty":13.677883,"median":20.459053,"eighty":24.977465,"marketCap":139735597210},{"date":"2022-06-03","current":20.651444,"twenty":13.677883,"median":20.478355,"eighty":24.977465,"marketCap":140677634944},{"date":"2022-06-10","current":19.463986,"twenty":13.677883,"median":20.486213,"eighty":24.977465,"marketCap":132588670934},{"date":"2022-06-17","current":19.03344,"twenty":13.677883,"median":20.486213,"eighty":24.977465,"marketCap":129655793456},{"date":"2022-06-24","current":19.89361,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":135515268161},{"date":"2022-07-01","current":19.845669,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":135188695080},{"date":"2022-07-08","current":19.33307,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":131696875213},{"date":"2022-07-15","current":19.28052,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":131338900874},{"date":"2022-07-22","current":19.4574,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":133263731959},{"date":"2022-07-29","current":20.724775,"twenty":13.61351,"median":20.489498,"eighty":24.979126,"marketCap":141943984416},{"date":"2022-08-05","current":20.84513,"twenty":13.61351,"median":20.502374,"eighty":24.979126,"marketCap":142768296160},{"date":"2022-08-12","current":21.878178,"twenty":13.61351,"median":20.52064,"eighty":24.979126,"marketCap":149843638630},{"date":"2022-08-19","current":21.747793,"twenty":13.61351,"median":20.542173,"eighty":24.979126,"marketCap":148950634240},{"date":"2022-08-26","current":21.086752,"twenty":13.61351,"median":20.558561,"eighty":24.979126,"marketCap":144423164434},{"date":"2022-09-02","current":20.418417,"twenty":13.61351,"median":20.571605,"eighty":24.979126,"marketCap":139845736340},{"date":"2022-09-09","current":21.142371,"twenty":13.61351,"median":20.574392,"eighty":24.979126,"marketCap":144804096376},{"date":"2022-09-16","current":19.329751,"twenty":13.61351,"median":20.588116,"eighty":24.979126,"marketCap":132389461928},{"date":"2022-09-23","current":18.597591,"twenty":13.61351,"median":20.572508,"eighty":24.979126,"marketCap":127374898818},{"date":"2022-09-30","current":17.763311,"twenty":13.61351,"median":20.552708,"eighty":24.979126,"marketCap":121660919683},{"date":"2022-10-07","current":17.836254,"twenty":13.61351,"median":20.537933,"eighty":24.979126,"marketCap":122160502558},{"date":"2022-10-14","current":17.669398,"twenty":13.61351,"median":20.519496,"eighty":24.979126,"marketCap":121017706731},{"date":"2022-10-21","current":16.565973,"twenty":13.61351,"median":20.514686,"eighty":24.979126,"marketCap":117137996424},{"date":"2022-10-28","current":18.060707,"twenty":13.61351,"median":20.489498,"eighty":24.979126,"marketCap":127707257805},{"date":"2022-11-04","current":17.883418,"twenty":13.61351,"median":20.470388,"eighty":24.979126,"marketCap":126453650190},{"date":"2022-11-11","current":19.774496,"twenty":13.61351,"median":20.440334,"eighty":24.979126,"marketCap":139825464750},{"date":"2022-11-18","current":19.145349,"twenty":13.61351,"median":20.418417,"eighty":24.979126,"marketCap":135376764906},{"date":"2022-11-25","current":19.395372,"twenty":13.61351,"median":20.400181,"eighty":24.979126,"marketCap":137144673081},{"date":"2022-12-02","current":19.522656,"twenty":13.61351,"median":20.350235,"eighty":24.979126,"marketCap":138044699061},{"date":"2022-12-09","current":19.215356,"twenty":13.61351,"median":20.296483,"eighty":24.979126,"marketCap":135871779195},{"date":"2022-12-16","current":19.11171,"twenty":13.61351,"median":20.280163,"eighty":24.979126,"marketCap":135138900897},{"date":"2022-12-23","current":19.084435,"twenty":13.61351,"median":20.258996,"eighty":24.963101,"marketCap":134946038187},{"date":"2022-12-30","current":18.82623,"twenty":13.61351,"median":20.22005,"eighty":24.943284,"marketCap":133120271199},{"date":"2023-01-06","current":19.275361,"twenty":13.61351,"median":20.209734,"eighty":24.943284,"marketCap":136296077157},{"date":"2023-01-13","current":19.38628,"twenty":13.61351,"median":20.1866,"eighty":24.943284,"marketCap":137080385511},{"date":"2023-01-20","current":18.970788,"twenty":13.61351,"median":20.159244,"eighty":24.943284,"marketCap":134142443562},{"date":"2023-01-27","current":18.592685,"twenty":14.427969,"median":20.142677,"eighty":24.943284,"marketCap":130111612923},{"date":"2023-02-03","current":19.318424,"twenty":15.704703,"median":20.142677,"eighty":24.943284,"marketCap":135190330953},{"date":"2023-02-10","current":17.967976,"twenty":16.296189,"median":20.142677,"eighty":24.943284,"marketCap":125739897595},{"date":"2023-02-17","current":17.626104,"twenty":16.547662,"median":20.142677,"eighty":24.943284,"marketCap":123347474239},{"date":"2023-02-24","current":16.964218,"twenty":16.724001,"median":20.142677,"eighty":24.943284,"marketCap":118715595773},{"date":"2023-03-03","current":18.305477,"twenty":16.8337,"median":20.142677,"eighty":24.943284,"marketCap":128101727302},{"date":"2023-03-10","current":17.142586,"twenty":16.945955,"median":20.142677,"eighty":24.943284,"marketCap":119963816654},{"date":"2023-03-17","current":16.613602,"twenty":16.999154,"median":20.142677,"eighty":24.943284,"marketCap":116261985119},{"date":"2023-03-24","current":16.482449,"twenty":16.999154,"median":20.142677,"eighty":24.943284,"marketCap":115344175648},{"date":"2023-03-31","current":17.59725,"twenty":17.062146,"median":20.142455,"eighty":24.943067,"marketCap":123145556156},{"date":"2023-04-06","current":16.935882,"twenty":17.117223,"median":20.142455,"eighty":24.943067,"marketCap":118517304851},{"date":"2023-04-14","current":17.259409,"twenty":17.20569,"median":20.142677,"eighty":24.943284,"marketCap":120781344813},{"date":"2023-04-21","current":17.651372,"twenty":17.307023,"median":20.142677,"eighty":24.943284,"marketCap":123524298980},{"date":"2023-04-28","current":16.862026,"twenty":17.323672,"median":20.142677,"eighty":24.943284,"marketCap":118000458167},{"date":"2023-05-05","current":17.168703,"twenty":17.323672,"median":20.142677,"eighty":24.943284,"marketCap":120146586165},{"date":"2023-05-12","current":17.25757,"twenty":17.344396,"median":20.142677,"eighty":24.943284,"marketCap":120768475528},{"date":"2023-05-19","current":17.321171,"twenty":17.374038,"median":20.142677,"eighty":24.943284,"marketCap":121213553209},{"date":"2023-05-26","current":16.848678,"twenty":17.37648,"median":20.142677,"eighty":24.943284,"marketCap":117907051492},{"date":"2023-06-02","current":17.064072,"twenty":17.37648,"median":20.142677,"eighty":24.943284,"marketCap":119414377289},{"date":"2023-06-09","current":17.527125,"twenty":17.402339,"median":20.142677,"eighty":24.943284,"marketCap":122654822625},{"date":"2023-06-16","current":17.957041,"twenty":17.416579,"median":20.142677,"eighty":24.943284,"marketCap":125663371685},{"date":"2023-06-23","current":17.734671,"twenty":17.449339,"median":20.148112,"eighty":24.943502,"marketCap":124107225619},{"date":"2023-06-30","current":17.846292,"twenty":17.503645,"median":20.153547,"eighty":24.943719,"marketCap":124888349919},{"date":"2023-07-07","current":17.659675,"twenty":17.532118,"median":20.153547,"eighty":24.943719,"marketCap":123582407731},{"date":"2023-07-14","current":18.366027,"twenty":17.564348,"median":20.153547,"eighty":24.943719,"marketCap":128525459938},{"date":"2023-07-21","current":18.904076,"twenty":17.615201,"median":20.155252,"eighty":24.943936,"marketCap":132290723164},{"date":"2023-07-28","current":21.012298,"twenty":17.661763,"median":20.163247,"eighty":24.943936,"marketCap":141454787501},{"date":"2023-08-04","current":20.812224,"twenty":17.686709,"median":20.194298,"eighty":24.943936,"marketCap":140107889266},{"date":"2023-08-11","current":20.849341,"twenty":17.732989,"median":20.214291,"eighty":24.943936,"marketCap":140357766314},{"date":"2023-08-18","current":20.313397,"twenty":17.781761,"median":20.245019,"eighty":24.943936,"marketCap":136749785521},{"date":"2023-08-25","current":20.145008,"twenty":17.846292,"median":20.260585,"eighty":24.943936,"marketCap":135616196961},{"date":"2023-09-01","current":19.968473,"twenty":17.892399,"median":20.263423,"eighty":24.943936,"marketCap":134427757342},{"date":"2023-09-08","current":19.06316,"twenty":17.957041,"median":20.263423,"eighty":24.943936,"marketCap":128333195192},{"date":"2023-09-15","current":19.527585,"twenty":17.975354,"median":20.263423,"eighty":24.943936,"marketCap":131459705575},{"date":"2023-09-22","current":19.138301,"twenty":17.989628,"median":20.263423,"eighty":24.943936,"marketCap":128839043851},{"date":"2023-09-29","current":18.478329,"twenty":18.060707,"median":20.263423,"eighty":24.943936,"marketCap":124396108043},{"date":"2023-10-06","current":18.164185,"twenty":18.123611,"median":20.263423,"eighty":24.943936,"marketCap":122281294977},{"date":"2023-10-12","current":18.964481,"twenty":18.18569,"median":20.263423,"eighty":24.943936,"marketCap":127668887918},{"date":"2023-10-20","current":20.144013,"twenty":18.259283,"median":20.264461,"eighty":24.944495,"marketCap":128216641123},{"date":"2023-10-27","current":19.369206,"twenty":18.312206,"median":20.277936,"eighty":24.946174,"marketCap":123284997388},{"date":"2023-11-03","current":20.245533,"twenty":18.349453,"median":20.277936,"eighty":24.946174,"marketCap":128862814468},{"date":"2023-11-10","current":20.134435,"twenty":18.385635,"median":20.287227,"eighty":24.946174,"marketCap":128155681373},{"date":"2023-11-17","current":21.008846,"twenty":18.409476,"median":20.291825,"eighty":24.946174,"marketCap":133721306503},{"date":"2023-11-24","current":21.480051,"twenty":18.454582,"median":20.314901,"eighty":24.946174,"marketCap":136720526178},{"date":"2023-12-01","current":21.574867,"twenty":18.478733,"median":20.332959,"eighty":24.946174,"marketCap":137324027698},{"date":"2023-12-08","current":22.170577,"twenty":18.500953,"median":20.36739,"eighty":24.945614,"marketCap":141115724117},{"date":"2023-12-15","current":23.25952,"twenty":18.567776,"median":20.401598,"eighty":24.945614,"marketCap":148046847635},{"date":"2023-12-22","current":23.18769,"twenty":18.633445,"median":20.418417,"eighty":24.945614,"marketCap":147589649514},{"date":"2023-12-29","current":23.562164,"twenty":18.673055,"median":20.431335,"eighty":24.946174,"marketCap":149973175719},{"date":"2024-01-05","current":23.087128,"twenty":18.68345,"median":20.454381,"eighty":24.946733,"marketCap":146949572144},{"date":"2024-01-12","current":22.638909,"twenty":18.716585,"median":20.482899,"eighty":24.946733,"marketCap":144096655868},{"date":"2024-01-19","current":22.793104,"twenty":18.763134,"median":20.496977,"eighty":24.949848,"marketCap":145078107835},{"date":"2024-01-26","current":23.085196,"twenty":18.76633,"median":20.52064,"eighty":24.946733,"marketCap":147260466867},{"date":"2024-02-02","current":23.821033,"twenty":18.76633,"median":20.542173,"eighty":24.946733,"marketCap":151954367578},{"date":"2024-02-09","current":23.778029,"twenty":18.76633,"median":20.558561,"eighty":24.946733,"marketCap":151680048705},{"date":"2024-02-16","current":23.95044,"twenty":18.76633,"median":20.573248,"eighty":24.946733,"marketCap":152779856352},{"date":"2024-02-23","current":24.328982,"twenty":18.76633,"median":20.573248,"eighty":24.946733,"marketCap":155194576892},{"date":"2024-03-01","current":24.250597,"twenty":18.767234,"median":20.588556,"eighty":24.946174,"marketCap":154694559002},{"date":"2024-03-08","current":23.806097,"twenty":18.767234,"median":20.614881,"eighty":24.946174,"marketCap":151859091702},{"date":"2024-03-15","current":23.521234,"twenty":18.767234,"median":20.650655,"eighty":24.946174,"marketCap":150041953518},{"date":"2024-03-22","current":23.717197,"twenty":18.767234,"median":20.677893,"eighty":24.946174,"marketCap":151291998242},{"date":"2024-03-28","current":23.396751,"twenty":18.767234,"median":20.688212,"eighty":24.946174,"marketCap":149247873036},{"date":"2024-04-05","current":23.019924,"twenty":18.76633,"median":20.700199,"eighty":24.946733,"marketCap":146844093369},{"date":"2024-04-12","current":22.586668,"twenty":18.76633,"median":20.737657,"eighty":24.946733,"marketCap":144080356849},{"date":"2024-04-19","current":21.979346,"twenty":18.76633,"median":20.756406,"eighty":24.946733,"marketCap":140206244951},{"date":"2024-04-26","current":23.254342,"twenty":18.767234,"median":20.775923,"eighty":24.946174,"marketCap":148595242813},{"date":"2024-05-03","current":22.694824,"twenty":18.767234,"median":20.80815,"eighty":24.946174,"marketCap":145019927178},{"date":"2024-05-10","current":23.546513,"twenty":18.767234,"median":20.842709,"eighty":24.946174,"marketCap":150462216506},{"date":"2024-05-17","current":23.478721,"twenty":18.767234,"median":20.876712,"eighty":24.946174,"marketCap":150029029799},{"date":"2024-05-24","current":22.21933,"twenty":18.767234,"median":20.993376,"eighty":24.946174,"marketCap":141981519010},{"date":"2024-05-31","current":21.888012,"twenty":18.767234,"median":21.009462,"eighty":24.946174,"marketCap":139864395247},{"date":"2024-06-07","current":21.799215,"twenty":18.767234,"median":21.062274,"eighty":24.946174,"marketCap":139296981673},{"date":"2024-06-14","current":21.208189,"twenty":18.76633,"median":21.089365,"eighty":24.946733,"marketCap":135520325738},{"date":"2024-06-21","current":21.499405,"twenty":18.766173,"median":21.158234,"eighty":24.949848,"marketCap":137381198210},{"date":"2024-06-28","current":21.337088,"twenty":18.765701,"median":21.189921,"eighty":24.959192,"marketCap":136343990603},{"date":"2024-07-05","current":21.537597,"twenty":18.765701,"median":21.206279,"eighty":24.959192,"marketCap":137625247059},{"date":"2024-07-12","current":21.838362,"twenty":18.765701,"median":21.25211,"eighty":24.959192,"marketCap":139547131743},{"date":"2024-07-15","current":21.981583,"twenty":18.765701,"median":21.261688,"eighty":24.959192,"marketCap":140462314926},{"date":"2024-08-02","current":22.933561,"twenty":18.749971,"median":21.350613,"eighty":24.963916,"marketCap":148930544117},{"date":"2024-08-09","current":22.56489,"twenty":18.749971,"median":21.40295,"eighty":24.963916,"marketCap":146536397439},{"date":"2024-08-16","current":22.862266,"twenty":18.761861,"median":21.469505,"eighty":24.963916,"marketCap":148467553919},{"date":"2024-08-23","current":22.919489,"twenty":18.761861,"median":21.489304,"eighty":24.963916,"marketCap":148839164472},{"date":"2024-08-30","current":23.752516,"twenty":18.799842,"median":21.533959,"eighty":24.963916,"marketCap":154248839409},{"date":"2024-09-06","current":23.595855,"twenty":18.815091,"median":21.542015,"eighty":24.963916,"marketCap":153231479370},{"date":"2024-09-13","current":23.348198,"twenty":18.815091,"median":21.587493,"eighty":24.963916,"marketCap":151623197632},{"date":"2024-09-20","current":23.305984,"twenty":18.815091,"median":21.637926,"eighty":24.963916,"marketCap":151349058700},{"date":"2024-09-27","current":22.817237,"twenty":18.815091,"median":21.713914,"eighty":24.963916,"marketCap":148175139058},{"date":"2024-10-04","current":22.573333,"twenty":18.873409,"median":21.740516,"eighty":24.963916,"marketCap":146591225225},{"date":"2024-10-11","current":22.403538,"twenty":18.915589,"median":21.797081,"eighty":24.963916,"marketCap":145488577518},{"date":"2024-10-18","current":22.675585,"twenty":18.954423,"median":21.820974,"eighty":24.963916,"marketCap":147255250640},{"date":"2024-10-25","current":21.077854,"twenty":18.961913,"median":21.859293,"eighty":24.963916,"marketCap":139893716680},{"date":"2024-10-31","current":21.207564,"twenty":18.961913,"median":21.859293,"eighty":24.963916,"marketCap":140754601090},{"date":"2024-11-08","current":22.156638,"twenty":18.967004,"median":21.878178,"eighty":24.964202,"marketCap":147053607445},{"date":"2024-11-15","current":21.51905,"twenty":18.967004,"median":21.923874,"eighty":24.964202,"marketCap":142821936188},{"date":"2024-11-22","current":21.833277,"twenty":18.967004,"median":21.923874,"eighty":24.964202,"marketCap":144907458985},{"date":"2024-11-29","current":22.348463,"twenty":18.967004,"median":21.960246,"eighty":24.964202,"marketCap":148326746361},{"date":"2024-12-06","current":21.432272,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":142245992393},{"date":"2024-12-13","current":21.348235,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":141688236296},{"date":"2024-12-20","current":20.383632,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":135286166315},{"date":"2024-12-27","current":21.030355,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":139578463234},{"date":"2025-01-03","current":20.928962,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":138905518378},{"date":"2025-01-10","current":21.175593,"twenty":18.965742,"median":21.980465,"eighty":24.964487,"marketCap":140542411271},{"date":"2025-01-17","current":21.456022,"twenty":18.965742,"median":21.980465,"eighty":24.964487,"marketCap":142403619116},{"date":"2025-01-24","current":22.288714,"twenty":18.965742,"median":21.987814,"eighty":24.964487,"marketCap":150381956327},{"date":"2025-01-31","current":22.456745,"twenty":18.965742,"median":22.057144,"eighty":24.964487,"marketCap":151515656219},{"date":"2025-02-07","current":21.880769,"twenty":18.965742,"median":22.05815,"eighty":24.964487,"marketCap":147629551240},{"date":"2025-02-14","current":22.477805,"twenty":18.965742,"median":22.109472,"eighty":24.964487,"marketCap":151657752286},{"date":"2025-02-21","current":22.180454,"twenty":18.965742,"median":22.152504,"eighty":24.964487,"marketCap":149651521511},{"date":"2025-02-28","current":21.949379,"twenty":18.970788,"median":22.152504,"eighty":24.964487,"marketCap":148092462656},{"date":"2025-03-07","current":21.967292,"twenty":19.02352,"median":22.156313,"eighty":24.964773,"marketCap":148213319932},{"date":"2025-03-14","current":20.983883,"twenty":19.05741,"median":22.159084,"eighty":24.964773,"marketCap":141578255501},{"date":"2025-03-21","current":21.028664,"twenty":19.086698,"median":22.159084,"eighty":24.964773,"marketCap":141880398690},{"date":"2025-03-28","current":21.13435,"twenty":19.114545,"median":22.159084,"eighty":24.964773,"marketCap":142593456616},{"date":"2025-04-04","current":20.059585,"twenty":19.138301,"median":22.159084,"eighty":24.964773,"marketCap":135342020080},{"date":"2025-04-11","current":19.643114,"twenty":19.145746,"median":22.157861,"eighty":24.964487,"marketCap":132532088422},{"date":"2025-04-17","current":19.240006,"twenty":19.164888,"median":22.157861,"eighty":24.964487,"marketCap":129812317788}],"updateTime":1745240700349}}}