US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Union Pacific

224.74

+4.221.91%

Post-market: 224.73-0.01000.00%19:56 EDT

Volume:8.25M

Turnover:1.85B

Market Cap:134.28B

PE:20.24

High:226.28

Open:223.08

Low:221.17

Close:220.52

Loading ...

Overview Company News Filings

Norfolk Southern (NSC) In Merger Talks With Union Pacific For Historic Rail Deal

Simply Wall St.

Union Pacific Is Maintained at Neutral by UBS

Union Pacific Corp : Bofa Global Research Raises Price Objective to $271 From $262

THOMSON REUTERS

Union Pacific price target raised to $277 from $270 at BMO Capital

Union Pacific’s Strong Q2 Performance and Strategic Merger Prospects Justify Buy Rating

Jefferies Upgrades Union Pacific to Buy From Hold, Adjusts Price Target to $285 From $250

MT Newswires Live

Union Pacific (UNP) was upgraded to a Buy Rating at Jefferies

Union Pacific (UNP) Receives a Buy from Barclays

Union Pacific Corp : JP Morgan Raises Target Price to $267 From $241

THOMSON REUTERS

PRESS DIGEST- New York Times business news - July 25

Union Pacific Reports Strong Q2 2025 Performance

Union Pacific Corp : Baird Raises Target Price to $239 From $231

THOMSON REUTERS

Union Pacific’s Strong Financial Performance and Strategic Merger Talks Drive Buy Rating

Stock Track | Union Pacific Shares Plummet 5.07% Amid Merger Talks and Economic Concerns

BUZZ-U.S. STOCKS ON THE MOVE-Eaton, Karman, Mobileye Global

Top Midday Stories: Alphabet, Tesla Kick Off 'Magnificent 7' Earnings; Union Pacific, Norfolk Southern in 'Advanced' Merger Talks

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Labcorp, Blackstone, L3Harris

FACTBOX-Major US rail mergers that reshaped freight network

BUZZ-Union Pacific falls on merger talks with rival Norfolk Southern

BUZZ-U.S. STOCKS ON THE MOVE-ServiceNow, PoolCorp, Rocket Pharma

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UNP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNP\",,,,,undefined,":{"symbol":"UNP","market":"US","secType":"STK","nameCN":"Union Pacific","latestPrice":224.74,"timestamp":1753473600000,"preClose":220.52,"halted":0,"volume":8254883,"hourTrading":{"tag":"盘后","latestPrice":224.73,"preClose":224.74,"latestTime":"19:56 EDT","volume":50910,"amount":11441502.91,"timestamp":1753487772592},"delay":0,"floatShares":595650740,"shares":597475610,"eps":11.101052,"marketStatus":"Closed","change":4.22,"latestTime":"07-25 16:00:00 EDT","open":223.075,"high":226.28,"low":221.1735,"amount":1854037971.62402,"amplitude":0.023157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.101052,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-16833600000,"exchange":"NYSE","adjPreClose":220.52,"dividendRate":0.02385,"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":220.52,"latestTime":"09:29 EDT","volume":26079,"amount":5767591.99992,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":224.73,"preClose":224.74,"latestTime":"19:56 EDT","volume":50910,"amount":11441502.91,"timestamp":1753487772592},"volumeRatio":1.591171,"impliedVol":0.2194,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNP\",,,,,undefined,":{"symbol":"UNP","floatShares":595650740,"roa":"9.07%","roe":"42.36%","lyrEps":11.104344,"volumeRatio":1.591171,"shares":597475610,"dividePrice":5.36,"high":226.28,"amplitude":0.023157,"preClose":220.52,"low":221.1735,"week52Low":204.66,"pbRate":"8.26","psRate":"5.50","week52High":258.07,"institutionHeld":0.7091,"latestPrice":224.74,"eps":11.101052,"divideRate":0.02385,"volume":8254883,"delay":0,"ttmEps":11.101052,"open":223.075,"prevYearClose":228.04,"prevWeekClose":224.87,"prevMonthClose":230.08,"prevQuarterClose":230.08,"fiveDayClose":224.87,"twentyDayClose":229.39,"sixtyDayClose":214.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554791756","title":"Norfolk Southern (NSC) In Merger Talks With Union Pacific For Historic Rail Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2554791756","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554791756?lang=en_us&edition=fundamental","pubTime":"2025-07-26 01:33","pubTimestamp":1753464805,"startTime":"0","endTime":"0","summary":"Norfolk Southern (NSC) has experienced a noticeable price increase of 25% over the last quarter. This robust upward movement is largely linked to the ongoing merger discussions with Union Pacific Corporation, which if realized, could become the largest deal in railroad history, significantly influencing the industry's landscape. Additionally, the strategic announcement of maintaining a quarterly dividend of $1.35 per share and significant board changes, along with being added to the Russell...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/292268-main-header/1594196669283","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/292268-main-header/1594196669283"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-nsc/norfolk-southern/news/norfolk-southern-nsc-in-merger-talks-with-union-pacific-for","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BN8TJ469.HKD","IE00BMG7P587.USD","IE00BMG7P694.USD","LU0302445910.USD","IE00BMG7P702.HKD","LU0251131958.USD","NSC","LU0251142724.SGD","LU0354030438.USD","BK4520","LU1303367103.USD","LU0689472784.USD","IE00BBT3K403.USD","IE00BMG7P926.USD","LU0545039389.USD","GB00BDT5M118.USD","IE00BD4GTW91.USD","LU2463526074.USD","BK4581","LU0738911758.USD","LU2756315664.SGD","LU1894683348.USD","LU2275660780.HKD","LU0124384867.USD","LU0820561909.HKD","LU1003077747.HKD","BK4585","LU0820561818.USD","BK4534","LU0553294199.USD","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","BK4588","LU1978683503.SGD","IE00BMG7P819.SGD","UNP","IE00B29SXK94.USD","LU2360107325.USD","LU1861214812.USD","LU0949170772.SGD","LU0742534661.SGD","NSC.AU","IE00BLSP4239.USD","IE00B29SXL02.USD","LU0187121727.USD","LU0661504455.SGD","BK4016","LU2756315318.SGD","LU0820562030.AUD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2554960796","title":"Union Pacific Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2554960796","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554960796?lang=en_us&edition=fundamental","pubTime":"2025-07-26 00:06","pubTimestamp":1753459560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UNP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 25, 2025 12:06 ET (16:06 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNP"],"gpt_icon":0},{"id":"2554879899","title":"Union Pacific Corp : Bofa Global Research Raises Price Objective to $271 From $262","url":"https://stock-news.laohu8.com/highlight/detail?id=2554879899","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554879899?lang=en_us&edition=fundamental","pubTime":"2025-07-25 21:41","pubTimestamp":1753450911,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nFWN3TM1LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4016","LU1894683348.USD","IE00BBT3K403.USD","LU0354030511.USD","IE00BN8TJ469.HKD","LU0048573561.USD","LU0553294199.USD","LU2756315664.SGD","LU0820562030.AUD","BK4532","LU0251142724.SGD","LU1978683503.SGD","LU0820561818.USD","BK4585","LU2463526074.USD","LU1894683264.USD","LU2275660780.HKD","IE00BD4GTV84.USD","IE00BMG7P702.HKD","LU0354030438.USD","LU1551013425.SGD","BK4534","BK4581","BK4588","LU1551013342.USD","LU0738911758.USD","LU1861219969.SGD","LU1003077747.HKD","LU0943347566.SGD","LU0312595415.SGD","IE00BMG7P819.SGD","LU2098885051.SGD","LU0302445910.USD","LU0689472784.USD","IE00BLSP4452.SGD","LU0949170772.SGD","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","GB00BDT5M118.USD","LU0868494617.USD","LU0661504455.SGD","IE00BLSP4239.USD","LU1303367103.USD","LU1861214812.USD","IE00B29SXK94.USD","LU2360107325.USD","UNP","LU0251131958.USD","LU0742534661.SGD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2554925762","title":"Union Pacific price target raised to $277 from $270 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2554925762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554925762?lang=en_us&edition=fundamental","pubTime":"2025-07-25 19:51","pubTimestamp":1753444302,"startTime":"0","endTime":"0","summary":"BMO Capital raised the firm’s price target on Union Pacific (UNP) to $277 from $270 and keeps an Outperform rating on the shares. Union Pacific aga...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/union-pacific-price-target-raised-to-277-from-270-at-bmo-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/union-pacific-price-target-raised-to-277-from-270-at-bmo-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNP","BMO"],"gpt_icon":0},{"id":"2554764778","title":"Union Pacific’s Strong Q2 Performance and Strategic Merger Prospects Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2554764778","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554764778?lang=en_us&edition=fundamental","pubTime":"2025-07-25 19:35","pubTimestamp":1753443322,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Fadi Chamoun reiterated a Buy rating on Union Pacific yesterday and set a price target of $277.00. Fadi Chamoun has given his B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/union-pacifics-strong-q2-performance-and-strategic-merger-prospects-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/union-pacifics-strong-q2-performance-and-strategic-merger-prospects-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNP"],"gpt_icon":0},{"id":"2554637377","title":"Jefferies Upgrades Union Pacific to Buy From Hold, Adjusts Price Target to $285 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2554637377","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554637377?lang=en_us&edition=fundamental","pubTime":"2025-07-25 17:44","pubTimestamp":1753436688,"startTime":"0","endTime":"0","summary":"Union Pacific (UNP) has an average rating of overweight and mean price target of $266.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNP"],"gpt_icon":0},{"id":"2554750410","title":"Union Pacific (UNP) was upgraded to a Buy Rating at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2554750410","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554750410?lang=en_us&edition=fundamental","pubTime":"2025-07-25 16:55","pubTimestamp":1753433730,"startTime":"0","endTime":"0","summary":"Union Pacific received a Buy rating and a $285.00 price target from Jefferies analyst Stephanie Moore today. The company’s shares closed yesterday ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/union-pacific-unp-was-upgraded-to-a-buy-rating-at-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/union-pacific-unp-was-upgraded-to-a-buy-rating-at-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNP"],"gpt_icon":0},{"id":"2554757261","title":"Union Pacific (UNP) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2554757261","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554757261?lang=en_us&edition=fundamental","pubTime":"2025-07-25 16:37","pubTimestamp":1753432652,"startTime":"0","endTime":"0","summary":"Barclays analyst Brandon Oglenski maintained a Buy rating on Union Pacific today and set a price target of $270.00. The company’s shares closed yes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/union-pacific-unp-receives-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/union-pacific-unp-receives-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN8TJ469.HKD","IE00BMG7P587.USD","IE00BMG7P694.USD","LU0302445910.USD","LU0251131958.USD","LU0251142724.SGD","LU1303367103.USD","LU0689472784.USD","IE00BMG7P926.USD","LU0545039389.USD","LU0312595415.SGD","LU0048573561.USD","IE00BD4GTW91.USD","IE00BLSP4452.SGD","LU2463526074.USD","BK4581","LU0738911758.USD","LU2756315664.SGD","LU1894683348.USD","LU1551013342.USD","LU2275660780.HKD","LU0124384867.USD","LU0820561909.HKD","LU1003077747.HKD","BK4585","LU0820561818.USD","LU0868494617.USD","BK4534","LU2098885051.SGD","LU1551013425.SGD","LU0553294199.USD","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","BK4532","BK4588","IE00BMG7P819.SGD","UNP","IE00B29SXK94.USD","LU0354030511.USD","LU2360107325.USD","LU1861214812.USD","LU0949170772.SGD","LU0742534661.SGD","LU0943347566.SGD","LU0661504455.SGD","IE00B29SXL02.USD","BK4016","LU2756315318.SGD","LU0820562030.AUD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2554756045","title":"Union Pacific Corp : JP Morgan Raises Target Price to $267 From $241","url":"https://stock-news.laohu8.com/highlight/detail?id=2554756045","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554756045?lang=en_us&edition=fundamental","pubTime":"2025-07-25 14:21","pubTimestamp":1753424474,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nFWN3TM0NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00BMG7P587.USD","LU0553294199.USD","LU1861214812.USD","LU0868494617.USD","LU0820562030.AUD","IE00BMG7P694.USD","LU1861219969.SGD","IE00BN8TJ469.HKD","IE00BD4GTW91.USD","LU0820561909.HKD","LU1551013425.SGD","LU2756315664.SGD","LU0545039389.USD","BK4532","LU0251142724.SGD","IE00BMG7P702.HKD","LU2756315318.SGD","IE00B29SXK94.USD","LU1894683348.USD","GB00BDT5M118.USD","IE00BD4GTV84.USD","BK4588","IE00B29SXL02.USD","LU0312595415.SGD","LU0354030438.USD","BK4534","LU2275660780.HKD","BK4581","BK4016","LU1551013342.USD","LU1003077747.HKD","LU1894683264.USD","LU0820561818.USD","LU0048573561.USD","LU0354030511.USD","LU0742534661.SGD","LU0949170772.SGD","LU0661504455.SGD","LU0302445910.USD","IE00BLSP4452.SGD","LU0738911758.USD","LU0251131958.USD","UNP","LU0689472784.USD","LU2098885051.SGD","LU2463526074.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2554567617","title":"PRESS DIGEST- New York Times business news - July 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2554567617","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554567617?lang=en_us&edition=fundamental","pubTime":"2025-07-25 14:14","pubTimestamp":1753424073,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - July 25 July 25 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4N3TM0DI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","IE00BMG7P587.USD","IE00BZ9MQY76.HKD","LU0310800379.SGD","NSC","LU1791710582.SGD","LU2244417387.USD","SGXZ81514606.USD","LU0342679015.USD","LU2125154935.USD","PARA","SG9999014880.SGD","IE00B7KXQ091.USD","LU2362541513.USD","LU0266013472.USD","LU2362540622.SGD","LU1496350502.SGD","LU2125154778.USD","LU1291159041.SGD","LU1670628061.USD","LU1066053197.SGD","LU0965509101.SGD","LU0738911758.USD","LU0708994859.HKD","LU2552382215.SGD","LU0861579265.USD","BK4585","IE000M9KFDE8.USD","LU0882574055.USD","LU1732800096.USD","LU2098885051.SGD","LU0198837287.USD","LU2324357040.USD","LU1548497426.USD","LU0795875169.SGD","UNP","LU1119994496.HKD","SG9999001176.USD","LU2242649171.HKD","IE00BSNM7G36.USD","LU0742534661.SGD","SG9999013999.USD","LU0011850046.USD","LU2347655156.SGD","LU0149725797.USD","LU0289739699.SGD","LU1732799900.SGD","LU2361044865.SGD","LU0128525689.USD"],"gpt_icon":1},{"id":"2554088758","title":"Union Pacific Reports Strong Q2 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2554088758","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554088758?lang=en_us&edition=fundamental","pubTime":"2025-07-25 11:58","pubTimestamp":1753415914,"startTime":"0","endTime":"0","summary":"Union Pacific Corporation ( ($UNP) ) has released its Q2 earnings. Here is a breakdown of the information Union Pacific Corporation presented to it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/union-pacific-reports-strong-q2-2025-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/union-pacific-reports-strong-q2-2025-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN8TJ469.HKD","IE00BMG7P587.USD","IE00BMG7P694.USD","LU0302445910.USD","IE00BMG7P702.HKD","LU0251131958.USD","LU0251142724.SGD","LU0354030438.USD","LU0689472784.USD","IE00BBT3K403.USD","IE00BMG7P926.USD","LU0545039389.USD","LU1894683264.USD","LU0048573561.USD","GB00BDT5M118.USD","IE00BD4GTW91.USD","LU2463526074.USD","BK4581","LU0738911758.USD","LU2756315664.SGD","LU1894683348.USD","LU1551013342.USD","LU2275660780.HKD","LU0820561909.HKD","LU1003077747.HKD","LU0820561818.USD","LU0868494617.USD","BK4534","LU2098885051.SGD","LU1551013425.SGD","LU0553294199.USD","IE00BD4GTT62.SGD","BK4532","BK4588","LU1978683503.SGD","IE00BMG7P819.SGD","UNP","LU0354030511.USD","LU2360107325.USD","LU1861214812.USD","LU0949170772.SGD","LU0742534661.SGD","LU0943347566.SGD","IE00BLSP4239.USD","IE00B29SXL02.USD","LU0661504455.SGD","BK4016","LU2756315318.SGD","LU0820562030.AUD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2554133730","title":"Union Pacific Corp : Baird Raises Target Price to $239 From $231","url":"https://stock-news.laohu8.com/highlight/detail?id=2554133730","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554133730?lang=en_us&edition=fundamental","pubTime":"2025-07-25 11:05","pubTimestamp":1753412726,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nFWN3TL2C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00BMG7P587.USD","LU0553294199.USD","LU0943347566.SGD","LU0124384867.USD","LU1861214812.USD","LU0868494617.USD","LU0820562030.AUD","IE00BMG7P694.USD","LU1861219969.SGD","IE00BN8TJ469.HKD","IE00BD4GTW91.USD","LU0820561909.HKD","LU1551013425.SGD","LU2360107325.USD","LU2756315664.SGD","LU0545039389.USD","LU0251142724.SGD","IE00BMG7P702.HKD","LU2756315318.SGD","IE00B29SXK94.USD","LU1894683348.USD","IE00BD4GTT62.SGD","GB00BDT5M118.USD","BK4588","IE00B29SXL02.USD","IE00BBT3K403.USD","LU0312595415.SGD","LU0354030438.USD","BK4581","BK4016","LU1551013342.USD","LU1894683264.USD","LU0820561818.USD","LU0048573561.USD","LU0354030511.USD","LU1303367103.USD","LU0742534661.SGD","LU0949170772.SGD","LU0661504455.SGD","IE00BLSP4452.SGD","LU0738911758.USD","LU0251131958.USD","UNP","LU0689472784.USD","LU2098885051.SGD","LU2463526074.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2554573543","title":"Union Pacific’s Strong Financial Performance and Strategic Merger Talks Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2554573543","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554573543?lang=en_us&edition=fundamental","pubTime":"2025-07-25 05:55","pubTimestamp":1753394117,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Jason Seidl reiterated a Buy rating on Union Pacific today and set a price target of $252.00. Jason Seidl has given his Buy rating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/union-pacifics-strong-financial-performance-and-strategic-merger-talks-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/union-pacifics-strong-financial-performance-and-strategic-merger-talks-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNP"],"gpt_icon":0},{"id":"1176395315","title":"Stock Track | Union Pacific Shares Plummet 5.07% Amid Merger Talks and Economic Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1176395315","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176395315?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:00","pubTimestamp":1753387250,"startTime":"0","endTime":"0","summary":"Union Pacific Corporation (NYSE: UNP) shares plummeted 5.07% in Thursday's trading session, despite beating Q2 earnings expectations, as investors grappled with news of potential merger talks and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UNP"],"gpt_icon":0},{"id":"2554782783","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eaton, Karman, Mobileye Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2554782783","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554782783?lang=en_us&edition=fundamental","pubTime":"2025-07-25 01:38","pubTimestamp":1753378692,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eaton, Karman, Mobileye GlobalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL6N3TL0J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOS","TSYW.SI","LKQ","NVCR","EQT","NEM","NDAQ","LH","ALB","CYH","IE00B19Z8X17.USD","AMP","DOW","RUN","ETN","LUV","LU0097036916.USD","MAT","BE","PARA","UNP","WY","LU1116320737.USD","LHX","KRMN","WST","CMG","NSC","BX","AEO","NOW","NEXT","NFE","LNG","AAL","POOL","RCKT","TSCO","MBLY","TMUS"],"gpt_icon":1},{"id":"2554032784","title":"Top Midday Stories: Alphabet, Tesla Kick Off 'Magnificent 7' Earnings; Union Pacific, Norfolk Southern in 'Advanced' Merger Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2554032784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554032784?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:50","pubTimestamp":1753372207,"startTime":"0","endTime":"0","summary":"Wall Street's major market averages were mixed around midday Thursday as corporate earnings continued to roll in.US initial jobless claims fell for a sixth straight week to a level of 217,000 in the w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSLL","TSLA","BLZ.SI","NSC","BX","TMUS","AEIS","GOOGL","UNP","GOOG","00201"],"gpt_icon":1},{"id":"2553781601","title":"BUZZ-U.S. STOCKS ON THE MOVE-Labcorp, Blackstone, L3Harris","url":"https://stock-news.laohu8.com/highlight/detail?id=2553781601","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553781601?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:39","pubTimestamp":1753371540,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Labcorp, Blackstone, L3HarrisEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: http","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL6N3TL0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","SDOT","BYND","MBLY","NFE","NSC","AEO","BX","ALB","LIDR","LKQ","NVCR","RUN","WST","NOW","POOL","LNG","TMUS","CYH","ALLE","RCKT","IBM","LH","DOW","URI","PARA","CIO","WLGS","TSCO","BE","NEM","CRL","AAL","HCTI","LAC","LHX","LUV","NDAQ","UNP","EQT","NEXT"],"gpt_icon":1},{"id":"2553786834","title":"FACTBOX-Major US rail mergers that reshaped freight network","url":"https://stock-news.laohu8.com/highlight/detail?id=2553786834","media":"Reuters","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553786834?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:56","pubTimestamp":1753365417,"startTime":"0","endTime":"0","summary":"FACTBOX-Major US rail mergers that reshaped freight network July 24 (Reuters) - Union Pacific UNP.N is in advanced talks to merge with rival Norfolk Southern NSC.N, a deal that could create a roughly ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4N3TE1RS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107325.USD","LU0048573561.USD","NSC","LU0124384867.USD","LU0820561909.HKD","LU2463526074.USD","LU1894683264.USD","BK4585","BK4520","BK4581","LU1978683503.SGD","IE00BD4GTT62.SGD","LU2244417387.USD","BK4532","LU0868494617.USD","IE00BMG7P694.USD","IE00BD4GTW91.USD","LU0354030511.USD","IE00BLSP4239.USD","LU0820561818.USD","LU0949170772.SGD","IE00BMG7P819.SGD","BK4534","LU0742534661.SGD","LU0251131958.USD","IE00BMG7P702.HKD","LU1551013425.SGD","UNP","IE00BBT3K403.USD","IE00BMG7P926.USD","LU0545039389.USD","LU0302445910.USD","LU1861214812.USD","LU2756315664.SGD","BK4588","LU1003077747.HKD","LU0943347566.SGD","LU0553294199.USD","LU1894683348.USD","IE00B29SXL02.USD","LU0820562030.AUD","LU0312595415.SGD","LU1303367103.USD","IE00B29SXK94.USD","GB00BDT5M118.USD","LU2756315318.SGD","LU0354030438.USD","LU0187121727.USD","BK4016","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2553783073","title":"BUZZ-Union Pacific falls on merger talks with rival Norfolk Southern","url":"https://stock-news.laohu8.com/highlight/detail?id=2553783073","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553783073?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:18","pubTimestamp":1753363134,"startTime":"0","endTime":"0","summary":"BUZZ-Union Pacific falls on merger talks with rival Norfolk Southern** Railroad operator Union Pacific's UNP.N shares fall 3% to $223.99, Norfolk Southern's NSC.N rise 3.5% to $290** UNP said it is in talks with rival NSC for a merger which would create a transcontinental railroad behemoth** If the two companies get into a deal, it would be largest-ever buyout in the sector** As of last close, UNP had risen 1.3% YTD and NSC rose 19.4% YTD  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4N3TL1GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P702.HKD","LU1894683348.USD","LU2244417387.USD","LU1551013342.USD","BK4534","BK4016","IE00BD4GTV84.USD","LU1861214812.USD","LU1551013425.SGD","LU0742534661.SGD","IE00BMG7P819.SGD","LU1303367103.USD","BK4581","LU0868494617.USD","LU0820561818.USD","IE00B29SXL02.USD","LU1003077747.HKD","LU0302445910.USD","LU0738911758.USD","LU0661504455.SGD","IE00B29SXK94.USD","IE00BBT3K403.USD","LU0187121727.USD","BK4520","UNP","LU0251131958.USD","IE00BLSP4239.USD","BK4585","LU0553294199.USD","LU2756315318.SGD","LU0354030511.USD","LU0820562030.AUD","LU1894683264.USD","IE00BMG7P926.USD","LU0943347566.SGD","LU0545039389.USD","LU0820561909.HKD","IE00BLSP4452.SGD","IE00BMG7P694.USD","LU0251142724.SGD","LU2098885051.SGD","LU2275660780.HKD","LU2463526074.USD","IE00BMG7P587.USD","LU0124384867.USD","GB00BDT5M118.USD","NSC","LU0048573561.USD","LU2756315664.SGD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2553783109","title":"BUZZ-U.S. STOCKS ON THE MOVE-ServiceNow, PoolCorp, Rocket Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2553783109","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553783109?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:10","pubTimestamp":1753362604,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-ServiceNow, PoolCorp, Rocket PharmaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL6N3TL0J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WST","BK4602","LU2360107325.USD","TMUS","DOW","LU0354030511.USD","LU2063271972.USD","LKQ","UNP","POOL","BK4157","LU0912757837.SGD","MAT","SG9999018857.SGD","LU0476273544.USD","RCKT","TSCO","BK4567","LU2249611893.SGD","LU1803068979.SGD","LU0345780521.USD","CMG","NEM","ALB","LU1116320737.USD","LU1621767737.EUR","IE0005OL40V9.USD","GB00B4QBRK32.GBP","IBM","LU2242650005.HKD","LU1861219969.SGD","TSYW.SI","LU0314106906.USD","MBLY","LAC","BK4099","LU1061106388.HKD","AEO","AU","CYH","SGXZ99366536.SGD","LU1917777945.USD","NOW","LU1989772840.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNP\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"UNP","amount":1.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"联合太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-24","symbol":"UNP","fiscalQuarterEnding":"2025/06","expectedEps":2.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":3.03},{"date":"2025-05-30","symbol":"UNP","amount":1.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"联合太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"UNP","fiscalQuarterEnding":"2025/03","expectedEps":2.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.7},{"date":"2025-02-28","symbol":"UNP","amount":1.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"联合太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.55,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-30","value":0.55,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.55,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.55,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.3333,"hold":0.3333,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":30,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNP","date":"2025-07-24","current":19.901495,"percent":0.261188,"low":16.21123,"twenty":19.32151,"median":22.164831,"eighty":24.966979,"high":29.226254,"avg":22.231924,"sd":3.016847,"marketCap":138016865910},"quantilePoints":[{"date":"2020-07-31","current":21.14966,"twenty":12.110713,"median":16.982186,"eighty":20.015121,"marketCap":117676705980},{"date":"2020-08-07","current":22.318473,"twenty":12.110713,"median":16.982186,"eighty":20.043514,"marketCap":124179981684},{"date":"2020-08-14","current":23.415302,"twenty":12.110713,"median":16.982186,"eighty":20.075247,"marketCap":130282742496},{"date":"2020-08-21","current":23.3726,"twenty":12.110713,"median":16.997536,"eighty":20.10303,"marketCap":130045148916},{"date":"2020-08-28","current":23.80694,"twenty":12.110713,"median":17.037814,"eighty":20.122648,"marketCap":132461815044},{"date":"2020-09-04","current":23.320138,"twenty":12.110713,"median":17.061473,"eighty":20.140288,"marketCap":129753248232},{"date":"2020-09-11","current":23.905765,"twenty":12.110713,"median":17.074684,"eighty":20.157414,"marketCap":133011674472},{"date":"2020-09-18","current":24.376706,"twenty":12.110713,"median":17.099936,"eighty":20.180759,"marketCap":135631992240},{"date":"2020-09-25","current":24.175397,"twenty":12.110713,"median":17.147994,"eighty":20.201954,"marketCap":134511908220},{"date":"2020-10-02","current":23.955787,"twenty":12.110713,"median":17.185664,"eighty":20.219896,"marketCap":133289998380},{"date":"2020-10-09","current":25.106299,"twenty":12.110713,"median":17.194344,"eighty":20.248729,"marketCap":139691448264},{"date":"2020-10-16","current":25.602862,"twenty":12.110713,"median":17.204069,"eighty":20.28039,"marketCap":142454322180},{"date":"2020-10-23","current":23.600463,"twenty":12.110713,"median":17.221097,"eighty":20.301102,"marketCap":126781688261},{"date":"2020-10-30","current":22.226885,"twenty":12.110713,"median":17.249547,"eighty":20.353209,"marketCap":119402824189},{"date":"2020-11-06","current":23.842564,"twenty":12.110713,"median":17.30155,"eighty":20.417378,"marketCap":128082255170},{"date":"2020-11-13","current":25.51971,"twenty":12.110713,"median":17.427698,"eighty":20.452196,"marketCap":137091881895},{"date":"2020-11-20","current":25.513438,"twenty":12.110713,"median":17.458789,"eighty":20.483192,"marketCap":137058188452},{"date":"2020-11-27","current":25.79568,"twenty":12.110713,"median":17.501494,"eighty":20.4916,"marketCap":138574393398},{"date":"2020-12-04","current":25.847111,"twenty":12.110713,"median":17.55676,"eighty":20.515648,"marketCap":138850679633},{"date":"2020-12-11","current":25.472042,"twenty":12.110713,"median":17.606775,"eighty":20.541297,"marketCap":136835811726},{"date":"2020-12-18","current":25.539781,"twenty":12.110713,"median":17.66807,"eighty":20.554456,"marketCap":137199700914},{"date":"2020-12-24","current":25.513438,"twenty":12.110713,"median":17.717188,"eighty":20.573477,"marketCap":137058188452},{"date":"2020-12-31","current":26.119318,"twenty":12.110713,"median":17.892178,"eighty":20.589698,"marketCap":140312975070},{"date":"2021-01-08","current":27.448992,"twenty":12.110713,"median":17.988872,"eighty":20.607713,"marketCap":147455985039},{"date":"2021-01-15","current":27.170513,"twenty":12.110713,"median":18.117277,"eighty":20.635233,"marketCap":145959996159},{"date":"2021-01-22","current":26.094309,"twenty":12.110713,"median":18.309689,"eighty":20.673475,"marketCap":139578458007},{"date":"2021-01-29","current":24.877339,"twenty":12.527796,"median":18.418651,"eighty":20.67959,"marketCap":133068884771},{"date":"2021-02-05","current":25.570977,"twenty":13.029368,"median":18.482528,"eighty":20.698365,"marketCap":136779155924},{"date":"2021-02-12","current":26.692994,"twenty":13.07028,"median":18.645761,"eighty":20.726419,"marketCap":142780827017},{"date":"2021-02-19","current":26.179571,"twenty":13.07028,"median":18.682496,"eighty":20.748948,"marketCap":140034526628},{"date":"2021-02-26","current":25.791373,"twenty":13.07028,"median":18.717982,"eighty":20.817691,"marketCap":137958055603},{"date":"2021-03-05","current":26.260968,"twenty":13.068676,"median":18.764681,"eighty":20.87883,"marketCap":140469915714},{"date":"2021-03-12","current":26.809454,"twenty":13.068676,"median":18.787811,"eighty":21.023881,"marketCap":143403768324},{"date":"2021-03-19","current":26.397463,"twenty":13.068676,"median":18.83603,"eighty":21.084036,"marketCap":141200029720},{"date":"2021-03-26","current":27.915192,"twenty":13.07028,"median":18.860637,"eighty":21.145938,"marketCap":149318361599},{"date":"2021-04-01","current":27.44717,"twenty":13.07028,"median":18.88241,"eighty":21.192298,"marketCap":146814912723},{"date":"2021-04-09","current":27.824832,"twenty":13.068676,"median":18.915142,"eighty":21.295295,"marketCap":148835026186},{"date":"2021-04-16","current":27.758772,"twenty":13.068676,"median":18.947626,"eighty":21.392392,"marketCap":148481673006},{"date":"2021-04-23","current":28.469744,"twenty":13.068676,"median":18.974822,"eighty":21.488966,"marketCap":148498185544},{"date":"2021-04-30","current":28.285074,"twenty":13.068676,"median":19.001151,"eighty":21.600048,"marketCap":147534946888},{"date":"2021-05-07","current":29.226254,"twenty":13.068676,"median":19.04122,"eighty":21.709464,"marketCap":152444142519},{"date":"2021-05-14","current":29.019933,"twenty":13.068676,"median":19.092427,"eighty":21.777933,"marketCap":151367972435},{"date":"2021-05-21","current":28.21248,"twenty":13.153693,"median":19.111154,"eighty":21.832896,"marketCap":147156294451},{"date":"2021-05-28","current":28.621301,"twenty":13.371878,"median":19.125851,"eighty":21.912545,"marketCap":149288705544},{"date":"2021-06-04","current":28.804697,"twenty":13.371878,"median":19.147332,"eighty":21.940113,"marketCap":150245301174},{"date":"2021-06-11","current":28.188282,"twenty":13.371878,"median":19.161179,"eighty":22.101951,"marketCap":147030076972},{"date":"2021-06-18","current":27.357903,"twenty":13.371878,"median":19.176682,"eighty":22.384699,"marketCap":142698824536},{"date":"2021-06-25","current":28.18064,"twenty":13.371878,"median":19.194816,"eighty":23.069294,"marketCap":146990218821},{"date":"2021-07-02","current":28.620027,"twenty":13.61351,"median":19.207722,"eighty":23.250591,"marketCap":149282062519},{"date":"2021-07-09","current":28.234131,"twenty":13.61351,"median":19.216555,"eighty":23.321325,"marketCap":147269225880},{"date":"2021-07-16","current":27.817668,"twenty":13.61351,"median":19.254974,"eighty":23.408714,"marketCap":145096956636},{"date":"2021-07-23","current":24.407491,"twenty":13.61351,"median":19.273223,"eighty":23.484601,"marketCap":143564863699},{"date":"2021-07-30","current":24.253385,"twenty":13.61351,"median":19.295222,"eighty":23.649926,"marketCap":142658412823},{"date":"2021-08-06","current":24.446295,"twenty":13.61351,"median":19.315351,"eighty":23.708116,"marketCap":143793106726},{"date":"2021-08-13","current":25.255628,"twenty":13.61351,"median":19.32843,"eighty":23.854668,"marketCap":148553604137},{"date":"2021-08-20","current":24.80218,"twenty":13.61351,"median":19.344578,"eighty":23.950663,"marketCap":145886421341},{"date":"2021-08-27","current":24.549402,"twenty":13.61351,"median":19.366254,"eighty":24.019881,"marketCap":144399581054},{"date":"2021-09-03","current":23.826545,"twenty":13.61351,"median":19.411411,"eighty":24.056048,"marketCap":140147739531},{"date":"2021-09-10","current":23.033842,"twenty":13.61351,"median":19.423117,"eighty":24.056048,"marketCap":135485060560},{"date":"2021-09-17","current":22.336485,"twenty":13.61351,"median":19.434711,"eighty":24.056048,"marketCap":131383207311},{"date":"2021-09-24","current":22.594807,"twenty":13.61351,"median":19.462796,"eighty":24.056048,"marketCap":132902653745},{"date":"2021-10-01","current":22.36642,"twenty":13.61351,"median":19.47111,"eighty":24.056048,"marketCap":131559280503},{"date":"2021-10-08","current":24.000607,"twenty":13.61351,"median":19.487607,"eighty":24.056048,"marketCap":141171572535},{"date":"2021-10-15","current":24.962938,"twenty":13.61351,"median":19.522615,"eighty":24.081858,"marketCap":146831999594},{"date":"2021-10-22","current":24.667448,"twenty":13.61351,"median":19.550561,"eighty":24.120508,"marketCap":152740837563},{"date":"2021-10-29","current":25.063016,"twenty":13.61351,"median":19.578646,"eighty":24.1518,"marketCap":155190193980},{"date":"2021-11-05","current":24.796189,"twenty":13.61351,"median":19.60591,"eighty":24.202993,"marketCap":153538003431},{"date":"2021-11-12","current":25.170992,"twenty":13.61351,"median":19.652369,"eighty":24.281183,"marketCap":155858784708},{"date":"2021-11-19","current":25.053672,"twenty":13.61351,"median":19.708644,"eighty":24.331076,"marketCap":155132335167},{"date":"2021-11-26","current":24.89586,"twenty":13.61351,"median":19.747358,"eighty":24.357661,"marketCap":154155164103},{"date":"2021-12-03","current":24.962307,"twenty":13.61351,"median":19.780703,"eighty":24.401504,"marketCap":154566604551},{"date":"2021-12-10","current":25.79601,"twenty":13.61351,"median":19.833588,"eighty":24.452177,"marketCap":159728896422},{"date":"2021-12-17","current":25.196948,"twenty":13.61351,"median":19.851542,"eighty":24.53122,"marketCap":156019503633},{"date":"2021-12-23","current":25.503228,"twenty":13.61351,"median":19.877295,"eighty":24.567034,"marketCap":157915986948},{"date":"2021-12-31","current":26.156278,"twenty":13.61351,"median":19.909927,"eighty":24.676573,"marketCap":161959675101},{"date":"2022-01-07","current":26.452176,"twenty":13.677883,"median":19.928394,"eighty":24.80351,"marketCap":163791870846},{"date":"2022-01-14","current":25.568637,"twenty":13.677883,"median":19.962716,"eighty":24.854746,"marketCap":158320998639},{"date":"2022-01-21","current":24.277107,"twenty":13.677883,"median":19.982646,"eighty":24.860768,"marketCap":158359571181},{"date":"2022-01-28","current":24.237685,"twenty":13.677883,"median":20.013882,"eighty":24.860768,"marketCap":158102420901},{"date":"2022-02-04","current":23.666708,"twenty":13.677883,"median":20.041337,"eighty":24.860768,"marketCap":154377938187},{"date":"2022-02-11","current":23.317161,"twenty":13.677883,"median":20.071435,"eighty":24.860768,"marketCap":152097839921},{"date":"2022-02-18","current":24.525931,"twenty":13.677883,"median":20.102332,"eighty":24.860768,"marketCap":159982649008},{"date":"2022-02-25","current":24.059217,"twenty":13.677883,"median":20.111508,"eighty":24.860768,"marketCap":156938271994},{"date":"2022-03-04","current":25.838199,"twenty":13.677883,"median":20.131788,"eighty":24.861598,"marketCap":168542570990},{"date":"2022-03-11","current":25.534542,"twenty":13.677883,"median":20.155252,"eighty":24.867238,"marketCap":166561815234},{"date":"2022-03-18","current":25.515014,"twenty":13.677883,"median":20.176329,"eighty":24.928049,"marketCap":166434435443},{"date":"2022-03-25","current":26.69254,"twenty":13.677883,"median":20.199589,"eighty":24.949848,"marketCap":174115436864},{"date":"2022-04-01","current":25.043,"twenty":13.677883,"median":20.217137,"eighty":24.977465,"marketCap":163355487379},{"date":"2022-04-08","current":23.310914,"twenty":13.677883,"median":20.245019,"eighty":24.977465,"marketCap":152057088921},{"date":"2022-04-14","current":23.718407,"twenty":13.677883,"median":20.272028,"eighty":24.977465,"marketCap":154715165978},{"date":"2022-04-22","current":21.601041,"twenty":13.677883,"median":20.288218,"eighty":24.977465,"marketCap":147146294050},{"date":"2022-04-29","current":21.600119,"twenty":13.677883,"median":20.335815,"eighty":24.977465,"marketCap":147140013799},{"date":"2022-05-06","current":21.166808,"twenty":13.677883,"median":20.377935,"eighty":24.977465,"marketCap":144188295566},{"date":"2022-05-13","current":21.274675,"twenty":13.677883,"median":20.432726,"eighty":24.977465,"marketCap":144923084998},{"date":"2022-05-20","current":19.690783,"twenty":13.677883,"median":20.454967,"eighty":24.977465,"marketCap":134133612818},{"date":"2022-05-27","current":20.513153,"twenty":13.677883,"median":20.459053,"eighty":24.977465,"marketCap":139735597210},{"date":"2022-06-03","current":20.651444,"twenty":13.677883,"median":20.478355,"eighty":24.977465,"marketCap":140677634944},{"date":"2022-06-10","current":19.463986,"twenty":13.677883,"median":20.486213,"eighty":24.977465,"marketCap":132588670934},{"date":"2022-06-17","current":19.03344,"twenty":13.677883,"median":20.486213,"eighty":24.977465,"marketCap":129655793456},{"date":"2022-06-24","current":19.89361,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":135515268161},{"date":"2022-07-01","current":19.845669,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":135188695080},{"date":"2022-07-08","current":19.33307,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":131696875213},{"date":"2022-07-15","current":19.28052,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":131338900874},{"date":"2022-07-22","current":19.4574,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":133263731959},{"date":"2022-07-29","current":20.724775,"twenty":13.61351,"median":20.489498,"eighty":24.979126,"marketCap":141943984416},{"date":"2022-08-05","current":20.84513,"twenty":13.61351,"median":20.502374,"eighty":24.979126,"marketCap":142768296160},{"date":"2022-08-12","current":21.878178,"twenty":13.61351,"median":20.52064,"eighty":24.979126,"marketCap":149843638630},{"date":"2022-08-19","current":21.747793,"twenty":13.61351,"median":20.542173,"eighty":24.979126,"marketCap":148950634240},{"date":"2022-08-26","current":21.086752,"twenty":13.61351,"median":20.558561,"eighty":24.979126,"marketCap":144423164434},{"date":"2022-09-02","current":20.418417,"twenty":13.61351,"median":20.571605,"eighty":24.979126,"marketCap":139845736340},{"date":"2022-09-09","current":21.142371,"twenty":13.61351,"median":20.574392,"eighty":24.979126,"marketCap":144804096376},{"date":"2022-09-16","current":19.329751,"twenty":13.61351,"median":20.588116,"eighty":24.979126,"marketCap":132389461928},{"date":"2022-09-23","current":18.597591,"twenty":13.61351,"median":20.572508,"eighty":24.979126,"marketCap":127374898818},{"date":"2022-09-30","current":17.763311,"twenty":13.61351,"median":20.552708,"eighty":24.979126,"marketCap":121660919683},{"date":"2022-10-07","current":17.836254,"twenty":13.61351,"median":20.537933,"eighty":24.979126,"marketCap":122160502558},{"date":"2022-10-14","current":17.669398,"twenty":13.61351,"median":20.519496,"eighty":24.979126,"marketCap":121017706731},{"date":"2022-10-21","current":16.565973,"twenty":13.61351,"median":20.514686,"eighty":24.979126,"marketCap":117137996424},{"date":"2022-10-28","current":18.060707,"twenty":13.61351,"median":20.489498,"eighty":24.979126,"marketCap":127707257805},{"date":"2022-11-04","current":17.883418,"twenty":13.61351,"median":20.470388,"eighty":24.979126,"marketCap":126453650190},{"date":"2022-11-11","current":19.774496,"twenty":13.61351,"median":20.440334,"eighty":24.979126,"marketCap":139825464750},{"date":"2022-11-18","current":19.145349,"twenty":13.61351,"median":20.418417,"eighty":24.979126,"marketCap":135376764906},{"date":"2022-11-25","current":19.395372,"twenty":13.61351,"median":20.400181,"eighty":24.979126,"marketCap":137144673081},{"date":"2022-12-02","current":19.522656,"twenty":13.61351,"median":20.350235,"eighty":24.979126,"marketCap":138044699061},{"date":"2022-12-09","current":19.215356,"twenty":13.61351,"median":20.296483,"eighty":24.979126,"marketCap":135871779195},{"date":"2022-12-16","current":19.11171,"twenty":13.61351,"median":20.280163,"eighty":24.979126,"marketCap":135138900897},{"date":"2022-12-23","current":19.084435,"twenty":13.61351,"median":20.258996,"eighty":24.963101,"marketCap":134946038187},{"date":"2022-12-30","current":18.82623,"twenty":13.61351,"median":20.22005,"eighty":24.943284,"marketCap":133120271199},{"date":"2023-01-06","current":19.275361,"twenty":13.61351,"median":20.209734,"eighty":24.943284,"marketCap":136296077157},{"date":"2023-01-13","current":19.38628,"twenty":13.61351,"median":20.1866,"eighty":24.943284,"marketCap":137080385511},{"date":"2023-01-20","current":18.970788,"twenty":13.61351,"median":20.159244,"eighty":24.943284,"marketCap":134142443562},{"date":"2023-01-27","current":18.592685,"twenty":14.427969,"median":20.142677,"eighty":24.943284,"marketCap":130111612923},{"date":"2023-02-03","current":19.318424,"twenty":15.704703,"median":20.142677,"eighty":24.943284,"marketCap":135190330953},{"date":"2023-02-10","current":17.967976,"twenty":16.296189,"median":20.142677,"eighty":24.943284,"marketCap":125739897595},{"date":"2023-02-17","current":17.626104,"twenty":16.547662,"median":20.142677,"eighty":24.943284,"marketCap":123347474239},{"date":"2023-02-24","current":16.964218,"twenty":16.724001,"median":20.142677,"eighty":24.943284,"marketCap":118715595773},{"date":"2023-03-03","current":18.305477,"twenty":16.8337,"median":20.142677,"eighty":24.943284,"marketCap":128101727302},{"date":"2023-03-10","current":17.142586,"twenty":16.945955,"median":20.142677,"eighty":24.943284,"marketCap":119963816654},{"date":"2023-03-17","current":16.613602,"twenty":16.999154,"median":20.142677,"eighty":24.943284,"marketCap":116261985119},{"date":"2023-03-24","current":16.482449,"twenty":16.999154,"median":20.142677,"eighty":24.943284,"marketCap":115344175648},{"date":"2023-03-31","current":17.59725,"twenty":17.062146,"median":20.142455,"eighty":24.943067,"marketCap":123145556156},{"date":"2023-04-06","current":16.935882,"twenty":17.117223,"median":20.142455,"eighty":24.943067,"marketCap":118517304851},{"date":"2023-04-14","current":17.259409,"twenty":17.20569,"median":20.142677,"eighty":24.943284,"marketCap":120781344813},{"date":"2023-04-21","current":17.651372,"twenty":17.307023,"median":20.142677,"eighty":24.943284,"marketCap":123524298980},{"date":"2023-04-28","current":16.862026,"twenty":17.323672,"median":20.142677,"eighty":24.943284,"marketCap":118000458167},{"date":"2023-05-05","current":17.168703,"twenty":17.323672,"median":20.142677,"eighty":24.943284,"marketCap":120146586165},{"date":"2023-05-12","current":17.25757,"twenty":17.344396,"median":20.142677,"eighty":24.943284,"marketCap":120768475528},{"date":"2023-05-19","current":17.321171,"twenty":17.374038,"median":20.142677,"eighty":24.943284,"marketCap":121213553209},{"date":"2023-05-26","current":16.848678,"twenty":17.37648,"median":20.142677,"eighty":24.943284,"marketCap":117907051492},{"date":"2023-06-02","current":17.064072,"twenty":17.37648,"median":20.142677,"eighty":24.943284,"marketCap":119414377289},{"date":"2023-06-09","current":17.527125,"twenty":17.402339,"median":20.142677,"eighty":24.943284,"marketCap":122654822625},{"date":"2023-06-16","current":17.957041,"twenty":17.416579,"median":20.142677,"eighty":24.943284,"marketCap":125663371685},{"date":"2023-06-23","current":17.734671,"twenty":17.449339,"median":20.148112,"eighty":24.943502,"marketCap":124107225619},{"date":"2023-06-30","current":17.846292,"twenty":17.503645,"median":20.153547,"eighty":24.943719,"marketCap":124888349919},{"date":"2023-07-07","current":17.659675,"twenty":17.532118,"median":20.153547,"eighty":24.943719,"marketCap":123582407731},{"date":"2023-07-14","current":18.366027,"twenty":17.564348,"median":20.153547,"eighty":24.943719,"marketCap":128525459938},{"date":"2023-07-21","current":18.904076,"twenty":17.615201,"median":20.155252,"eighty":24.943936,"marketCap":132290723164},{"date":"2023-07-28","current":21.012298,"twenty":17.661763,"median":20.163247,"eighty":24.943936,"marketCap":141454787501},{"date":"2023-08-04","current":20.812224,"twenty":17.686709,"median":20.194298,"eighty":24.943936,"marketCap":140107889266},{"date":"2023-08-11","current":20.849341,"twenty":17.732989,"median":20.214291,"eighty":24.943936,"marketCap":140357766314},{"date":"2023-08-18","current":20.313397,"twenty":17.781761,"median":20.245019,"eighty":24.943936,"marketCap":136749785521},{"date":"2023-08-25","current":20.145008,"twenty":17.846292,"median":20.260585,"eighty":24.943936,"marketCap":135616196961},{"date":"2023-09-01","current":19.968473,"twenty":17.892399,"median":20.263423,"eighty":24.943936,"marketCap":134427757342},{"date":"2023-09-08","current":19.06316,"twenty":17.957041,"median":20.263423,"eighty":24.943936,"marketCap":128333195192},{"date":"2023-09-15","current":19.527585,"twenty":17.975354,"median":20.263423,"eighty":24.943936,"marketCap":131459705575},{"date":"2023-09-22","current":19.138301,"twenty":17.989628,"median":20.263423,"eighty":24.943936,"marketCap":128839043851},{"date":"2023-09-29","current":18.478329,"twenty":18.060707,"median":20.263423,"eighty":24.943936,"marketCap":124396108043},{"date":"2023-10-06","current":18.164185,"twenty":18.123611,"median":20.263423,"eighty":24.943936,"marketCap":122281294977},{"date":"2023-10-12","current":18.964481,"twenty":18.18569,"median":20.263423,"eighty":24.943936,"marketCap":127668887918},{"date":"2023-10-20","current":20.144013,"twenty":18.259283,"median":20.264461,"eighty":24.944495,"marketCap":128216641123},{"date":"2023-10-27","current":19.369206,"twenty":18.312206,"median":20.277936,"eighty":24.946174,"marketCap":123284997388},{"date":"2023-11-03","current":20.245533,"twenty":18.349453,"median":20.277936,"eighty":24.946174,"marketCap":128862814468},{"date":"2023-11-10","current":20.134435,"twenty":18.385635,"median":20.287227,"eighty":24.946174,"marketCap":128155681373},{"date":"2023-11-17","current":21.008846,"twenty":18.409476,"median":20.291825,"eighty":24.946174,"marketCap":133721306503},{"date":"2023-11-24","current":21.480051,"twenty":18.454582,"median":20.314901,"eighty":24.946174,"marketCap":136720526178},{"date":"2023-12-01","current":21.574867,"twenty":18.478733,"median":20.332959,"eighty":24.946174,"marketCap":137324027698},{"date":"2023-12-08","current":22.170577,"twenty":18.500953,"median":20.36739,"eighty":24.945614,"marketCap":141115724117},{"date":"2023-12-15","current":23.25952,"twenty":18.567776,"median":20.401598,"eighty":24.945614,"marketCap":148046847635},{"date":"2023-12-22","current":23.18769,"twenty":18.633445,"median":20.418417,"eighty":24.945614,"marketCap":147589649514},{"date":"2023-12-29","current":23.562164,"twenty":18.673055,"median":20.431335,"eighty":24.946174,"marketCap":149973175719},{"date":"2024-01-05","current":23.087128,"twenty":18.68345,"median":20.454381,"eighty":24.946733,"marketCap":146949572144},{"date":"2024-01-12","current":22.638909,"twenty":18.716585,"median":20.482899,"eighty":24.946733,"marketCap":144096655868},{"date":"2024-01-19","current":22.793104,"twenty":18.763134,"median":20.496977,"eighty":24.949848,"marketCap":145078107835},{"date":"2024-01-26","current":23.085196,"twenty":18.76633,"median":20.52064,"eighty":24.946733,"marketCap":147260466867},{"date":"2024-02-02","current":23.821033,"twenty":18.76633,"median":20.542173,"eighty":24.946733,"marketCap":151954367578},{"date":"2024-02-09","current":23.778029,"twenty":18.76633,"median":20.558561,"eighty":24.946733,"marketCap":151680048705},{"date":"2024-02-16","current":23.95044,"twenty":18.76633,"median":20.573248,"eighty":24.946733,"marketCap":152779856352},{"date":"2024-02-23","current":24.328982,"twenty":18.76633,"median":20.573248,"eighty":24.946733,"marketCap":155194576892},{"date":"2024-03-01","current":24.250597,"twenty":18.767234,"median":20.588556,"eighty":24.946174,"marketCap":154694559002},{"date":"2024-03-08","current":23.806097,"twenty":18.767234,"median":20.614881,"eighty":24.946174,"marketCap":151859091702},{"date":"2024-03-15","current":23.521234,"twenty":18.767234,"median":20.650655,"eighty":24.946174,"marketCap":150041953518},{"date":"2024-03-22","current":23.717197,"twenty":18.767234,"median":20.677893,"eighty":24.946174,"marketCap":151291998242},{"date":"2024-03-28","current":23.396751,"twenty":18.767234,"median":20.688212,"eighty":24.946174,"marketCap":149247873036},{"date":"2024-04-05","current":23.019924,"twenty":18.76633,"median":20.700199,"eighty":24.946733,"marketCap":146844093369},{"date":"2024-04-12","current":22.586668,"twenty":18.76633,"median":20.737657,"eighty":24.946733,"marketCap":144080356849},{"date":"2024-04-19","current":21.979346,"twenty":18.76633,"median":20.756406,"eighty":24.946733,"marketCap":140206244951},{"date":"2024-04-26","current":23.254342,"twenty":18.767234,"median":20.775923,"eighty":24.946174,"marketCap":148595242813},{"date":"2024-05-03","current":22.694824,"twenty":18.767234,"median":20.80815,"eighty":24.946174,"marketCap":145019927178},{"date":"2024-05-10","current":23.546513,"twenty":18.767234,"median":20.842709,"eighty":24.946174,"marketCap":150462216506},{"date":"2024-05-17","current":23.478721,"twenty":18.767234,"median":20.876712,"eighty":24.946174,"marketCap":150029029799},{"date":"2024-05-24","current":22.21933,"twenty":18.767234,"median":20.993376,"eighty":24.946174,"marketCap":141981519010},{"date":"2024-05-31","current":21.888012,"twenty":18.767234,"median":21.009462,"eighty":24.946174,"marketCap":139864395247},{"date":"2024-06-07","current":21.799215,"twenty":18.767234,"median":21.062274,"eighty":24.946174,"marketCap":139296981673},{"date":"2024-06-14","current":21.208189,"twenty":18.76633,"median":21.089365,"eighty":24.946733,"marketCap":135520325738},{"date":"2024-06-21","current":21.499405,"twenty":18.766173,"median":21.158234,"eighty":24.949848,"marketCap":137381198210},{"date":"2024-06-28","current":21.337088,"twenty":18.765701,"median":21.189921,"eighty":24.959192,"marketCap":136343990603},{"date":"2024-07-05","current":21.537597,"twenty":18.765701,"median":21.206279,"eighty":24.959192,"marketCap":137625247059},{"date":"2024-07-12","current":21.838362,"twenty":18.765701,"median":21.25211,"eighty":24.959192,"marketCap":139547131743},{"date":"2024-07-15","current":21.981583,"twenty":18.765701,"median":21.261688,"eighty":24.959192,"marketCap":140462314926},{"date":"2024-08-02","current":22.933561,"twenty":18.749971,"median":21.350613,"eighty":24.963916,"marketCap":148930544117},{"date":"2024-08-09","current":22.56489,"twenty":18.749971,"median":21.40295,"eighty":24.963916,"marketCap":146536397439},{"date":"2024-08-16","current":22.862266,"twenty":18.761861,"median":21.469505,"eighty":24.963916,"marketCap":148467553919},{"date":"2024-08-23","current":22.919489,"twenty":18.761861,"median":21.489304,"eighty":24.963916,"marketCap":148839164472},{"date":"2024-08-30","current":23.752516,"twenty":18.799842,"median":21.533959,"eighty":24.963916,"marketCap":154248839409},{"date":"2024-09-06","current":23.595855,"twenty":18.815091,"median":21.542015,"eighty":24.963916,"marketCap":153231479370},{"date":"2024-09-13","current":23.348198,"twenty":18.815091,"median":21.587493,"eighty":24.963916,"marketCap":151623197632},{"date":"2024-09-20","current":23.305984,"twenty":18.815091,"median":21.637926,"eighty":24.963916,"marketCap":151349058700},{"date":"2024-09-27","current":22.817237,"twenty":18.815091,"median":21.713914,"eighty":24.963916,"marketCap":148175139058},{"date":"2024-10-04","current":22.573333,"twenty":18.873409,"median":21.740516,"eighty":24.963916,"marketCap":146591225225},{"date":"2024-10-11","current":22.403538,"twenty":18.915589,"median":21.797081,"eighty":24.963916,"marketCap":145488577518},{"date":"2024-10-18","current":22.675585,"twenty":18.954423,"median":21.820974,"eighty":24.963916,"marketCap":147255250640},{"date":"2024-10-25","current":21.077854,"twenty":18.961913,"median":21.859293,"eighty":24.963916,"marketCap":139893716680},{"date":"2024-10-31","current":21.207564,"twenty":18.961913,"median":21.859293,"eighty":24.963916,"marketCap":140754601090},{"date":"2024-11-08","current":22.156638,"twenty":18.967004,"median":21.878178,"eighty":24.964202,"marketCap":147053607445},{"date":"2024-11-15","current":21.51905,"twenty":18.967004,"median":21.923874,"eighty":24.964202,"marketCap":142821936188},{"date":"2024-11-22","current":21.833277,"twenty":18.967004,"median":21.923874,"eighty":24.964202,"marketCap":144907458985},{"date":"2024-11-29","current":22.348463,"twenty":18.967004,"median":21.960246,"eighty":24.964202,"marketCap":148326746361},{"date":"2024-12-06","current":21.432272,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":142245992393},{"date":"2024-12-13","current":21.348235,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":141688236296},{"date":"2024-12-20","current":20.383632,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":135286166315},{"date":"2024-12-27","current":21.030355,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":139578463234},{"date":"2025-01-03","current":20.928962,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":138905518378},{"date":"2025-01-10","current":21.175593,"twenty":18.965742,"median":21.980465,"eighty":24.964487,"marketCap":140542411271},{"date":"2025-01-17","current":21.456022,"twenty":18.965742,"median":21.980465,"eighty":24.964487,"marketCap":142403619116},{"date":"2025-01-24","current":22.288714,"twenty":18.965742,"median":21.987814,"eighty":24.964487,"marketCap":150381956327},{"date":"2025-01-31","current":22.456745,"twenty":18.965742,"median":22.057144,"eighty":24.964487,"marketCap":151515656219},{"date":"2025-02-07","current":21.880769,"twenty":18.965742,"median":22.05815,"eighty":24.964487,"marketCap":147629551240},{"date":"2025-02-14","current":22.477805,"twenty":18.965742,"median":22.109472,"eighty":24.964487,"marketCap":151657752286},{"date":"2025-02-21","current":22.180454,"twenty":18.965742,"median":22.152504,"eighty":24.964487,"marketCap":149651521511},{"date":"2025-02-28","current":21.949379,"twenty":18.970788,"median":22.152504,"eighty":24.964487,"marketCap":148092462656},{"date":"2025-03-07","current":21.967292,"twenty":19.02352,"median":22.156313,"eighty":24.964773,"marketCap":148213319932},{"date":"2025-03-14","current":20.983883,"twenty":19.05741,"median":22.159084,"eighty":24.964773,"marketCap":141578255501},{"date":"2025-03-21","current":21.028664,"twenty":19.086698,"median":22.159084,"eighty":24.964773,"marketCap":141880398690},{"date":"2025-03-28","current":21.13435,"twenty":19.114545,"median":22.159084,"eighty":24.964773,"marketCap":142593456616},{"date":"2025-04-04","current":20.059585,"twenty":19.138301,"median":22.159084,"eighty":24.964773,"marketCap":135342020080},{"date":"2025-04-11","current":19.643114,"twenty":19.145746,"median":22.157861,"eighty":24.964487,"marketCap":132532088422},{"date":"2025-04-17","current":19.240006,"twenty":19.164888,"median":22.157861,"eighty":24.964487,"marketCap":129812317788},{"date":"2025-04-25","current":19.121527,"twenty":19.191151,"median":22.159084,"eighty":24.964773,"marketCap":128726120174},{"date":"2025-05-02","current":18.999937,"twenty":19.191151,"median":22.159084,"eighty":24.964773,"marketCap":127907578588},{"date":"2025-05-09","current":19.244892,"twenty":19.196243,"median":22.159084,"eighty":24.964773,"marketCap":129556611272},{"date":"2025-05-16","current":20.488301,"twenty":19.204389,"median":22.159084,"eighty":24.964773,"marketCap":137927244568},{"date":"2025-05-23","current":19.780064,"twenty":19.225356,"median":22.159084,"eighty":24.964773,"marketCap":133159389200},{"date":"2025-05-30","current":19.748113,"twenty":19.244892,"median":22.159084,"eighty":24.964773,"marketCap":132944297981},{"date":"2025-06-06","current":19.583035,"twenty":19.266654,"median":22.159084,"eighty":24.964773,"marketCap":131832993346},{"date":"2025-06-13","current":20.012593,"twenty":19.267761,"median":22.159084,"eighty":24.964773,"marketCap":134724775298},{"date":"2025-06-20","current":19.703737,"twenty":19.279488,"median":22.164831,"eighty":24.966979,"marketCap":132645560176},{"date":"2025-06-27","current":20.358724,"twenty":19.298999,"median":22.164831,"eighty":24.966979,"marketCap":137054930177},{"date":"2025-07-03","current":20.970222,"twenty":19.31207,"median":22.164831,"eighty":24.966979,"marketCap":141171537130},{"date":"2025-07-11","current":21.034124,"twenty":19.320451,"median":22.164831,"eighty":24.966979,"marketCap":141601719570},{"date":"2025-07-18","current":20.190096,"twenty":19.32151,"median":22.164831,"eighty":24.966979,"marketCap":135919726518},{"date":"2025-07-24","current":19.901495,"twenty":19.32151,"median":22.164831,"eighty":24.966979,"marketCap":138016865910}],"updateTime":1753494047203}}}