US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Union Pacific

224.46

+0.39500.18%

Volume:151.00K

Turnover:33.82M

Market Cap:134.11B

PE:20.22

High:224.63

Open:224.23

Low:223.36

Close:224.06

Loading ...

Overview Company News Filings

Q1 2025 Union Pacific Corp Earnings Call

Thomson Reuters StreetEvents

Union Pacific’s Steady Q1 2025 Performance

Union Pacific Corp. Stock Underperforms Thursday When Compared To Competitors

Evercore ISI Adjusts Union Pacific Price Target to $233 From $253

MT Newswires Live

Union Pacific price target lowered to $233 from $253 at Evercore ISI

Union Pacific Faces Mixed Outlook Amid Operational Challenges and Demand Uncertainties

Union Pacific (NYSE:UNP) Reports Flat Q1 2025 Revenue At US$6 Billion

Simply Wall St.

Union Pacific posts flat quarterly results despite volume growth

Union Pacific's Q1 Earnings and Revenues Lag Estimates

BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & Gamble

Compared to Estimates, Union Pacific (UNP) Q1 Earnings: A Look at Key Metrics

First look: Union Pacific earnings

Union Pacific Shares Down 4.4% After Q1 Results Miss

THOMSON REUTERS

Median US CEO pay hits record $16.8 million on soaring stock awards

Union Pacific Exec Says We Anticipate a Slowdown in International Intermodal - Conf. Call

THOMSON REUTERS

BUZZ-Union Pacific falls after missing quarterly estimates

Union Pacific (UNP) Q1 Earnings and Revenues Miss Estimates

Union Pacific Corp reports results for the quarter ended March 31 - Earnings Summary

Union Pacific (NYSE:UNP) Misses Q1 Sales Targets

Union Pacific Posts Flat 1Q Earnings, Reaffirms Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UNP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNP\",,,,,undefined,":{"symbol":"UNP","market":"US","secType":"STK","nameCN":"Union Pacific","latestPrice":224.455,"timestamp":1749563917183,"preClose":224.06,"halted":0,"volume":150996,"delay":0,"floatShares":595658089,"shares":597475610,"eps":11.101052,"marketStatus":"Trading","change":0.395,"latestTime":"06-10 09:58:37 EDT","open":224.225,"high":224.63,"low":223.3584,"amount":33815093.6622,"amplitude":0.005675,"askPrice":224.62,"askSize":100,"bidPrice":224.45,"bidSize":2,"shortable":3,"etf":0,"ttmEps":11.101052,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-16833600000,"exchange":"NYSE","adjPreClose":224.06,"dividendRate":0.023702,"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":224.06,"latestTime":"09:14 EDT","volume":84,"amount":18825.759120000002,"timestamp":1749561299952},"postHourTrading":{"tag":"盘后","latestPrice":224.14,"preClose":224.14,"latestTime":"19:46 EDT","volume":955413,"amount":214145906.05,"timestamp":1749512808874},"volumeRatio":0.524085,"impliedVol":0.2401,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNP\",,,,,undefined,":{"symbol":"UNP","floatShares":595658089,"roa":"8.99%","roe":"42.47%","lyrEps":11.104344,"volumeRatio":0.524085,"shares":597475610,"dividePrice":5.32,"high":224.63,"amplitude":0.005675,"preClose":224.06,"low":223.3584,"week52Low":204.66,"pbRate":"8.36","psRate":"5.53","week52High":258.07,"institutionHeld":0.7091,"latestPrice":224.455,"committee":-0.960784,"eps":11.101052,"divideRate":0.023702,"volume":150996,"delay":0,"ttmEps":11.101052,"open":224.225,"prevYearClose":228.04,"prevWeekClose":223.43,"prevMonthClose":221.66,"prevQuarterClose":236.24,"fiveDayClose":221.78,"twentyDayClose":230.87,"sixtyDayClose":237.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530597381","title":"Q1 2025 Union Pacific Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530597381","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530597381?lang=en_us&edition=fundamental","pubTime":"2025-04-25 14:15","pubTimestamp":1745561717,"startTime":"0","endTime":"0","summary":"Jim Vena; Chief Executive Officer; Union Pacific Corp. Jennifer Hamann; Chief Financial Officer, Executive Vice President; Union Pacific Corp. Kenny Rocker; Executive Vice President, Marketing and Sales; Union Pacific Corp. Eric Gehringer; Executive Vice President - Operations of the Railroad; Union Pacific Corp. Greetings. Welcome to Union Pacific's first quarter 2025 earnings call.  As a reminder, this conference call is being recorded and the slides for today's presentation are available on Union Pacific's website. At this time it's now my pleasure to introduce your host, Mr. Jim Vena, Chief Executive Officer for Union Pacific. Mr. Vena, you may now begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-union-pacific-corp-061517833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNP"],"gpt_icon":0},{"id":"2530242942","title":"Union Pacific’s Steady Q1 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530242942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530242942?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:59","pubTimestamp":1745553568,"startTime":"0","endTime":"0","summary":"Union Pacific Corporation ( ($UNP) ) has released its Q1 earnings. Here is a breakdown of the information Union Pacific Corporation presented to it...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/union-pacifics-steady-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/union-pacifics-steady-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0124384867.USD","LU1003077747.HKD","IE00B29SXL02.USD","BK4016","LU0661504455.SGD","IE00BMG7P694.USD","LU0553294199.USD","BK4585","IE00BMG7P926.USD","LU2756315664.SGD","IE00BD4GTV84.USD","LU1978683503.SGD","LU1894683264.USD","LU0868494617.USD","IE00BMG7P819.SGD","LU0302445910.USD","LU2098885051.SGD","IE00B29SXK94.USD","LU0820561818.USD","IE00BD4GTT62.SGD","GB00BDT5M118.USD","IE00BLSP4452.SGD","LU1551013425.SGD","LU0048573561.USD","LU0251131958.USD","LU0545039389.USD","IE00BMG7P702.HKD","LU0820561909.HKD","LU0251142724.SGD","LU1861219969.SGD","BK4532","BK4581","IE00BMG7P587.USD","LU2360107325.USD","LU2275660780.HKD","LU2463526074.USD","LU0689472784.USD","LU0354030438.USD","LU1551013342.USD","LU0943347566.SGD","BK4588","LU1894683348.USD","LU1303367103.USD","UNP","IE00BBT3K403.USD","LU0312595415.SGD","LU0820562030.AUD","IE00BD4GTW91.USD","LU0949170772.SGD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2530993213","title":"Union Pacific Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993213?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:36","pubTimestamp":1745526960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Union Pacific Corp.  slipped 1.97% to $215.45 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.The stock's fall snapped a two-day winning streak.Union Pacific Corp. closed 16.51% below its 52-week high of $258.07, which the company achieved on September 4th.The stock underperformed when compared to some of its competitors Thursday, as CSX Corp.  rose 1.99% to $28.14 and Norfolk Southern Corp.  rose 2.13% to $226.68.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNP"],"gpt_icon":0},{"id":"2530695029","title":"Evercore ISI Adjusts Union Pacific Price Target to $233 From $253","url":"https://stock-news.laohu8.com/highlight/detail?id=2530695029","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530695029?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:29","pubTimestamp":1745519379,"startTime":"0","endTime":"0","summary":"Union Pacific (UNP) has an average rating of overweight and mean price target of $262.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNP"],"gpt_icon":0},{"id":"2530696615","title":"Union Pacific price target lowered to $233 from $253 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2530696615","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530696615?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:15","pubTimestamp":1745518527,"startTime":"0","endTime":"0","summary":"Evercore ISI lowered the firm’s price target on Union Pacific (UNP) to $233 from $253 and keeps an In Line rating on the shares. The firm notes Uni...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/union-pacific-price-target-lowered-to-233-from-253-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/union-pacific-price-target-lowered-to-233-from-253-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNP"],"gpt_icon":0},{"id":"2530162966","title":"Union Pacific Faces Mixed Outlook Amid Operational Challenges and Demand Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2530162966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530162966?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:15","pubTimestamp":1745518517,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Jonathan Chappell has maintained their neutral stance on UNP stock, giving a Hold rating on April 9. Jonathan Chappell has giv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/union-pacific-faces-mixed-outlook-amid-operational-challenges-and-demand-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/union-pacific-faces-mixed-outlook-amid-operational-challenges-and-demand-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2463526074.USD","LU0312595415.SGD","LU0820561818.USD","LU0302445910.USD","LU2275660780.HKD","LU0354030511.USD","LU1003077747.HKD","LU0545039389.USD","IE00BLSP4239.USD","LU1894683264.USD","LU1894683348.USD","IE00BMG7P926.USD","LU0738911758.USD","LU2360107325.USD","BK4534","IE00BMG7P819.SGD","LU1978683503.SGD","LU2756315318.SGD","LU1551013342.USD","LU0553294199.USD","BK4588","IE00BD4GTT62.SGD","UNP","LU0354030438.USD","LU2756315664.SGD","IE00BLSP4452.SGD","IE00BMG7P694.USD","IE00BD4GTW91.USD","LU0820561909.HKD","LU0949170772.SGD","IE00BMG7P587.USD","LU0689472784.USD","LU0742534661.SGD","IE00B29SXL02.USD","LU1303367103.USD","IE00BMG7P702.HKD","BK4532","LU1861219969.SGD","LU1551013425.SGD","BK4016","LU0251131958.USD","BK4581","LU2098885051.SGD","GB00BDT5M118.USD","LU1861214812.USD","IE00BBT3K403.USD","LU0820562030.AUD","LU0251142724.SGD","LU0661504455.SGD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2530697899","title":"Union Pacific (NYSE:UNP) Reports Flat Q1 2025 Revenue At US$6 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2530697899","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530697899?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:13","pubTimestamp":1745518386,"startTime":"0","endTime":"0","summary":"Union Pacific reported a slight decline in revenue and net income for Q1 2025, with EPS showing a small increase. During the past week, the company's stock price moved up by 1.47%, aligning with broader market trends where the Dow Jones increased as investors reacted to various earnings reports and anticipated changes in tariff policies. While the reported earnings results might have added weight to this broader move, it's crucial to note that the overall market dynamics played a significant role, reflecting a general positive sentiment among investors digesting a mix of corporate earnings and macroeconomic signals.We've discovered 1 risk for Union Pacific that you should be aware of before investing here.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/union-pacific-nyse-unp-reports-181306305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNP","NYSE"],"gpt_icon":0},{"id":"2530256968","title":"Union Pacific posts flat quarterly results despite volume growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530256968","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530256968?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:20","pubTimestamp":1745511648,"startTime":"0","endTime":"0","summary":"A Union Pacific train approaches Chicago’s Kedzie Metra station on March 24. . Union Pacific  reported flat quarterly earnings Thursday as a decline in fuel surcharge revenue offset record freight revenue that flowed from industry-leading volume growth.“We had a solid start to the year. … [W]e delivered record first-quarter operating performance,” CEO Jim Vena told investors and analysts on the railroad’s earnings call. “Further, we had the strongest carload growth of the Class I’s as we worked closely with our customers to meet their needs in an uncertain environment.”UP’s premium segment — which includes intermodal and automotive business — saw a 13% increase in volume due to strong West Coast imports of containerized cargo. Bulk traffic was up 1% as higher natural gas prices drove increased demand for utility coal. Strong demand for grain products, along with the opening of new processing facilities on UP lines, also helped boost bulk volumes. Industrial traffic declined 1% due to l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/union-pacific-posts-flat-quarterly-162048117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","LU0820561909.HKD","LU1551013425.SGD","IE00BD4GTT62.SGD","IE00BMG7P694.USD","IE00BD4GTW91.USD","LU0302445910.USD","LU1303367103.USD","UP","LU1861214812.USD","LU1894683264.USD","LU1978683503.SGD","UNP","IE00B29SXK94.USD","LU0124384867.USD","BK4008","LU0251131958.USD","LU0251142724.SGD","IE00B29SXL02.USD","LU0354030511.USD","LU0545039389.USD","LU0868494617.USD","LU2463526074.USD","LU2275660780.HKD","LU0354030438.USD","LU0943347566.SGD","LU2360107325.USD","LU0738911758.USD","LU0689472784.USD","BK4588","BK4534","BK4585","IE00BLSP4239.USD","IE00BMG7P702.HKD","IE00BLSP4452.SGD","BK4016","IE00BMG7P926.USD","LU1861219969.SGD","BK4532","LU2098885051.SGD","IE00BMG7P587.USD","LU0312595415.SGD","IE00BMG7P819.SGD","BK4581","IE00BBT3K403.USD","LU0820562030.AUD","LU0553294199.USD","LU0949170772.SGD","LU2756315664.SGD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2530682809","title":"Union Pacific's Q1 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530682809","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530682809?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:47","pubTimestamp":1745509620,"startTime":"0","endTime":"0","summary":"Union Pacific Corporation’s UNP first-quarter 2025 earnings of $2.70 per share missed the Zacks Consensus Estimate of $2.73. However, the bottom line improved 0.4% on a year-over-year basis. The year-over-year increase was due to strong operational efficiency and favorable pricing.Operating revenues of $6.03 billion lagged the Zacks Consensus Estimate of $6.09 billion. The top line declined 0.07% on a year-over-year basis due to lower fuel surcharge revenues, an unfavorable business mix and lower other revenues.Union Pacific Corporation Price, Consensus and EPS Surprise. Union Pacific Corporation price-consensus-eps-surprise-chart | Union Pacific Corporation Quote. Freight revenues, accounting for 94.4% of the top line, increased 1% to $5.7 billion aided by the 7% overall volume growth. The actual freight revenue figure was in line with our estimate of $5.7 billion. Other revenues decreased 19% to $336 million in the first quarter of 2025. Business volumes, measured by total revenue ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/union-pacifics-q1-earnings-revenues-154700274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNP"],"gpt_icon":0},{"id":"2529363955","title":"BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & Gamble","url":"https://stock-news.laohu8.com/highlight/detail?id=2529363955","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529363955?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:23","pubTimestamp":1745508188,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & GambleEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URI","LHX","NOW","NVCR","MRK","AMTB","ADC","PCG","TXN","LUV","INBK","WU","JACK","RNST","NEM","POOL","FI","ALLE","WST","PEP","IPG","LVS","PRCT","EW","KDP","TSCO","BMY","CBRE","UTZ","PG","CEP","VLO","ALK","HCSG","RMD","HAS","UNP","CMCSA"],"gpt_icon":1},{"id":"2530968230","title":"Compared to Estimates, Union Pacific (UNP) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968230","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968230?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:00","pubTimestamp":1745503207,"startTime":"0","endTime":"0","summary":"Union Pacific  reported $6.03 billion in revenue for the quarter ended March 2025, representing a year-over-year decline of 0.1%. EPS of $2.70 for the same period compares to $2.69 a year ago.The reported revenue represents a surprise of -1.00% over the Zacks Consensus Estimate of $6.09 billion. With the consensus EPS estimate being $2.73, the EPS surprise was -1.10%.Operating Revenues- Other revenues: $336 million compared to the $344.25 million average estimate based on five analysts. The reported number represents a change of -19% year over year.Freight Revenues- Industrial Products: $2.08 billion compared to the $2.15 billion average estimate based on five analysts. The reported number represents a change of -1.1% year over year.Freight Revenues- Premium: $1.77 billion compared to the $1.78 billion average estimate based on five analysts. The reported number represents a change of +4.6% year over year.Freight Revenues- Energy & specialized markets: $633 million compared to the $722","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-union-pacific-unp-140007793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNP"],"gpt_icon":0},{"id":"2530968404","title":"First look: Union Pacific earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968404","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968404?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:57","pubTimestamp":1745503078,"startTime":"0","endTime":"0","summary":"Union Pacific Corp. on Thursday said first quarter revenue and earnings were unchanged from a year ago as better volumes and pricing were offset by the mix of freight moving on its rails.The Omaha, Nebraska-based carrier  said net income for the quarter ended March 31 was $1.6 billion, or $2.70 per diluted share, from net income of $1.6 billion, or $2.69 per diluted share, in the year-ago quarter.“The team delivered a solid start to the year as we worked closely with our customers to meet their needs in an uncertain environment,” said Jim Vena, Union Pacific chief executive, in a release.Operating revenue of $6 billion was flat on 7% volume growth and solid core pricing gains offset by business mix, reduced fuel surcharge revenue and the impact from leap year in 2024.Freight revenue grew 1%, while freight revenue excluding fuel surcharge grew 4%. Core pricing dollars net of inflation were accretive to operating ratio of 60.7% — flat from a year ago.The post First look: Union Pacific ea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-look-union-pacific-earnings-135758728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNP"],"gpt_icon":0},{"id":"2529933717","title":"Union Pacific Shares Down 4.4% After Q1 Results Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933717","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933717?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:31","pubTimestamp":1745501481,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1978683503.SGD","BK4581","IE00BMG7P587.USD","LU0553294199.USD","BK4585","LU0048573561.USD","LU0738911758.USD","LU0661504455.SGD","IE00BMG7P926.USD","BK4016","IE00B29SXK94.USD","BK4588","UNP","LU0820562030.AUD","LU2463526074.USD","IE00BMG7P819.SGD","LU0545039389.USD","LU0820561909.HKD","IE00BLSP4452.SGD","LU0302445910.USD","IE00BD4GTT62.SGD","LU0312595415.SGD","LU0943347566.SGD","LU1551013342.USD","LU1894683264.USD","IE00BD4GTV84.USD","LU2756315664.SGD","LU1861219969.SGD","LU2098885051.SGD","BK4534","LU0251131958.USD","BK4532","LU0354030511.USD","LU1551013425.SGD","LU2756315318.SGD","LU0868494617.USD","LU0124384867.USD","LU1894683348.USD","LU0251142724.SGD","LU2275660780.HKD","LU1861214812.USD","LU1303367103.USD","LU0354030438.USD","IE00BLSP4239.USD","IE00BBT3K403.USD","LU0689472784.USD","IE00B29SXL02.USD","IE00BMG7P702.HKD","LU0742534661.SGD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2529933413","title":"Median US CEO pay hits record $16.8 million on soaring stock awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933413","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933413?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501400,"startTime":"0","endTime":"0","summary":"Median US CEO pay hits record $16.8 million on soaring stock awardsMedian pay for top U.S. CEOs rose to record level in 2024Stock grants boosted CEO earnings beyond U.S. workers' payCEOs' pay decision","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R110F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","IE00BD4GTV84.USD","LU0820561818.USD","LU0943347566.SGD","LU2275660780.HKD","LU0545039389.USD","AXON","LU1894683348.USD","LU0708995401.HKD","IE00BMG7P926.USD","LU0738911758.USD","LU2360107325.USD","LU0868494617.USD","LU1978683503.SGD","LU2756315318.SGD","LU1551013342.USD","LU0553294199.USD","SG9999000418.SGD","BK4588","BK4187","IE00BD4GTT62.SGD","LU1169590202.USD","UNP","LU0354030438.USD","BK4585","LU0672654240.SGD","IE00BLSP4452.SGD","LU2756315664.SGD","IE00BD4GTW91.USD","LU0107464264.USD","LU0820561909.HKD","LU0949170772.SGD","IE00BMG7P587.USD","LU1169589451.USD","LU0742534661.SGD","LU1303367103.USD","BK4532","LU1861219969.SGD","BK4016","BK4548","LU0251131958.USD","BK4581","GB00BDT5M118.USD","LU1861214812.USD","IE00BBT3K403.USD","LU1267930730.SGD","LU0820562030.AUD","LU0251142724.SGD","LU0320765059.SGD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2529980358","title":"Union Pacific Exec Says We Anticipate a Slowdown in International Intermodal - Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980358","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980358?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:02","pubTimestamp":1745499768,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R226Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0689472784.USD","LU1551013342.USD","IE00BMG7P926.USD","IE00B29SXL02.USD","LU0742534661.SGD","BK4532","BK4016","IE00BMG7P819.SGD","LU1978683503.SGD","LU0048573561.USD","LU0354030511.USD","LU1861214812.USD","BK4588","BK4534","LU0312595415.SGD","LU0820561909.HKD","LU2098885051.SGD","IE00BMG7P694.USD","LU2463526074.USD","LU2275660780.HKD","LU0661504455.SGD","LU2756315664.SGD","LU0124384867.USD","LU1551013425.SGD","IE00B29SXK94.USD","IE00BD4GTT62.SGD","LU0949170772.SGD","IE00BLSP4452.SGD","LU0251131958.USD","LU1894683348.USD","LU2756315318.SGD","BK4581","UNP","GB00BDT5M118.USD","LU1003077747.HKD","LU1861219969.SGD","LU0354030438.USD","LU0868494617.USD","LU1894683264.USD","LU0738911758.USD","IE00BMG7P587.USD","LU2360107325.USD","IE00BBT3K403.USD","IE00BD4GTW91.USD","LU0943347566.SGD","BK4585","LU0820561818.USD","LU0820562030.AUD","IE00BLSP4239.USD","IE00BMG7P702.HKD"],"gpt_icon":0},{"id":"2529987590","title":"BUZZ-Union Pacific falls after missing quarterly estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987590","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987590?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:57","pubTimestamp":1745499446,"startTime":"0","endTime":"0","summary":"BUZZ-Union Pacific falls after missing quarterly estimates** Railroad operator Union Pacific UNP.N shares fall 4% to $211 in premarket** Co misses Q1 earnings estimates, hurt by weak automotive shipments and lower fuel surcharge** Co posts Q1 adj. EPS of $2.70 compared with estimate of $2.75, according to data compiled by LSEG** Posts revenue for Q1 of $6.03 bln, compared with estimate of $6.08 bln ** 19 of 31 brokerages rate the stock \"buy\" or higher, 11 \"hold\" and 1 \"sell\"; their median PT is $259** As of last close, stock has fallen 3.6% YTD ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","IE00B29SXK94.USD","LU1003077747.HKD","LU2360107325.USD","LU2275660780.HKD","LU1861214812.USD","IE00BLSP4452.SGD","IE00BMG7P819.SGD","BK4016","IE00BMG7P694.USD","LU1894683348.USD","LU0302445910.USD","GB00BDT5M118.USD","LU0124384867.USD","LU0048573561.USD","LU1551013425.SGD","BK4585","LU0820561818.USD","IE00BMG7P702.HKD","LU0742534661.SGD","LU0251131958.USD","BK4581","BK4532","LU0553294199.USD","LU2463526074.USD","UNP","LU0545039389.USD","LU2098885051.SGD","LU0251142724.SGD","LU1861219969.SGD","LU0943347566.SGD","IE00BD4GTT62.SGD","LU0820562030.AUD","IE00BMG7P926.USD","LU0689472784.USD","IE00BD4GTV84.USD","LU0354030511.USD","IE00BMG7P587.USD","IE00BD4GTW91.USD","LU1551013342.USD","BK4534","IE00BLSP4239.USD","BK4588","IE00B29SXL02.USD","LU0738911758.USD","IE00BBT3K403.USD","LU0820561909.HKD","LU2756315318.SGD","LU2756315664.SGD","LU1894683264.USD"],"gpt_icon":0},{"id":"2530968429","title":"Union Pacific (UNP) Q1 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968429","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968429?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:55","pubTimestamp":1745499302,"startTime":"0","endTime":"0","summary":"Union Pacific  came out with quarterly earnings of $2.70 per share, missing the Zacks Consensus Estimate of $2.73 per share. This compares to earnings of $2.69 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1.10%. A quarter ago, it was expected that this railroad would post earnings of $2.78 per share when it actually produced earnings of $2.91, delivering a surprise of 4.68%.Union Pacific , which belongs to the Zacks Transportation - Rail industry, posted revenues of $6.03 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1%. This compares to year-ago revenues of $6.03 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Union Pacific shares have lost about 3.6% since the beginning of the year versus the S&P 500's decline of -8.6%.While Union Pacific has outperformed the market so far this year, the question that comes to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/union-pacific-unp-q1-earnings-125502253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNP"],"gpt_icon":0},{"id":"2529982952","title":"Union Pacific Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982952","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982952?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:47","pubTimestamp":1745498822,"startTime":"0","endTime":"0","summary":"Union Pacific Corp reports results for the quarter ended March 31 - Earnings SummaryUnion Pacific Corp UNP.N reported quarterly adjusted earnings of $2.70 per share for the quarter ended March 31, hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNP"],"gpt_icon":0},{"id":"2529498219","title":"Union Pacific (NYSE:UNP) Misses Q1 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2529498219","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529498219?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:40","pubTimestamp":1745498413,"startTime":"0","endTime":"0","summary":"Freight transportation company Union Pacific  fell short of the market’s revenue expectations in Q1 CY2025, with sales flat year on year at $6.03 billion. Its GAAP profit of $2.70 per share was 1.4% below analysts’ consensus estimates.Is now the time to buy Union Pacific?Revenue: $6.03 billion vs analyst estimates of $6.07 billion . EPS : $2.70 vs analyst expectations of $2.74 . Adjusted EBITDA: $2.98 billion vs analyst estimates of $3.05 billion . Part of the transcontinental railroad project, Union Pacific  is a freight transportation company that operates a major railroad network.This quarter, Union Pacific missed Wall Street’s estimates and reported a rather uninspiring 0.1% year-on-year revenue decline, generating $6.03 billion of revenue.Looking ahead, sell-side analysts expect revenue to grow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/union-pacific-nyse-unp-misses-124013988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","UNP"],"gpt_icon":0},{"id":"2529986771","title":"Union Pacific Posts Flat 1Q Earnings, Reaffirms Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986771?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:09","pubTimestamp":1745496540,"startTime":"0","endTime":"0","summary":"Union Pacific shared a relatively flat first-quarter profit and sales, and reaffirmed its full-year outlook despite what it called an uncertain macroeconomic environment.The railroad company on Thursday posted a profit of $1.63 billion, or $2.70 a share, in the three months ended March 31, compared with $1.64 billion, or $2.69 a share, a year earlier.Earnings came in just under expectations, as analysts polled by FactSet were expecting $2.74 a share.Revenue was essentially flat at $6.03 billion. Analysts surveyed by FactSet forecast revenue of $6.07 billion.Union Pacific reaffirmed its full-year outlook while acknowledging economic uncertainty. Volume is expected to be affected by a mixed economic backdrop and coal demand. There is no change to the company's long-term capital allocation strategy, and earnings per share growth is consistent with its three-year target.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNP\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"UNP","amount":1.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"联合太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"UNP","fiscalQuarterEnding":"2025/03","expectedEps":2.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.7},{"date":"2025-02-28","symbol":"UNP","amount":1.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"联合太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-23","symbol":"UNP","fiscalQuarterEnding":"2024/12","expectedEps":2.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":2.91},{"date":"2024-12-09","symbol":"UNP","amount":1.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"联合太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.55,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-30","value":0.55,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.55,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.55,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.3,"hold":0.4,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":30,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNP","date":"2025-06-06","current":19.583035,"percent":0.245528,"low":16.21123,"twenty":19.266654,"median":22.159084,"eighty":24.964773,"high":29.226254,"avg":22.205327,"sd":3.036833,"marketCap":131832993346},"quantilePoints":[{"date":"2020-06-12","current":18.787811,"twenty":12.110713,"median":16.982186,"eighty":19.948242,"marketCap":112764439047},{"date":"2020-06-19","current":18.976616,"twenty":12.110713,"median":16.982186,"eighty":19.948242,"marketCap":113897647696},{"date":"2020-06-26","current":18.387589,"twenty":12.110713,"median":16.982186,"eighty":19.948242,"marketCap":110362308139},{"date":"2020-07-02","current":19.115676,"twenty":12.110713,"median":16.982186,"eighty":19.948242,"marketCap":114732286401},{"date":"2020-07-10","current":18.811553,"twenty":12.110713,"median":16.982186,"eighty":19.948242,"marketCap":112906938338},{"date":"2020-07-17","current":20.491579,"twenty":12.110713,"median":16.982186,"eighty":19.957246,"marketCap":122990459606},{"date":"2020-07-24","current":21.487615,"twenty":12.110713,"median":16.982186,"eighty":19.985667,"marketCap":119557089456},{"date":"2020-07-31","current":21.14966,"twenty":12.110713,"median":16.982186,"eighty":20.015121,"marketCap":117676705980},{"date":"2020-08-07","current":22.318473,"twenty":12.110713,"median":16.982186,"eighty":20.043514,"marketCap":124179981684},{"date":"2020-08-14","current":23.415302,"twenty":12.110713,"median":16.982186,"eighty":20.075247,"marketCap":130282742496},{"date":"2020-08-21","current":23.3726,"twenty":12.110713,"median":16.997536,"eighty":20.10303,"marketCap":130045148916},{"date":"2020-08-28","current":23.80694,"twenty":12.110713,"median":17.037814,"eighty":20.122648,"marketCap":132461815044},{"date":"2020-09-04","current":23.320138,"twenty":12.110713,"median":17.061473,"eighty":20.140288,"marketCap":129753248232},{"date":"2020-09-11","current":23.905765,"twenty":12.110713,"median":17.074684,"eighty":20.157414,"marketCap":133011674472},{"date":"2020-09-18","current":24.376706,"twenty":12.110713,"median":17.099936,"eighty":20.180759,"marketCap":135631992240},{"date":"2020-09-25","current":24.175397,"twenty":12.110713,"median":17.147994,"eighty":20.201954,"marketCap":134511908220},{"date":"2020-10-02","current":23.955787,"twenty":12.110713,"median":17.185664,"eighty":20.219896,"marketCap":133289998380},{"date":"2020-10-09","current":25.106299,"twenty":12.110713,"median":17.194344,"eighty":20.248729,"marketCap":139691448264},{"date":"2020-10-16","current":25.602862,"twenty":12.110713,"median":17.204069,"eighty":20.28039,"marketCap":142454322180},{"date":"2020-10-23","current":23.600463,"twenty":12.110713,"median":17.221097,"eighty":20.301102,"marketCap":126781688261},{"date":"2020-10-30","current":22.226885,"twenty":12.110713,"median":17.249547,"eighty":20.353209,"marketCap":119402824189},{"date":"2020-11-06","current":23.842564,"twenty":12.110713,"median":17.30155,"eighty":20.417378,"marketCap":128082255170},{"date":"2020-11-13","current":25.51971,"twenty":12.110713,"median":17.427698,"eighty":20.452196,"marketCap":137091881895},{"date":"2020-11-20","current":25.513438,"twenty":12.110713,"median":17.458789,"eighty":20.483192,"marketCap":137058188452},{"date":"2020-11-27","current":25.79568,"twenty":12.110713,"median":17.501494,"eighty":20.4916,"marketCap":138574393398},{"date":"2020-12-04","current":25.847111,"twenty":12.110713,"median":17.55676,"eighty":20.515648,"marketCap":138850679633},{"date":"2020-12-11","current":25.472042,"twenty":12.110713,"median":17.606775,"eighty":20.541297,"marketCap":136835811726},{"date":"2020-12-18","current":25.539781,"twenty":12.110713,"median":17.66807,"eighty":20.554456,"marketCap":137199700914},{"date":"2020-12-24","current":25.513438,"twenty":12.110713,"median":17.717188,"eighty":20.573477,"marketCap":137058188452},{"date":"2020-12-31","current":26.119318,"twenty":12.110713,"median":17.892178,"eighty":20.589698,"marketCap":140312975070},{"date":"2021-01-08","current":27.448992,"twenty":12.110713,"median":17.988872,"eighty":20.607713,"marketCap":147455985039},{"date":"2021-01-15","current":27.170513,"twenty":12.110713,"median":18.117277,"eighty":20.635233,"marketCap":145959996159},{"date":"2021-01-22","current":26.094309,"twenty":12.110713,"median":18.309689,"eighty":20.673475,"marketCap":139578458007},{"date":"2021-01-29","current":24.877339,"twenty":12.527796,"median":18.418651,"eighty":20.67959,"marketCap":133068884771},{"date":"2021-02-05","current":25.570977,"twenty":13.029368,"median":18.482528,"eighty":20.698365,"marketCap":136779155924},{"date":"2021-02-12","current":26.692994,"twenty":13.07028,"median":18.645761,"eighty":20.726419,"marketCap":142780827017},{"date":"2021-02-19","current":26.179571,"twenty":13.07028,"median":18.682496,"eighty":20.748948,"marketCap":140034526628},{"date":"2021-02-26","current":25.791373,"twenty":13.07028,"median":18.717982,"eighty":20.817691,"marketCap":137958055603},{"date":"2021-03-05","current":26.260968,"twenty":13.068676,"median":18.764681,"eighty":20.87883,"marketCap":140469915714},{"date":"2021-03-12","current":26.809454,"twenty":13.068676,"median":18.787811,"eighty":21.023881,"marketCap":143403768324},{"date":"2021-03-19","current":26.397463,"twenty":13.068676,"median":18.83603,"eighty":21.084036,"marketCap":141200029720},{"date":"2021-03-26","current":27.915192,"twenty":13.07028,"median":18.860637,"eighty":21.145938,"marketCap":149318361599},{"date":"2021-04-01","current":27.44717,"twenty":13.07028,"median":18.88241,"eighty":21.192298,"marketCap":146814912723},{"date":"2021-04-09","current":27.824832,"twenty":13.068676,"median":18.915142,"eighty":21.295295,"marketCap":148835026186},{"date":"2021-04-16","current":27.758772,"twenty":13.068676,"median":18.947626,"eighty":21.392392,"marketCap":148481673006},{"date":"2021-04-23","current":28.469744,"twenty":13.068676,"median":18.974822,"eighty":21.488966,"marketCap":148498185544},{"date":"2021-04-30","current":28.285074,"twenty":13.068676,"median":19.001151,"eighty":21.600048,"marketCap":147534946888},{"date":"2021-05-07","current":29.226254,"twenty":13.068676,"median":19.04122,"eighty":21.709464,"marketCap":152444142519},{"date":"2021-05-14","current":29.019933,"twenty":13.068676,"median":19.092427,"eighty":21.777933,"marketCap":151367972435},{"date":"2021-05-21","current":28.21248,"twenty":13.153693,"median":19.111154,"eighty":21.832896,"marketCap":147156294451},{"date":"2021-05-28","current":28.621301,"twenty":13.371878,"median":19.125851,"eighty":21.912545,"marketCap":149288705544},{"date":"2021-06-04","current":28.804697,"twenty":13.371878,"median":19.147332,"eighty":21.940113,"marketCap":150245301174},{"date":"2021-06-11","current":28.188282,"twenty":13.371878,"median":19.161179,"eighty":22.101951,"marketCap":147030076972},{"date":"2021-06-18","current":27.357903,"twenty":13.371878,"median":19.176682,"eighty":22.384699,"marketCap":142698824536},{"date":"2021-06-25","current":28.18064,"twenty":13.371878,"median":19.194816,"eighty":23.069294,"marketCap":146990218821},{"date":"2021-07-02","current":28.620027,"twenty":13.61351,"median":19.207722,"eighty":23.250591,"marketCap":149282062519},{"date":"2021-07-09","current":28.234131,"twenty":13.61351,"median":19.216555,"eighty":23.321325,"marketCap":147269225880},{"date":"2021-07-16","current":27.817668,"twenty":13.61351,"median":19.254974,"eighty":23.408714,"marketCap":145096956636},{"date":"2021-07-23","current":24.407491,"twenty":13.61351,"median":19.273223,"eighty":23.484601,"marketCap":143564863699},{"date":"2021-07-30","current":24.253385,"twenty":13.61351,"median":19.295222,"eighty":23.649926,"marketCap":142658412823},{"date":"2021-08-06","current":24.446295,"twenty":13.61351,"median":19.315351,"eighty":23.708116,"marketCap":143793106726},{"date":"2021-08-13","current":25.255628,"twenty":13.61351,"median":19.32843,"eighty":23.854668,"marketCap":148553604137},{"date":"2021-08-20","current":24.80218,"twenty":13.61351,"median":19.344578,"eighty":23.950663,"marketCap":145886421341},{"date":"2021-08-27","current":24.549402,"twenty":13.61351,"median":19.366254,"eighty":24.019881,"marketCap":144399581054},{"date":"2021-09-03","current":23.826545,"twenty":13.61351,"median":19.411411,"eighty":24.056048,"marketCap":140147739531},{"date":"2021-09-10","current":23.033842,"twenty":13.61351,"median":19.423117,"eighty":24.056048,"marketCap":135485060560},{"date":"2021-09-17","current":22.336485,"twenty":13.61351,"median":19.434711,"eighty":24.056048,"marketCap":131383207311},{"date":"2021-09-24","current":22.594807,"twenty":13.61351,"median":19.462796,"eighty":24.056048,"marketCap":132902653745},{"date":"2021-10-01","current":22.36642,"twenty":13.61351,"median":19.47111,"eighty":24.056048,"marketCap":131559280503},{"date":"2021-10-08","current":24.000607,"twenty":13.61351,"median":19.487607,"eighty":24.056048,"marketCap":141171572535},{"date":"2021-10-15","current":24.962938,"twenty":13.61351,"median":19.522615,"eighty":24.081858,"marketCap":146831999594},{"date":"2021-10-22","current":24.667448,"twenty":13.61351,"median":19.550561,"eighty":24.120508,"marketCap":152740837563},{"date":"2021-10-29","current":25.063016,"twenty":13.61351,"median":19.578646,"eighty":24.1518,"marketCap":155190193980},{"date":"2021-11-05","current":24.796189,"twenty":13.61351,"median":19.60591,"eighty":24.202993,"marketCap":153538003431},{"date":"2021-11-12","current":25.170992,"twenty":13.61351,"median":19.652369,"eighty":24.281183,"marketCap":155858784708},{"date":"2021-11-19","current":25.053672,"twenty":13.61351,"median":19.708644,"eighty":24.331076,"marketCap":155132335167},{"date":"2021-11-26","current":24.89586,"twenty":13.61351,"median":19.747358,"eighty":24.357661,"marketCap":154155164103},{"date":"2021-12-03","current":24.962307,"twenty":13.61351,"median":19.780703,"eighty":24.401504,"marketCap":154566604551},{"date":"2021-12-10","current":25.79601,"twenty":13.61351,"median":19.833588,"eighty":24.452177,"marketCap":159728896422},{"date":"2021-12-17","current":25.196948,"twenty":13.61351,"median":19.851542,"eighty":24.53122,"marketCap":156019503633},{"date":"2021-12-23","current":25.503228,"twenty":13.61351,"median":19.877295,"eighty":24.567034,"marketCap":157915986948},{"date":"2021-12-31","current":26.156278,"twenty":13.61351,"median":19.909927,"eighty":24.676573,"marketCap":161959675101},{"date":"2022-01-07","current":26.452176,"twenty":13.677883,"median":19.928394,"eighty":24.80351,"marketCap":163791870846},{"date":"2022-01-14","current":25.568637,"twenty":13.677883,"median":19.962716,"eighty":24.854746,"marketCap":158320998639},{"date":"2022-01-21","current":24.277107,"twenty":13.677883,"median":19.982646,"eighty":24.860768,"marketCap":158359571181},{"date":"2022-01-28","current":24.237685,"twenty":13.677883,"median":20.013882,"eighty":24.860768,"marketCap":158102420901},{"date":"2022-02-04","current":23.666708,"twenty":13.677883,"median":20.041337,"eighty":24.860768,"marketCap":154377938187},{"date":"2022-02-11","current":23.317161,"twenty":13.677883,"median":20.071435,"eighty":24.860768,"marketCap":152097839921},{"date":"2022-02-18","current":24.525931,"twenty":13.677883,"median":20.102332,"eighty":24.860768,"marketCap":159982649008},{"date":"2022-02-25","current":24.059217,"twenty":13.677883,"median":20.111508,"eighty":24.860768,"marketCap":156938271994},{"date":"2022-03-04","current":25.838199,"twenty":13.677883,"median":20.131788,"eighty":24.861598,"marketCap":168542570990},{"date":"2022-03-11","current":25.534542,"twenty":13.677883,"median":20.155252,"eighty":24.867238,"marketCap":166561815234},{"date":"2022-03-18","current":25.515014,"twenty":13.677883,"median":20.176329,"eighty":24.928049,"marketCap":166434435443},{"date":"2022-03-25","current":26.69254,"twenty":13.677883,"median":20.199589,"eighty":24.949848,"marketCap":174115436864},{"date":"2022-04-01","current":25.043,"twenty":13.677883,"median":20.217137,"eighty":24.977465,"marketCap":163355487379},{"date":"2022-04-08","current":23.310914,"twenty":13.677883,"median":20.245019,"eighty":24.977465,"marketCap":152057088921},{"date":"2022-04-14","current":23.718407,"twenty":13.677883,"median":20.272028,"eighty":24.977465,"marketCap":154715165978},{"date":"2022-04-22","current":21.601041,"twenty":13.677883,"median":20.288218,"eighty":24.977465,"marketCap":147146294050},{"date":"2022-04-29","current":21.600119,"twenty":13.677883,"median":20.335815,"eighty":24.977465,"marketCap":147140013799},{"date":"2022-05-06","current":21.166808,"twenty":13.677883,"median":20.377935,"eighty":24.977465,"marketCap":144188295566},{"date":"2022-05-13","current":21.274675,"twenty":13.677883,"median":20.432726,"eighty":24.977465,"marketCap":144923084998},{"date":"2022-05-20","current":19.690783,"twenty":13.677883,"median":20.454967,"eighty":24.977465,"marketCap":134133612818},{"date":"2022-05-27","current":20.513153,"twenty":13.677883,"median":20.459053,"eighty":24.977465,"marketCap":139735597210},{"date":"2022-06-03","current":20.651444,"twenty":13.677883,"median":20.478355,"eighty":24.977465,"marketCap":140677634944},{"date":"2022-06-10","current":19.463986,"twenty":13.677883,"median":20.486213,"eighty":24.977465,"marketCap":132588670934},{"date":"2022-06-17","current":19.03344,"twenty":13.677883,"median":20.486213,"eighty":24.977465,"marketCap":129655793456},{"date":"2022-06-24","current":19.89361,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":135515268161},{"date":"2022-07-01","current":19.845669,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":135188695080},{"date":"2022-07-08","current":19.33307,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":131696875213},{"date":"2022-07-15","current":19.28052,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":131338900874},{"date":"2022-07-22","current":19.4574,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":133263731959},{"date":"2022-07-29","current":20.724775,"twenty":13.61351,"median":20.489498,"eighty":24.979126,"marketCap":141943984416},{"date":"2022-08-05","current":20.84513,"twenty":13.61351,"median":20.502374,"eighty":24.979126,"marketCap":142768296160},{"date":"2022-08-12","current":21.878178,"twenty":13.61351,"median":20.52064,"eighty":24.979126,"marketCap":149843638630},{"date":"2022-08-19","current":21.747793,"twenty":13.61351,"median":20.542173,"eighty":24.979126,"marketCap":148950634240},{"date":"2022-08-26","current":21.086752,"twenty":13.61351,"median":20.558561,"eighty":24.979126,"marketCap":144423164434},{"date":"2022-09-02","current":20.418417,"twenty":13.61351,"median":20.571605,"eighty":24.979126,"marketCap":139845736340},{"date":"2022-09-09","current":21.142371,"twenty":13.61351,"median":20.574392,"eighty":24.979126,"marketCap":144804096376},{"date":"2022-09-16","current":19.329751,"twenty":13.61351,"median":20.588116,"eighty":24.979126,"marketCap":132389461928},{"date":"2022-09-23","current":18.597591,"twenty":13.61351,"median":20.572508,"eighty":24.979126,"marketCap":127374898818},{"date":"2022-09-30","current":17.763311,"twenty":13.61351,"median":20.552708,"eighty":24.979126,"marketCap":121660919683},{"date":"2022-10-07","current":17.836254,"twenty":13.61351,"median":20.537933,"eighty":24.979126,"marketCap":122160502558},{"date":"2022-10-14","current":17.669398,"twenty":13.61351,"median":20.519496,"eighty":24.979126,"marketCap":121017706731},{"date":"2022-10-21","current":16.565973,"twenty":13.61351,"median":20.514686,"eighty":24.979126,"marketCap":117137996424},{"date":"2022-10-28","current":18.060707,"twenty":13.61351,"median":20.489498,"eighty":24.979126,"marketCap":127707257805},{"date":"2022-11-04","current":17.883418,"twenty":13.61351,"median":20.470388,"eighty":24.979126,"marketCap":126453650190},{"date":"2022-11-11","current":19.774496,"twenty":13.61351,"median":20.440334,"eighty":24.979126,"marketCap":139825464750},{"date":"2022-11-18","current":19.145349,"twenty":13.61351,"median":20.418417,"eighty":24.979126,"marketCap":135376764906},{"date":"2022-11-25","current":19.395372,"twenty":13.61351,"median":20.400181,"eighty":24.979126,"marketCap":137144673081},{"date":"2022-12-02","current":19.522656,"twenty":13.61351,"median":20.350235,"eighty":24.979126,"marketCap":138044699061},{"date":"2022-12-09","current":19.215356,"twenty":13.61351,"median":20.296483,"eighty":24.979126,"marketCap":135871779195},{"date":"2022-12-16","current":19.11171,"twenty":13.61351,"median":20.280163,"eighty":24.979126,"marketCap":135138900897},{"date":"2022-12-23","current":19.084435,"twenty":13.61351,"median":20.258996,"eighty":24.963101,"marketCap":134946038187},{"date":"2022-12-30","current":18.82623,"twenty":13.61351,"median":20.22005,"eighty":24.943284,"marketCap":133120271199},{"date":"2023-01-06","current":19.275361,"twenty":13.61351,"median":20.209734,"eighty":24.943284,"marketCap":136296077157},{"date":"2023-01-13","current":19.38628,"twenty":13.61351,"median":20.1866,"eighty":24.943284,"marketCap":137080385511},{"date":"2023-01-20","current":18.970788,"twenty":13.61351,"median":20.159244,"eighty":24.943284,"marketCap":134142443562},{"date":"2023-01-27","current":18.592685,"twenty":14.427969,"median":20.142677,"eighty":24.943284,"marketCap":130111612923},{"date":"2023-02-03","current":19.318424,"twenty":15.704703,"median":20.142677,"eighty":24.943284,"marketCap":135190330953},{"date":"2023-02-10","current":17.967976,"twenty":16.296189,"median":20.142677,"eighty":24.943284,"marketCap":125739897595},{"date":"2023-02-17","current":17.626104,"twenty":16.547662,"median":20.142677,"eighty":24.943284,"marketCap":123347474239},{"date":"2023-02-24","current":16.964218,"twenty":16.724001,"median":20.142677,"eighty":24.943284,"marketCap":118715595773},{"date":"2023-03-03","current":18.305477,"twenty":16.8337,"median":20.142677,"eighty":24.943284,"marketCap":128101727302},{"date":"2023-03-10","current":17.142586,"twenty":16.945955,"median":20.142677,"eighty":24.943284,"marketCap":119963816654},{"date":"2023-03-17","current":16.613602,"twenty":16.999154,"median":20.142677,"eighty":24.943284,"marketCap":116261985119},{"date":"2023-03-24","current":16.482449,"twenty":16.999154,"median":20.142677,"eighty":24.943284,"marketCap":115344175648},{"date":"2023-03-31","current":17.59725,"twenty":17.062146,"median":20.142455,"eighty":24.943067,"marketCap":123145556156},{"date":"2023-04-06","current":16.935882,"twenty":17.117223,"median":20.142455,"eighty":24.943067,"marketCap":118517304851},{"date":"2023-04-14","current":17.259409,"twenty":17.20569,"median":20.142677,"eighty":24.943284,"marketCap":120781344813},{"date":"2023-04-21","current":17.651372,"twenty":17.307023,"median":20.142677,"eighty":24.943284,"marketCap":123524298980},{"date":"2023-04-28","current":16.862026,"twenty":17.323672,"median":20.142677,"eighty":24.943284,"marketCap":118000458167},{"date":"2023-05-05","current":17.168703,"twenty":17.323672,"median":20.142677,"eighty":24.943284,"marketCap":120146586165},{"date":"2023-05-12","current":17.25757,"twenty":17.344396,"median":20.142677,"eighty":24.943284,"marketCap":120768475528},{"date":"2023-05-19","current":17.321171,"twenty":17.374038,"median":20.142677,"eighty":24.943284,"marketCap":121213553209},{"date":"2023-05-26","current":16.848678,"twenty":17.37648,"median":20.142677,"eighty":24.943284,"marketCap":117907051492},{"date":"2023-06-02","current":17.064072,"twenty":17.37648,"median":20.142677,"eighty":24.943284,"marketCap":119414377289},{"date":"2023-06-09","current":17.527125,"twenty":17.402339,"median":20.142677,"eighty":24.943284,"marketCap":122654822625},{"date":"2023-06-16","current":17.957041,"twenty":17.416579,"median":20.142677,"eighty":24.943284,"marketCap":125663371685},{"date":"2023-06-23","current":17.734671,"twenty":17.449339,"median":20.148112,"eighty":24.943502,"marketCap":124107225619},{"date":"2023-06-30","current":17.846292,"twenty":17.503645,"median":20.153547,"eighty":24.943719,"marketCap":124888349919},{"date":"2023-07-07","current":17.659675,"twenty":17.532118,"median":20.153547,"eighty":24.943719,"marketCap":123582407731},{"date":"2023-07-14","current":18.366027,"twenty":17.564348,"median":20.153547,"eighty":24.943719,"marketCap":128525459938},{"date":"2023-07-21","current":18.904076,"twenty":17.615201,"median":20.155252,"eighty":24.943936,"marketCap":132290723164},{"date":"2023-07-28","current":21.012298,"twenty":17.661763,"median":20.163247,"eighty":24.943936,"marketCap":141454787501},{"date":"2023-08-04","current":20.812224,"twenty":17.686709,"median":20.194298,"eighty":24.943936,"marketCap":140107889266},{"date":"2023-08-11","current":20.849341,"twenty":17.732989,"median":20.214291,"eighty":24.943936,"marketCap":140357766314},{"date":"2023-08-18","current":20.313397,"twenty":17.781761,"median":20.245019,"eighty":24.943936,"marketCap":136749785521},{"date":"2023-08-25","current":20.145008,"twenty":17.846292,"median":20.260585,"eighty":24.943936,"marketCap":135616196961},{"date":"2023-09-01","current":19.968473,"twenty":17.892399,"median":20.263423,"eighty":24.943936,"marketCap":134427757342},{"date":"2023-09-08","current":19.06316,"twenty":17.957041,"median":20.263423,"eighty":24.943936,"marketCap":128333195192},{"date":"2023-09-15","current":19.527585,"twenty":17.975354,"median":20.263423,"eighty":24.943936,"marketCap":131459705575},{"date":"2023-09-22","current":19.138301,"twenty":17.989628,"median":20.263423,"eighty":24.943936,"marketCap":128839043851},{"date":"2023-09-29","current":18.478329,"twenty":18.060707,"median":20.263423,"eighty":24.943936,"marketCap":124396108043},{"date":"2023-10-06","current":18.164185,"twenty":18.123611,"median":20.263423,"eighty":24.943936,"marketCap":122281294977},{"date":"2023-10-12","current":18.964481,"twenty":18.18569,"median":20.263423,"eighty":24.943936,"marketCap":127668887918},{"date":"2023-10-20","current":20.144013,"twenty":18.259283,"median":20.264461,"eighty":24.944495,"marketCap":128216641123},{"date":"2023-10-27","current":19.369206,"twenty":18.312206,"median":20.277936,"eighty":24.946174,"marketCap":123284997388},{"date":"2023-11-03","current":20.245533,"twenty":18.349453,"median":20.277936,"eighty":24.946174,"marketCap":128862814468},{"date":"2023-11-10","current":20.134435,"twenty":18.385635,"median":20.287227,"eighty":24.946174,"marketCap":128155681373},{"date":"2023-11-17","current":21.008846,"twenty":18.409476,"median":20.291825,"eighty":24.946174,"marketCap":133721306503},{"date":"2023-11-24","current":21.480051,"twenty":18.454582,"median":20.314901,"eighty":24.946174,"marketCap":136720526178},{"date":"2023-12-01","current":21.574867,"twenty":18.478733,"median":20.332959,"eighty":24.946174,"marketCap":137324027698},{"date":"2023-12-08","current":22.170577,"twenty":18.500953,"median":20.36739,"eighty":24.945614,"marketCap":141115724117},{"date":"2023-12-15","current":23.25952,"twenty":18.567776,"median":20.401598,"eighty":24.945614,"marketCap":148046847635},{"date":"2023-12-22","current":23.18769,"twenty":18.633445,"median":20.418417,"eighty":24.945614,"marketCap":147589649514},{"date":"2023-12-29","current":23.562164,"twenty":18.673055,"median":20.431335,"eighty":24.946174,"marketCap":149973175719},{"date":"2024-01-05","current":23.087128,"twenty":18.68345,"median":20.454381,"eighty":24.946733,"marketCap":146949572144},{"date":"2024-01-12","current":22.638909,"twenty":18.716585,"median":20.482899,"eighty":24.946733,"marketCap":144096655868},{"date":"2024-01-19","current":22.793104,"twenty":18.763134,"median":20.496977,"eighty":24.949848,"marketCap":145078107835},{"date":"2024-01-26","current":23.085196,"twenty":18.76633,"median":20.52064,"eighty":24.946733,"marketCap":147260466867},{"date":"2024-02-02","current":23.821033,"twenty":18.76633,"median":20.542173,"eighty":24.946733,"marketCap":151954367578},{"date":"2024-02-09","current":23.778029,"twenty":18.76633,"median":20.558561,"eighty":24.946733,"marketCap":151680048705},{"date":"2024-02-16","current":23.95044,"twenty":18.76633,"median":20.573248,"eighty":24.946733,"marketCap":152779856352},{"date":"2024-02-23","current":24.328982,"twenty":18.76633,"median":20.573248,"eighty":24.946733,"marketCap":155194576892},{"date":"2024-03-01","current":24.250597,"twenty":18.767234,"median":20.588556,"eighty":24.946174,"marketCap":154694559002},{"date":"2024-03-08","current":23.806097,"twenty":18.767234,"median":20.614881,"eighty":24.946174,"marketCap":151859091702},{"date":"2024-03-15","current":23.521234,"twenty":18.767234,"median":20.650655,"eighty":24.946174,"marketCap":150041953518},{"date":"2024-03-22","current":23.717197,"twenty":18.767234,"median":20.677893,"eighty":24.946174,"marketCap":151291998242},{"date":"2024-03-28","current":23.396751,"twenty":18.767234,"median":20.688212,"eighty":24.946174,"marketCap":149247873036},{"date":"2024-04-05","current":23.019924,"twenty":18.76633,"median":20.700199,"eighty":24.946733,"marketCap":146844093369},{"date":"2024-04-12","current":22.586668,"twenty":18.76633,"median":20.737657,"eighty":24.946733,"marketCap":144080356849},{"date":"2024-04-19","current":21.979346,"twenty":18.76633,"median":20.756406,"eighty":24.946733,"marketCap":140206244951},{"date":"2024-04-26","current":23.254342,"twenty":18.767234,"median":20.775923,"eighty":24.946174,"marketCap":148595242813},{"date":"2024-05-03","current":22.694824,"twenty":18.767234,"median":20.80815,"eighty":24.946174,"marketCap":145019927178},{"date":"2024-05-10","current":23.546513,"twenty":18.767234,"median":20.842709,"eighty":24.946174,"marketCap":150462216506},{"date":"2024-05-17","current":23.478721,"twenty":18.767234,"median":20.876712,"eighty":24.946174,"marketCap":150029029799},{"date":"2024-05-24","current":22.21933,"twenty":18.767234,"median":20.993376,"eighty":24.946174,"marketCap":141981519010},{"date":"2024-05-31","current":21.888012,"twenty":18.767234,"median":21.009462,"eighty":24.946174,"marketCap":139864395247},{"date":"2024-06-07","current":21.799215,"twenty":18.767234,"median":21.062274,"eighty":24.946174,"marketCap":139296981673},{"date":"2024-06-14","current":21.208189,"twenty":18.76633,"median":21.089365,"eighty":24.946733,"marketCap":135520325738},{"date":"2024-06-21","current":21.499405,"twenty":18.766173,"median":21.158234,"eighty":24.949848,"marketCap":137381198210},{"date":"2024-06-28","current":21.337088,"twenty":18.765701,"median":21.189921,"eighty":24.959192,"marketCap":136343990603},{"date":"2024-07-05","current":21.537597,"twenty":18.765701,"median":21.206279,"eighty":24.959192,"marketCap":137625247059},{"date":"2024-07-12","current":21.838362,"twenty":18.765701,"median":21.25211,"eighty":24.959192,"marketCap":139547131743},{"date":"2024-07-15","current":21.981583,"twenty":18.765701,"median":21.261688,"eighty":24.959192,"marketCap":140462314926},{"date":"2024-08-02","current":22.933561,"twenty":18.749971,"median":21.350613,"eighty":24.963916,"marketCap":148930544117},{"date":"2024-08-09","current":22.56489,"twenty":18.749971,"median":21.40295,"eighty":24.963916,"marketCap":146536397439},{"date":"2024-08-16","current":22.862266,"twenty":18.761861,"median":21.469505,"eighty":24.963916,"marketCap":148467553919},{"date":"2024-08-23","current":22.919489,"twenty":18.761861,"median":21.489304,"eighty":24.963916,"marketCap":148839164472},{"date":"2024-08-30","current":23.752516,"twenty":18.799842,"median":21.533959,"eighty":24.963916,"marketCap":154248839409},{"date":"2024-09-06","current":23.595855,"twenty":18.815091,"median":21.542015,"eighty":24.963916,"marketCap":153231479370},{"date":"2024-09-13","current":23.348198,"twenty":18.815091,"median":21.587493,"eighty":24.963916,"marketCap":151623197632},{"date":"2024-09-20","current":23.305984,"twenty":18.815091,"median":21.637926,"eighty":24.963916,"marketCap":151349058700},{"date":"2024-09-27","current":22.817237,"twenty":18.815091,"median":21.713914,"eighty":24.963916,"marketCap":148175139058},{"date":"2024-10-04","current":22.573333,"twenty":18.873409,"median":21.740516,"eighty":24.963916,"marketCap":146591225225},{"date":"2024-10-11","current":22.403538,"twenty":18.915589,"median":21.797081,"eighty":24.963916,"marketCap":145488577518},{"date":"2024-10-18","current":22.675585,"twenty":18.954423,"median":21.820974,"eighty":24.963916,"marketCap":147255250640},{"date":"2024-10-25","current":21.077854,"twenty":18.961913,"median":21.859293,"eighty":24.963916,"marketCap":139893716680},{"date":"2024-10-31","current":21.207564,"twenty":18.961913,"median":21.859293,"eighty":24.963916,"marketCap":140754601090},{"date":"2024-11-08","current":22.156638,"twenty":18.967004,"median":21.878178,"eighty":24.964202,"marketCap":147053607445},{"date":"2024-11-15","current":21.51905,"twenty":18.967004,"median":21.923874,"eighty":24.964202,"marketCap":142821936188},{"date":"2024-11-22","current":21.833277,"twenty":18.967004,"median":21.923874,"eighty":24.964202,"marketCap":144907458985},{"date":"2024-11-29","current":22.348463,"twenty":18.967004,"median":21.960246,"eighty":24.964202,"marketCap":148326746361},{"date":"2024-12-06","current":21.432272,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":142245992393},{"date":"2024-12-13","current":21.348235,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":141688236296},{"date":"2024-12-20","current":20.383632,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":135286166315},{"date":"2024-12-27","current":21.030355,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":139578463234},{"date":"2025-01-03","current":20.928962,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":138905518378},{"date":"2025-01-10","current":21.175593,"twenty":18.965742,"median":21.980465,"eighty":24.964487,"marketCap":140542411271},{"date":"2025-01-17","current":21.456022,"twenty":18.965742,"median":21.980465,"eighty":24.964487,"marketCap":142403619116},{"date":"2025-01-24","current":22.288714,"twenty":18.965742,"median":21.987814,"eighty":24.964487,"marketCap":150381956327},{"date":"2025-01-31","current":22.456745,"twenty":18.965742,"median":22.057144,"eighty":24.964487,"marketCap":151515656219},{"date":"2025-02-07","current":21.880769,"twenty":18.965742,"median":22.05815,"eighty":24.964487,"marketCap":147629551240},{"date":"2025-02-14","current":22.477805,"twenty":18.965742,"median":22.109472,"eighty":24.964487,"marketCap":151657752286},{"date":"2025-02-21","current":22.180454,"twenty":18.965742,"median":22.152504,"eighty":24.964487,"marketCap":149651521511},{"date":"2025-02-28","current":21.949379,"twenty":18.970788,"median":22.152504,"eighty":24.964487,"marketCap":148092462656},{"date":"2025-03-07","current":21.967292,"twenty":19.02352,"median":22.156313,"eighty":24.964773,"marketCap":148213319932},{"date":"2025-03-14","current":20.983883,"twenty":19.05741,"median":22.159084,"eighty":24.964773,"marketCap":141578255501},{"date":"2025-03-21","current":21.028664,"twenty":19.086698,"median":22.159084,"eighty":24.964773,"marketCap":141880398690},{"date":"2025-03-28","current":21.13435,"twenty":19.114545,"median":22.159084,"eighty":24.964773,"marketCap":142593456616},{"date":"2025-04-04","current":20.059585,"twenty":19.138301,"median":22.159084,"eighty":24.964773,"marketCap":135342020080},{"date":"2025-04-11","current":19.643114,"twenty":19.145746,"median":22.157861,"eighty":24.964487,"marketCap":132532088422},{"date":"2025-04-17","current":19.240006,"twenty":19.164888,"median":22.157861,"eighty":24.964487,"marketCap":129812317788},{"date":"2025-04-25","current":19.121527,"twenty":19.191151,"median":22.159084,"eighty":24.964773,"marketCap":128726120174},{"date":"2025-05-02","current":18.999937,"twenty":19.191151,"median":22.159084,"eighty":24.964773,"marketCap":127907578588},{"date":"2025-05-09","current":19.244892,"twenty":19.196243,"median":22.159084,"eighty":24.964773,"marketCap":129556611272},{"date":"2025-05-16","current":20.488301,"twenty":19.204389,"median":22.159084,"eighty":24.964773,"marketCap":137927244568},{"date":"2025-05-23","current":19.780064,"twenty":19.225356,"median":22.159084,"eighty":24.964773,"marketCap":133159389200},{"date":"2025-05-30","current":19.748113,"twenty":19.244892,"median":22.159084,"eighty":24.964773,"marketCap":132944297981},{"date":"2025-06-06","current":19.583035,"twenty":19.266654,"median":22.159084,"eighty":24.964773,"marketCap":131832993346}],"updateTime":1749542260700}}}