US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Unum

82.12

+0.88001.08%

Post-market: 82.120.00000.00%16:20 EDT

Volume:1.25M

Turnover:102.55M

Market Cap:14.32B

PE:9.62

High:82.33

Open:81.61

Low:81.61

Close:81.24

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UNM/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNM\",,,,,undefined,":{"symbol":"UNM","market":"US","secType":"STK","nameCN":"Unum","latestPrice":82.12,"timestamp":1751562000000,"preClose":81.24,"halted":0,"volume":1250476,"hourTrading":{"tag":"盘后","latestPrice":82.12,"preClose":82.12,"latestTime":"16:20 EDT","volume":360322,"amount":29589638.77,"timestamp":1751574000545},"delay":0,"floatShares":159068132,"shares":174361903,"eps":8.535042,"marketStatus":"Market Closed","change":0.88,"latestTime":"07-03 13:00:00 EDT","open":81.61,"high":82.33,"low":81.61,"amount":102550963.02978,"amplitude":0.008863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.535042,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":531205200000,"exchange":"NYSE","adjPreClose":81.24,"dividendRate":0.020458,"preHourTrading":{"tag":"盘前","latestPrice":81.25,"preClose":81.24,"latestTime":"08:00 EDT","volume":1,"amount":81.25,"timestamp":1751544001401},"postHourTrading":{"tag":"盘后","latestPrice":82.12,"preClose":82.12,"latestTime":"16:20 EDT","volume":360322,"amount":29589638.77,"timestamp":1751574000545},"volumeRatio":1.7090907944487308,"impliedVol":0.2737,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNM\",,,,,undefined,":{"symbol":"UNM","floatShares":159068132,"roa":"2.22%","roe":"14.68%","lyrEps":9.488649,"volumeRatio":1.7090907944487308,"shares":174361903,"dividePrice":1.68,"high":82.33,"amplitude":0.008863,"preClose":81.24,"low":81.61,"week52Low":49.63,"pbRate":"1.28","psRate":"1.12","week52High":84.48,"institutionHeld":0.6951,"latestPrice":82.12,"eps":8.535042,"divideRate":0.020458,"volume":1250476,"delay":0,"ttmEps":8.535042,"open":81.61,"prevYearClose":73.03,"prevWeekClose":80.46,"prevMonthClose":80.76,"prevQuarterClose":80.76,"fiveDayClose":79.7,"twentyDayClose":80.68,"sixtyDayClose":70.75,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UNM\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19843377","market":"us","labels":[],"media":"sec.gov","original_id":"AN551325000109-UNM","pdf_url":"","pub_time":1751489145000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UNM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/0000005513-25-000109-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000109/unm-20250701.htm","primary":true,"translateUrl":"","linkName":"unm-20250701.htm","type":"8-K","id":"NTFILEDvQP6SNcfgFeq2Co","market":"us","size":28639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-07-03 04:45","pubTimestamp":1751489145,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19843353","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325004427-UNM","pdf_url":"","pub_time":1751487399000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UNM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/0001959173-25-004427-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000195917325004427/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGckd1dQ4md1U2db8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-07-03 04:16","pubTimestamp":1751487399,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19834158","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325004400-UNM","pdf_url":"","pub_time":1751342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UNM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/000195917325004400/0001959173-25-004400-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000195917325004400/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE62f1N6W6zZN2DMq2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-07-01 12:00","pubTimestamp":1751342400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19827906","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325004343-UNM","pdf_url":"","pub_time":1751256000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UNM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/000195917325004343/0001959173-25-004343-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000195917325004343/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECeosK6L2BxucDhgh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-30 12:00","pubTimestamp":1751256000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19819695","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325004323-UNM","pdf_url":"","pub_time":1750996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UNM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/000195917325004323/0001959173-25-004323-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000195917325004323/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBJJvMDvqpNaWLTXS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-27 12:00","pubTimestamp":1750996800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19691268","market":"us","labels":[],"media":"sec.gov","original_id":"AN551325000079-UNM","pdf_url":"","pub_time":1747972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UNM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000079/0000005513-25-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000079/unm-20250522.htm","primary":true,"translateUrl":"","linkName":"unm-20250522.htm","type":"8-K","id":"NTFILEGKiGGjhyyGUM7kDt","market":"us","size":54528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-23 12:00","pubTimestamp":1747972800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19685396","market":"us","labels":[],"media":"sec.gov","original_id":"AN551325000073-UNM","pdf_url":"","pub_time":1747945480000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UNM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/0000005513-25-000073-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000073/unm-20250522xex991.htm","primary":true,"translateUrl":"","linkName":"unm-20250522xex991.htm","type":"EX-99.1","id":"NTFILEHtwXXV5RWo7aTwU9","market":"us","size":8936},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000073/unm-20250522.htm","primary":false,"translateUrl":"","linkName":"unm-20250522.htm","type":"8-K","id":"NTFILEFCCpjvHpzTkGGZeQ","market":"us","size":29936},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000073/ug.jpg","primary":false,"translateUrl":"","linkName":"ug.jpg","type":"GRAPHIC","id":"NTFILE9qnB4Pg76uGhyRSu","market":"us","size":20777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-23 04:24","pubTimestamp":1747945480,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19610744","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002918-UNM","pdf_url":"","pub_time":1746590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UNM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/000195917325002918/0001959173-25-002918-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000195917325002918/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4gz5RqtfKRoWboNT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-07 12:00","pubTimestamp":1746590400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19587610","market":"us","labels":[],"media":"sec.gov","original_id":"AN551325000059-UNM","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UNM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000059/0000005513-25-000059-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000059/unm-20250331.htm","primary":true,"translateUrl":"","linkName":"unm-20250331.htm","type":"10-Q","id":"NTFILE2wNBrLVQzXX1MD5m","market":"us","size":4719431},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000059/unm033125ex21.htm","primary":false,"translateUrl":"","linkName":"unm033125ex21.htm","type":"EX-2.1","id":"NTFILEnL8ufYcy6BCTce2C","market":"us","size":625806},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000059/unm03312025ex311.htm","primary":false,"translateUrl":"","linkName":"unm03312025ex311.htm","type":"EX-31.1","id":"NTFILE7M9poMRGb9rTA9s5","market":"us","size":8673},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000059/unm03312025ex312.htm","primary":false,"translateUrl":"","linkName":"unm03312025ex312.htm","type":"EX-31.2","id":"NTFILEBRggy3RovwmrWaDM","market":"us","size":8471},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000059/unm03312025ex321.htm","primary":false,"translateUrl":"","linkName":"unm03312025ex321.htm","type":"EX-32.1","id":"NTFILEA7Gx5gL8SwEbxx9C","market":"us","size":5078},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000059/unm03312025ex322.htm","primary":false,"translateUrl":"","linkName":"unm03312025ex322.htm","type":"EX-32.2","id":"NTFILEDaiukuexEtZCc68V","market":"us","size":5363}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19582066","market":"us","labels":[],"media":"sec.gov","original_id":"AN551325000056-UNM","pdf_url":"","pub_time":1745959203000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UNM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/0000005513-25-000056-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000056/unm03312025exhibit991.htm","primary":true,"translateUrl":"","linkName":"unm03312025exhibit991.htm","type":"EX-99.1","id":"NTFILEFVssndfdnBHV4CSk","market":"us","size":169694},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000056/unm-20250429.htm","primary":false,"translateUrl":"","linkName":"unm-20250429.htm","type":"8-K","id":"NTFILECcexh857yGvqSCXL","market":"us","size":28336},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000056/unm03312025exhibit992.htm","primary":false,"translateUrl":"","linkName":"unm03312025exhibit992.htm","type":"EX-99.2","id":"NTFILE3yz8z8VCyjNE8KXx","market":"us","size":1760253},{"description":"GRAPHIC - COVER","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000056/a1q25a.jpg","primary":false,"translateUrl":"","linkName":"a1q25a.jpg","type":"GRAPHIC","id":"NTFILE419818qJAXqm2JZh","market":"us","size":41105},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000056/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEAgDAW9XS3bjUzzto","market":"us","size":7297},{"description":"GRAPHIC - LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000056/uga.jpg","primary":false,"translateUrl":"","linkName":"uga.jpg","type":"GRAPHIC","id":"NTFILEBHXNVtx4e64J2V6W","market":"us","size":20777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-30 04:40","pubTimestamp":1745959203,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19194455","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001593-UNM","pdf_url":"","pub_time":1741037476000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UNM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/0001959173-25-001593-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000195917325001593/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDhwKQvzZbkf52s89","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-04 05:31","pubTimestamp":1741037476,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19191803","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001580-UNM","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UNM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/000195917325001580/0001959173-25-001580-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000195917325001580/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5nDPuRxE1WbsKsJX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19191578","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001547-UNM","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UNM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/000195917325001547/0001959173-25-001547-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000195917325001547/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE62yP4YMPAGaNtvbk","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19179582","market":"us","labels":[],"media":"sec.gov","original_id":"AN551325000015-UNM","pdf_url":"","pub_time":1740691559000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UNM","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/5513/0000005513-25-000015-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000015/unm-20241231.htm","primary":true,"translateUrl":"","linkName":"unm-20241231.htm","type":"10-K","id":"NTFILE4Nrxf9TcqRktYpXx","market":"us","size":8251787},{"description":"EX-4.13","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000015/unm123124ex413.htm","primary":false,"translateUrl":"","linkName":"unm123124ex413.htm","type":"EX-4.13","id":"NTFILEC2VrurihTJEC925H","market":"us","size":117280},{"description":"EX-10.24","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000015/unm123124ex1024.htm","primary":false,"translateUrl":"","linkName":"unm123124ex1024.htm","type":"EX-10.24","id":"NTFILE2twin5DySzNPs2Px","market":"us","size":72478},{"description":"EX-10.43","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000015/unm123124ex1043.htm","primary":false,"translateUrl":"","linkName":"unm123124ex1043.htm","type":"EX-10.43","id":"NTFILEE8HAsFTphSYTdFTK","market":"us","size":78691},{"description":"EX-10.44","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000015/unm123124ex1044.htm","primary":false,"translateUrl":"","linkName":"unm123124ex1044.htm","type":"EX-10.44","id":"NTFILEEfv3L35oVi4HYgPJ","market":"us","size":83062},{"description":"EX-10.45","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000015/unm123124ex1045.htm","primary":false,"translateUrl":"","linkName":"unm123124ex1045.htm","type":"EX-10.45","id":"NTFILEHvX2nw8jpLYSHLY3","market":"us","size":96204},{"description":"EX-10.46","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000015/unm123124ex1046.htm","primary":false,"translateUrl":"","linkName":"unm123124ex1046.htm","type":"EX-10.46","id":"NTFILE9jWGXxms6VKimSgJ","market":"us","size":99026},{"description":"EX-19","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000015/unm123124ex19.htm","primary":false,"translateUrl":"","linkName":"unm123124ex19.htm","type":"EX-19","id":"NTFILE7ojjKrHNuosqtcyg","market":"us","size":59056},{"description":"EX-21","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000015/unm123124ex21.htm","primary":false,"translateUrl":"","linkName":"unm123124ex21.htm","type":"EX-21","id":"NTFILEDoVeKCbFXkSK1t8o","market":"us","size":14931},{"description":"EX-23","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000015/unm123124ex23.htm","primary":false,"translateUrl":"","linkName":"unm123124ex23.htm","type":"EX-23","id":"NTFILE2ZA3WDW3M9EAVsGj","market":"us","size":7444},{"description":"EX-24","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000015/unm123124ex24.htm","primary":false,"translateUrl":"","linkName":"unm123124ex24.htm","type":"EX-24","id":"NTFILE4bFJ4H5vdPBeDx6m","market":"us","size":12219},{"description":"EX-31.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000015/unm123124ex311.htm","primary":false,"translateUrl":"","linkName":"unm123124ex311.htm","type":"EX-31.1","id":"NTFILEGZfSUUwp4FRCSXMr","market":"us","size":8672},{"description":"EX-31.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000015/unm123124ex312.htm","primary":false,"translateUrl":"","linkName":"unm123124ex312.htm","type":"EX-31.2","id":"NTFILEFiaysVg2Smh97nd6","market":"us","size":8578},{"description":"EX-32.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000015/unm123124ex321.htm","primary":false,"translateUrl":"","linkName":"unm123124ex321.htm","type":"EX-32.1","id":"NTFILEci5zRxSGSeqJTJb1","market":"us","size":5080},{"description":"EX-32.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000015/unm123124ex322.htm","primary":false,"translateUrl":"","linkName":"unm123124ex322.htm","type":"EX-32.2","id":"NTFILE91tX5WY6LYvWqugp","market":"us","size":5365},{"description":"GRAPHIC - LOGO","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000015/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEAHsKCdmnbvfQrhvk","market":"us","size":24861}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-28 05:25","pubTimestamp":1740691559,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19175382","market":"us","labels":[],"media":"sec.gov","original_id":"AN551325000013-UNM","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UNM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000013/0000005513-25-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000013/unm-20250226xex991.htm","primary":true,"translateUrl":"","linkName":"unm-20250226xex991.htm","type":"EX-99.1","id":"NTFILE8SDFNWHxxKy5T8JK","market":"us","size":15966},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000013/unm-20250226.htm","primary":false,"translateUrl":"","linkName":"unm-20250226.htm","type":"8-K","id":"NTFILE8AtJmMaHB8k8Zpwj","market":"us","size":45032},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000013/unm-presentation.htm","primary":false,"translateUrl":"","linkName":"unm-presentation.htm","type":"EX-99.2","id":"NTFILE5SJ6VN5yVg5bk4XW","market":"us","size":15736},{"description":"UNUM LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000013/uga.jpg","primary":false,"translateUrl":"","linkName":"uga.jpg","type":"GRAPHIC","id":"NTFILE8S6qEV8wX98PeLVU","market":"us","size":20777},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000013/unm-presentation001.jpg","primary":false,"translateUrl":"","linkName":"unm-presentation001.jpg","type":"GRAPHIC","id":"NTFILEBNwjuzSpPGxBnp7e","market":"us","size":49808},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000013/unm-presentation002.jpg","primary":false,"translateUrl":"","linkName":"unm-presentation002.jpg","type":"GRAPHIC","id":"NTFILE9DthqB7JzeLkbCD5","market":"us","size":243811},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000013/unm-presentation003.jpg","primary":false,"translateUrl":"","linkName":"unm-presentation003.jpg","type":"GRAPHIC","id":"NTFILE5BLwGWZGn2AP7DDz","market":"us","size":71388},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000013/unm-presentation004.jpg","primary":false,"translateUrl":"","linkName":"unm-presentation004.jpg","type":"GRAPHIC","id":"NTFILE5aVwJETMTYwW5vHN","market":"us","size":90168},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000013/unm-presentation005.jpg","primary":false,"translateUrl":"","linkName":"unm-presentation005.jpg","type":"GRAPHIC","id":"NTFILECSvhCRNbCLc8eYSp","market":"us","size":101509},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000013/unm-presentation006.jpg","primary":false,"translateUrl":"","linkName":"unm-presentation006.jpg","type":"GRAPHIC","id":"NTFILEEQsJNuDuxVPgg8rn","market":"us","size":124479},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000013/unm-presentation007.jpg","primary":false,"translateUrl":"","linkName":"unm-presentation007.jpg","type":"GRAPHIC","id":"NTFILEDBaZ4kWNULAGk6nr","market":"us","size":87571},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000013/unm-presentation008.jpg","primary":false,"translateUrl":"","linkName":"unm-presentation008.jpg","type":"GRAPHIC","id":"NTFILE8b9VDXLEv3ia2kaa","market":"us","size":114060},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000013/unm-presentation009.jpg","primary":false,"translateUrl":"","linkName":"unm-presentation009.jpg","type":"GRAPHIC","id":"NTFILE2cazJeXLyh16JcKw","market":"us","size":51695},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000013/unm-presentation010.jpg","primary":false,"translateUrl":"","linkName":"unm-presentation010.jpg","type":"GRAPHIC","id":"NTFILEBe8Xg8s83a3wTJus","market":"us","size":36828},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000013/unm-presentation011.jpg","primary":false,"translateUrl":"","linkName":"unm-presentation011.jpg","type":"GRAPHIC","id":"NTFILECcs9364qsCDaKknP","market":"us","size":40388},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000013/unm-presentation012.jpg","primary":false,"translateUrl":"","linkName":"unm-presentation012.jpg","type":"GRAPHIC","id":"NTFILEHcLg8VQSi9zNMVd2","market":"us","size":104604},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000013/unm-presentation013.jpg","primary":false,"translateUrl":"","linkName":"unm-presentation013.jpg","type":"GRAPHIC","id":"NTFILEDpbLBFDwfDK9oYQD","market":"us","size":101677}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19117351","market":"us","labels":[],"media":"sec.gov","original_id":"AN551325000008-UNM","pdf_url":"","pub_time":1739916213000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UNM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/0000005513-25-000008-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000008/unm-20250218xex991.htm","primary":true,"translateUrl":"","linkName":"unm-20250218xex991.htm","type":"EX-99.1","id":"NTFILEH1a1er9LSvw5Pn6z","market":"us","size":9678},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000008/unm-20250218.htm","primary":false,"translateUrl":"","linkName":"unm-20250218.htm","type":"8-K","id":"NTFILECAYgkuwbJLSi1Wnj","market":"us","size":30095},{"description":"UNUM LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000008/ug.jpg","primary":false,"translateUrl":"","linkName":"ug.jpg","type":"GRAPHIC","id":"NTFILE2kDM8QH7i6jLRgqK","market":"us","size":20777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-19 06:03","pubTimestamp":1739916213,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19152739","market":"us","labels":[],"media":"sec.gov","original_id":"AN551325000002-UNM","pdf_url":"","pub_time":1738645200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UNM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/0000005513-25-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/unm12312024exhibit991.htm","primary":true,"translateUrl":"","linkName":"unm12312024exhibit991.htm","type":"EX-99.1","id":"NTFILEEcG3dYz7vR5oitaD","market":"us","size":211911},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/unm-20250204.htm","primary":false,"translateUrl":"","linkName":"unm-20250204.htm","type":"8-K","id":"NTFILE1FpUJasC1JANRkwa","market":"us","size":33373},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/unm12312024exhibit992.htm","primary":false,"translateUrl":"","linkName":"unm12312024exhibit992.htm","type":"EX-99.2","id":"NTFILEDNjZk4r4S1utfGw9","market":"us","size":1950370},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/a2025outlook.htm","primary":false,"translateUrl":"","linkName":"a2025outlook.htm","type":"EX-99.3","id":"NTFILEBXxz9gn49JYLhBB2","market":"us","size":22728},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/a2025outlook001.jpg","primary":false,"translateUrl":"","linkName":"a2025outlook001.jpg","type":"GRAPHIC","id":"NTFILEAhScc4c3wYrqC4RJ","market":"us","size":51726},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/a2025outlook002.jpg","primary":false,"translateUrl":"","linkName":"a2025outlook002.jpg","type":"GRAPHIC","id":"NTFILEHM8dDtSnomUjS4b3","market":"us","size":243839},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/a2025outlook003.jpg","primary":false,"translateUrl":"","linkName":"a2025outlook003.jpg","type":"GRAPHIC","id":"NTFILEDGHAcfX4Y6UzkYbg","market":"us","size":61676},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/a2025outlook004.jpg","primary":false,"translateUrl":"","linkName":"a2025outlook004.jpg","type":"GRAPHIC","id":"NTFILEDr9huUn1wHDXpoxz","market":"us","size":64031},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/a2025outlook005.jpg","primary":false,"translateUrl":"","linkName":"a2025outlook005.jpg","type":"GRAPHIC","id":"NTFILEF2ctffUatAak4bXT","market":"us","size":81471},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/a2025outlook006.jpg","primary":false,"translateUrl":"","linkName":"a2025outlook006.jpg","type":"GRAPHIC","id":"NTFILEC2SpfcMAGnjDmGdD","market":"us","size":100219},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/a2025outlook007.jpg","primary":false,"translateUrl":"","linkName":"a2025outlook007.jpg","type":"GRAPHIC","id":"NTFILE39FF4boLTXcvvm2p","market":"us","size":111702},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/a2025outlook008.jpg","primary":false,"translateUrl":"","linkName":"a2025outlook008.jpg","type":"GRAPHIC","id":"NTFILEJ6T84ZtDo51GsQKG","market":"us","size":38776},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/a2025outlook009.jpg","primary":false,"translateUrl":"","linkName":"a2025outlook009.jpg","type":"GRAPHIC","id":"NTFILEEa6UkPdwwqLDJTse","market":"us","size":90840},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/a2025outlook010.jpg","primary":false,"translateUrl":"","linkName":"a2025outlook010.jpg","type":"GRAPHIC","id":"NTFILE8qyYx8AR6fAuvfrN","market":"us","size":73926},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/a2025outlook011.jpg","primary":false,"translateUrl":"","linkName":"a2025outlook011.jpg","type":"GRAPHIC","id":"NTFILE66KNpgcpXeAe9Kf7","market":"us","size":95503},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/a2025outlook012.jpg","primary":false,"translateUrl":"","linkName":"a2025outlook012.jpg","type":"GRAPHIC","id":"NTFILE3i8pkUFz27c7pWWq","market":"us","size":88182},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/a2025outlook013.jpg","primary":false,"translateUrl":"","linkName":"a2025outlook013.jpg","type":"GRAPHIC","id":"NTFILECNfznmsAWZQtXrzi","market":"us","size":40089},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/a2025outlook014.jpg","primary":false,"translateUrl":"","linkName":"a2025outlook014.jpg","type":"GRAPHIC","id":"NTFILECA4JvxNsyNcMtR96","market":"us","size":47107},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/a2025outlook015.jpg","primary":false,"translateUrl":"","linkName":"a2025outlook015.jpg","type":"GRAPHIC","id":"NTFILECanvnjxDhLLHf941","market":"us","size":95684},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/a2025outlook016.jpg","primary":false,"translateUrl":"","linkName":"a2025outlook016.jpg","type":"GRAPHIC","id":"NTFILE5pRhHrgAguDhMiG4","market":"us","size":123921},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/a2025outlook017.jpg","primary":false,"translateUrl":"","linkName":"a2025outlook017.jpg","type":"GRAPHIC","id":"NTFILEEK7sg8CXJcjDSsRD","market":"us","size":188765},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/a2025outlook018.jpg","primary":false,"translateUrl":"","linkName":"a2025outlook018.jpg","type":"GRAPHIC","id":"NTFILEEFpYqijQJ4oNZ5Aq","market":"us","size":94862},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/a2025outlook019.jpg","primary":false,"translateUrl":"","linkName":"a2025outlook019.jpg","type":"GRAPHIC","id":"NTFILE9pxHHU3A9VCvGBKk","market":"us","size":60594},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/a2025outlook020.jpg","primary":false,"translateUrl":"","linkName":"a2025outlook020.jpg","type":"GRAPHIC","id":"NTFILE6wLYbRpj5QBp1gpB","market":"us","size":64752},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/a2025outlook021.jpg","primary":false,"translateUrl":"","linkName":"a2025outlook021.jpg","type":"GRAPHIC","id":"NTFILEGDzyKW6aZQWwpCSK","market":"us","size":86267},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/a2025outlook022.jpg","primary":false,"translateUrl":"","linkName":"a2025outlook022.jpg","type":"GRAPHIC","id":"NTFILE6HTNacwj5RiXz17B","market":"us","size":91804},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/a2025outlook023.jpg","primary":false,"translateUrl":"","linkName":"a2025outlook023.jpg","type":"GRAPHIC","id":"NTFILE9rhrCZpKGed82Gbx","market":"us","size":100577},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/a2025outlook024.jpg","primary":false,"translateUrl":"","linkName":"a2025outlook024.jpg","type":"GRAPHIC","id":"NTFILE7y3TxS1R4Tz6ipsV","market":"us","size":95351},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/a2025outlook025.jpg","primary":false,"translateUrl":"","linkName":"a2025outlook025.jpg","type":"GRAPHIC","id":"NTFILEA6gWgYbQac2SiSHQ","market":"us","size":72343},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/cover4q24.jpg","primary":false,"translateUrl":"","linkName":"cover4q24.jpg","type":"GRAPHIC","id":"NTFILE4iwbpvNj56Cn7y2o","market":"us","size":65146},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/newsa.jpg","primary":false,"translateUrl":"","linkName":"newsa.jpg","type":"GRAPHIC","id":"NTFILEAQFkhx9p3Hj5pU9j","market":"us","size":7297},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551325000002/uglogoa.jpg","primary":false,"translateUrl":"","linkName":"uglogoa.jpg","type":"GRAPHIC","id":"NTFILEFNy9C1vPKBri7End","market":"us","size":20777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-04 13:00","pubTimestamp":1738645200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18880781","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324008241-UNM","pdf_url":"","pub_time":1732683600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UNM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/000195917324008241/0001959173-24-008241-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000195917324008241/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEC6MJTNapHFRZETL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-27 13:00","pubTimestamp":1732683600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18861212","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324008065-UNM","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UNM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/000195917324008065/0001959173-24-008065-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000195917324008065/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGjzBK9ArcxH7SRis","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18860650","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324008039-UNM","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UNM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/000195917324008039/0001959173-24-008039-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000195917324008039/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9DdENu4pTmX4V8VB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":203,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNM\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"UNM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.25,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"UNM","fiscalQuarterEnding":"2025/03","expectedEps":2.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.04},{"date":"2025-04-25","symbol":"UNM","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"尤纳姆集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-02-04","symbol":"UNM","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.03},{"date":"2025-01-24","symbol":"UNM","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"尤纳姆集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-21","value":0.185,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-20","value":0.185,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-19","value":0.185,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-20","value":0.185,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNM","date":"2025-07-03","current":9.102733,"percent":0.997557,"low":3.211902,"twenty":6.294749,"median":7.191347,"eighty":7.763542,"high":9.107167,"avg":6.915677,"sd":1.208234,"marketCap":14318599474},"quantilePoints":[{"date":"2020-07-10","current":3.413165,"twenty":7.883268,"median":11.788736,"eighty":15.425324,"marketCap":3346266550},{"date":"2020-07-17","current":3.628951,"twenty":7.787142,"median":11.788736,"eighty":15.425324,"marketCap":3557823827},{"date":"2020-07-24","current":3.761743,"twenty":7.637038,"median":11.788736,"eighty":15.425324,"marketCap":3688012921},{"date":"2020-07-31","current":3.635624,"twenty":7.572917,"median":11.788736,"eighty":15.425324,"marketCap":3507286662},{"date":"2020-08-07","current":3.783328,"twenty":7.520607,"median":11.788736,"eighty":15.425324,"marketCap":3649776543},{"date":"2020-08-14","current":4.019654,"twenty":7.480046,"median":11.788736,"eighty":15.425324,"marketCap":3877760354},{"date":"2020-08-21","current":3.722136,"twenty":7.456271,"median":11.788736,"eighty":15.425324,"marketCap":3590745021},{"date":"2020-08-28","current":4.011214,"twenty":7.391192,"median":11.788736,"eighty":15.425324,"marketCap":3869618075},{"date":"2020-09-04","current":4.199009,"twenty":7.360766,"median":11.788736,"eighty":15.425324,"marketCap":4050783782},{"date":"2020-09-11","current":3.890941,"twenty":7.35079,"median":11.788736,"eighty":15.425324,"marketCap":3753590600},{"date":"2020-09-18","current":3.85296,"twenty":7.317946,"median":11.788736,"eighty":15.425324,"marketCap":3716950345},{"date":"2020-09-25","current":3.47104,"twenty":7.302015,"median":11.788736,"eighty":15.425324,"marketCap":3348512222},{"date":"2020-10-02","current":3.730577,"twenty":7.283379,"median":11.788736,"eighty":15.425324,"marketCap":3598887300},{"date":"2020-10-09","current":3.952132,"twenty":7.164051,"median":11.788736,"eighty":15.425324,"marketCap":3812622123},{"date":"2020-10-16","current":3.935252,"twenty":7.122628,"median":11.788736,"eighty":15.425324,"marketCap":3796337565},{"date":"2020-10-23","current":4.224329,"twenty":6.835613,"median":11.788736,"eighty":15.425324,"marketCap":4075210619},{"date":"2020-10-30","current":3.770887,"twenty":5.997297,"median":11.788736,"eighty":15.425324,"marketCap":3596671697},{"date":"2020-11-06","current":3.871244,"twenty":5.927575,"median":11.788736,"eighty":15.425324,"marketCap":3692392857},{"date":"2020-11-13","current":4.458444,"twenty":5.873912,"median":11.788736,"eighty":15.425324,"marketCap":4252463478},{"date":"2020-11-20","current":4.571613,"twenty":5.826125,"median":11.788736,"eighty":15.425324,"marketCap":4360404362},{"date":"2020-11-27","current":4.941015,"twenty":5.800664,"median":11.788736,"eighty":15.425324,"marketCap":4712739698},{"date":"2020-12-04","current":5.180165,"twenty":5.761494,"median":11.788736,"eighty":15.425324,"marketCap":4940841187},{"date":"2020-12-11","current":4.968773,"twenty":5.732509,"median":11.788736,"eighty":15.425324,"marketCap":4739215763},{"date":"2020-12-18","current":4.618589,"twenty":5.70509,"median":11.788736,"eighty":15.425324,"marketCap":4405210011},{"date":"2020-12-24","current":4.680512,"twenty":5.684127,"median":11.788736,"eighty":15.425324,"marketCap":4464272004},{"date":"2020-12-31","current":4.898309,"twenty":5.66152,"median":11.788736,"eighty":15.425324,"marketCap":4672007289},{"date":"2021-01-08","current":4.98372,"twenty":5.64986,"median":11.788736,"eighty":15.425324,"marketCap":4753472106},{"date":"2021-01-15","current":5.385151,"twenty":5.623617,"median":11.788736,"eighty":15.425324,"marketCap":5136356749},{"date":"2021-01-22","current":5.423586,"twenty":5.612258,"median":11.788736,"eighty":15.425324,"marketCap":5173015917},{"date":"2021-01-29","current":4.960232,"twenty":5.550668,"median":11.788736,"eighty":15.425324,"marketCap":4731069282},{"date":"2021-02-05","current":5.997685,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":4756163835},{"date":"2021-02-12","current":6.35472,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5039293074},{"date":"2021-02-19","current":6.579518,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5217557542},{"date":"2021-02-26","current":6.803031,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5394803738},{"date":"2021-03-05","current":7.396498,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5865422946},{"date":"2021-03-12","current":7.460726,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5916355761},{"date":"2021-03-19","current":7.165277,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5682064813},{"date":"2021-03-26","current":7.121602,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5647430499},{"date":"2021-04-01","current":7.229505,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5732997628},{"date":"2021-04-09","current":7.09848,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5629094686},{"date":"2021-04-16","current":7.476141,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5928579636},{"date":"2021-04-23","current":7.39136,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5861348321},{"date":"2021-04-30","current":7.260335,"twenty":5.521989,"median":11.776848,"eighty":15.36979,"marketCap":5757445379},{"date":"2021-05-07","current":7.77675,"twenty":5.521989,"median":11.740691,"eighty":15.307561,"marketCap":6104748903},{"date":"2021-05-14","current":7.997902,"twenty":5.521989,"median":11.716068,"eighty":15.218416,"marketCap":6278353338},{"date":"2021-05-21","current":7.841795,"twenty":5.521989,"median":11.669858,"eighty":15.069704,"marketCap":6155809031},{"date":"2021-05-28","current":8.057744,"twenty":5.521989,"median":11.618344,"eighty":14.99092,"marketCap":6325328656},{"date":"2021-06-04","current":8.177426,"twenty":5.521989,"median":11.598531,"eighty":14.9644,"marketCap":6419279292},{"date":"2021-06-11","current":7.917247,"twenty":5.521989,"median":11.475691,"eighty":14.884001,"marketCap":6215038780},{"date":"2021-06-18","current":7.032638,"twenty":5.521989,"median":11.392476,"eighty":14.831071,"marketCap":5520621039},{"date":"2021-06-25","current":7.63105,"twenty":5.521989,"median":11.35285,"eighty":14.790867,"marketCap":5990374216},{"date":"2021-07-02","current":7.464535,"twenty":5.521989,"median":11.322101,"eighty":14.737827,"marketCap":5859660289},{"date":"2021-07-09","current":7.261596,"twenty":5.521989,"median":11.288524,"eighty":14.692368,"marketCap":5700352689},{"date":"2021-07-16","current":7.03524,"twenty":5.521989,"median":11.210197,"eighty":14.601826,"marketCap":5522663444},{"date":"2021-07-23","current":7.162728,"twenty":5.521989,"median":11.178496,"eighty":14.504009,"marketCap":5622741295},{"date":"2021-07-30","current":7.128904,"twenty":5.521989,"median":11.115094,"eighty":14.458306,"marketCap":5596190028},{"date":"2021-08-06","current":7.74915,"twenty":5.521989,"median":11.045251,"eighty":14.329564,"marketCap":5443002633},{"date":"2021-08-13","current":7.871367,"twenty":5.521989,"median":10.964515,"eighty":14.242927,"marketCap":5528847962},{"date":"2021-08-20","current":7.399958,"twenty":5.521989,"median":10.873376,"eighty":14.196297,"marketCap":5197730265},{"date":"2021-08-27","current":7.880096,"twenty":5.521989,"median":10.798086,"eighty":14.096145,"marketCap":5534979771},{"date":"2021-09-03","current":7.685131,"twenty":5.521989,"median":10.735904,"eighty":14.0497,"marketCap":5398036032},{"date":"2021-09-10","current":7.504715,"twenty":5.521989,"median":10.683171,"eighty":14.016263,"marketCap":5271311975},{"date":"2021-09-17","current":7.062406,"twenty":5.521989,"median":10.606979,"eighty":13.938522,"marketCap":4960633642},{"date":"2021-09-24","current":7.082775,"twenty":5.521989,"median":10.576181,"eighty":13.901288,"marketCap":4974941197},{"date":"2021-10-01","current":7.522175,"twenty":5.521989,"median":10.54448,"eighty":13.847746,"marketCap":5283575594},{"date":"2021-10-08","current":8.240928,"twenty":5.521989,"median":10.455488,"eighty":13.803377,"marketCap":5788427884},{"date":"2021-10-15","current":7.996494,"twenty":5.521989,"median":10.384517,"eighty":13.750162,"marketCap":5616737227},{"date":"2021-10-22","current":8.107071,"twenty":5.521989,"median":10.207659,"eighty":13.711796,"marketCap":5694406810},{"date":"2021-10-29","current":7.411597,"twenty":5.521989,"median":9.969903,"eighty":13.612856,"marketCap":5205906010},{"date":"2021-11-05","current":6.737579,"twenty":5.521989,"median":8.401899,"eighty":13.567865,"marketCap":5389389172},{"date":"2021-11-12","current":6.770806,"twenty":5.521989,"median":8.340088,"eighty":13.51861,"marketCap":5415968102},{"date":"2021-11-19","current":6.458976,"twenty":5.521989,"median":8.305986,"eighty":13.485904,"marketCap":5166535067},{"date":"2021-11-26","current":6.249385,"twenty":5.521989,"median":8.282541,"eighty":13.458036,"marketCap":4998883356},{"date":"2021-12-03","current":5.932443,"twenty":5.521989,"median":8.267622,"eighty":13.435597,"marketCap":4745361255},{"date":"2021-12-10","current":6.136922,"twenty":5.521989,"median":8.23352,"eighty":13.382388,"marketCap":4908923901},{"date":"2021-12-17","current":6.057686,"twenty":5.521989,"median":8.214337,"eighty":13.366218,"marketCap":4845543375},{"date":"2021-12-23","current":6.254497,"twenty":5.521989,"median":8.200189,"eighty":13.324275,"marketCap":5002972422},{"date":"2021-12-31","current":6.280057,"twenty":5.521989,"median":8.160373,"eighty":13.29163,"marketCap":5023417752},{"date":"2022-01-07","current":7.128644,"twenty":5.522364,"median":8.133344,"eighty":13.260042,"marketCap":5702202732},{"date":"2022-01-14","current":7.18232,"twenty":5.522364,"median":8.1207,"eighty":13.211005,"marketCap":5745137926},{"date":"2022-01-21","current":6.568884,"twenty":5.522364,"median":8.103506,"eighty":13.19501,"marketCap":5254449989},{"date":"2022-01-28","current":6.387409,"twenty":5.522364,"median":8.077208,"eighty":13.165499,"marketCap":5109288141},{"date":"2022-02-04","current":6.732423,"twenty":5.522364,"median":8.065684,"eighty":13.149228,"marketCap":5548862751},{"date":"2022-02-11","current":7.253354,"twenty":5.522364,"median":8.055071,"eighty":13.123187,"marketCap":5978214696},{"date":"2022-02-18","current":7.149168,"twenty":5.522364,"median":8.030551,"eighty":13.089741,"marketCap":5892344307},{"date":"2022-02-25","current":7.009365,"twenty":5.522364,"median":8.009642,"eighty":13.062361,"marketCap":5777118264},{"date":"2022-03-04","current":6.763594,"twenty":5.522364,"median":7.999236,"eighty":13.055296,"marketCap":5574554510},{"date":"2022-03-11","current":6.65054,"twenty":5.522364,"median":7.992344,"eighty":13.033416,"marketCap":5481375183},{"date":"2022-03-18","current":7.242846,"twenty":5.522364,"median":7.95877,"eighty":13.015312,"marketCap":5969553830},{"date":"2022-03-25","current":7.815491,"twenty":5.522364,"median":7.928715,"eighty":12.988176,"marketCap":6441527377},{"date":"2022-04-01","current":7.771252,"twenty":5.522364,"median":7.914061,"eighty":12.960566,"marketCap":6405065901},{"date":"2022-04-08","current":7.921172,"twenty":5.522364,"median":7.887326,"eighty":12.940798,"marketCap":6528629791},{"date":"2022-04-14","current":8.023723,"twenty":5.522364,"median":7.886025,"eighty":12.930611,"marketCap":6613152305},{"date":"2022-04-22","current":8.155982,"twenty":5.522364,"median":7.886025,"eighty":12.907353,"marketCap":6722160310},{"date":"2022-04-29","current":7.475092,"twenty":5.522364,"median":7.877857,"eighty":12.893722,"marketCap":6160970951},{"date":"2022-05-06","current":7.896337,"twenty":5.522364,"median":7.871367,"eighty":12.893722,"marketCap":7301742529},{"date":"2022-05-13","current":7.500541,"twenty":5.522364,"median":7.848299,"eighty":12.893722,"marketCap":6935750477},{"date":"2022-05-20","current":7.4353,"twenty":5.522364,"median":7.816935,"eighty":12.893722,"marketCap":6875422117},{"date":"2022-05-27","current":7.955054,"twenty":5.522364,"median":7.808401,"eighty":12.893722,"marketCap":7356038053},{"date":"2022-06-03","current":7.889813,"twenty":5.522364,"median":7.808401,"eighty":12.893722,"marketCap":7295709693},{"date":"2022-06-10","current":7.644071,"twenty":5.522364,"median":7.802176,"eighty":12.893722,"marketCap":7068472870},{"date":"2022-06-17","current":7.080824,"twenty":5.522364,"median":7.772628,"eighty":12.893722,"marketCap":6547638027},{"date":"2022-06-24","current":7.457047,"twenty":5.521989,"median":7.754969,"eighty":12.894237,"marketCap":6895531570},{"date":"2022-07-01","current":7.352662,"twenty":5.521989,"median":7.742927,"eighty":12.894237,"marketCap":6799006194},{"date":"2022-07-08","current":7.276547,"twenty":5.521989,"median":7.72296,"eighty":12.894237,"marketCap":6728623107},{"date":"2022-07-15","current":6.993836,"twenty":5.521989,"median":7.706005,"eighty":12.894237,"marketCap":6467200213},{"date":"2022-07-22","current":6.974264,"twenty":5.521989,"median":7.679311,"eighty":12.894237,"marketCap":6449101705},{"date":"2022-07-29","current":7.00036,"twenty":5.521989,"median":7.653887,"eighty":12.894237,"marketCap":6473233049},{"date":"2022-08-05","current":6.455687,"twenty":5.521989,"median":7.644071,"eighty":12.873912,"marketCap":7180014754},{"date":"2022-08-12","current":6.993361,"twenty":5.521989,"median":7.635662,"eighty":12.83323,"marketCap":7778015983},{"date":"2022-08-19","current":7.113843,"twenty":5.521989,"median":7.602752,"eighty":12.827616,"marketCap":7912016259},{"date":"2022-08-26","current":6.991563,"twenty":5.521989,"median":7.5701,"eighty":12.827616,"marketCap":7776015979},{"date":"2022-09-02","current":6.766782,"twenty":5.521989,"median":7.548569,"eighty":12.827616,"marketCap":7526015465},{"date":"2022-09-09","current":7.041913,"twenty":5.521989,"median":7.526638,"eighty":12.827616,"marketCap":7832016094},{"date":"2022-09-16","current":7.196562,"twenty":5.521989,"median":7.516355,"eighty":12.827616,"marketCap":8004016448},{"date":"2022-09-23","current":6.996957,"twenty":5.521989,"median":7.489668,"eighty":12.796597,"marketCap":7782015992},{"date":"2022-09-30","current":6.977177,"twenty":5.521989,"median":7.47662,"eighty":12.681916,"marketCap":7760015946},{"date":"2022-10-07","current":7.484281,"twenty":5.521989,"median":7.464039,"eighty":12.560489,"marketCap":8324017105},{"date":"2022-10-14","current":7.511254,"twenty":5.521989,"median":7.457047,"eighty":12.181527,"marketCap":8354017167},{"date":"2022-10-21","current":7.838534,"twenty":5.521989,"median":7.457047,"eighty":11.887624,"marketCap":8718017915},{"date":"2022-10-28","current":8.288095,"twenty":5.521989,"median":7.457047,"eighty":11.787151,"marketCap":9218018942},{"date":"2022-11-04","current":7.519209,"twenty":5.521989,"median":7.456508,"eighty":11.745644,"marketCap":8980191503},{"date":"2022-11-11","current":6.7463,"twenty":5.521989,"median":7.43965,"eighty":11.724652,"marketCap":8057105802},{"date":"2022-11-18","current":6.802935,"twenty":5.521989,"median":7.422252,"eighty":11.676821,"marketCap":8124745702},{"date":"2022-11-25","current":6.912875,"twenty":5.521989,"median":7.415948,"eighty":11.632634,"marketCap":8256046686},{"date":"2022-12-02","current":7.141083,"twenty":5.521989,"median":7.409344,"eighty":11.601701,"marketCap":8528595697},{"date":"2022-12-09","current":6.661346,"twenty":5.521989,"median":7.396889,"eighty":11.468001,"marketCap":7955645951},{"date":"2022-12-16","current":6.504766,"twenty":5.521989,"median":7.39136,"eighty":11.39245,"marketCap":7768641520},{"date":"2022-12-23","current":6.842913,"twenty":5.521989,"median":7.381781,"eighty":11.345887,"marketCap":8172491514},{"date":"2022-12-30","current":6.834585,"twenty":5.521989,"median":7.361172,"eighty":11.326475,"marketCap":8162544470},{"date":"2023-01-06","current":6.852908,"twenty":5.521989,"median":7.354807,"eighty":11.288894,"marketCap":8184427967},{"date":"2023-01-13","current":6.89122,"twenty":5.521989,"median":7.348312,"eighty":11.213367,"marketCap":8230184371},{"date":"2023-01-20","current":6.712985,"twenty":5.521989,"median":7.337048,"eighty":11.188574,"marketCap":8017317625},{"date":"2023-01-27","current":6.92287,"twenty":5.521989,"median":7.321994,"eighty":11.118693,"marketCap":8267983139},{"date":"2023-02-03","current":6.25226,"twenty":5.521989,"median":7.31165,"eighty":11.07465,"marketCap":8216720250},{"date":"2023-02-10","current":6.389193,"twenty":5.521989,"median":7.300319,"eighty":11.013525,"marketCap":8396677300},{"date":"2023-02-17","current":6.441859,"twenty":5.521989,"median":7.289595,"eighty":10.894899,"marketCap":8465891550},{"date":"2023-02-24","current":6.701577,"twenty":5.521989,"median":7.278006,"eighty":10.845903,"marketCap":8807212284},{"date":"2023-03-03","current":6.817173,"twenty":5.521989,"median":7.265473,"eighty":10.77249,"marketCap":8959128804},{"date":"2023-03-10","current":6.060543,"twenty":5.521989,"median":7.25379,"eighty":10.703527,"marketCap":7964766127},{"date":"2023-03-17","current":5.502079,"twenty":5.502866,"median":7.24492,"eighty":10.667043,"marketCap":7230831770},{"date":"2023-03-24","current":5.704747,"twenty":5.502866,"median":7.228272,"eighty":10.593186,"marketCap":7497178916},{"date":"2023-03-31","current":5.938942,"twenty":5.503115,"median":7.211487,"eighty":10.577001,"marketCap":7804957839},{"date":"2023-04-06","current":5.893905,"twenty":5.503115,"median":7.199159,"eighty":10.562096,"marketCap":7745769585},{"date":"2023-04-14","current":6.003177,"twenty":5.502866,"median":7.187384,"eighty":10.513572,"marketCap":7889375109},{"date":"2023-04-21","current":6.198622,"twenty":5.502866,"median":7.18232,"eighty":10.373296,"marketCap":8146229295},{"date":"2023-04-28","current":6.204636,"twenty":5.502866,"median":7.169987,"eighty":10.048362,"marketCap":8154132501},{"date":"2023-05-05","current":5.908896,"twenty":5.502866,"median":7.160597,"eighty":9.992093,"marketCap":8462129548},{"date":"2023-05-12","current":5.985956,"twenty":5.502866,"median":7.14389,"eighty":9.992093,"marketCap":8572488015},{"date":"2023-05-19","current":6.387772,"twenty":5.502866,"median":7.136016,"eighty":9.992093,"marketCap":9147928589},{"date":"2023-05-26","current":6.272181,"twenty":5.502866,"median":7.128644,"eighty":9.992093,"marketCap":8982390890},{"date":"2023-06-02","current":5.983204,"twenty":5.502866,"median":7.113843,"eighty":9.992093,"marketCap":8568546641},{"date":"2023-06-09","current":6.261173,"twenty":5.502866,"median":7.09848,"eighty":9.992093,"marketCap":8966625395},{"date":"2023-06-16","current":6.28319,"twenty":5.502866,"median":7.082191,"eighty":9.992093,"marketCap":8998156385},{"date":"2023-06-23","current":6.35337,"twenty":5.502616,"median":7.075201,"eighty":10.003189,"marketCap":9098661417},{"date":"2023-06-30","current":6.529509,"twenty":5.502367,"median":7.062406,"eighty":10.014284,"marketCap":9350909340},{"date":"2023-07-07","current":6.6451,"twenty":5.502367,"median":7.040444,"eighty":10.014284,"marketCap":9516447040},{"date":"2023-07-14","current":6.529509,"twenty":5.502117,"median":7.028796,"eighty":10.025379,"marketCap":9350909340},{"date":"2023-07-21","current":6.752434,"twenty":5.502109,"median":7.016738,"eighty":10.027757,"marketCap":9670160618},{"date":"2023-07-28","current":6.702895,"twenty":5.502109,"median":7.005292,"eighty":10.027757,"marketCap":9599215889},{"date":"2023-08-04","current":6.762385,"twenty":5.502109,"median":6.998284,"eighty":10.027757,"marketCap":9857527927},{"date":"2023-08-11","current":6.522165,"twenty":5.502109,"median":6.991563,"eighty":10.027757,"marketCap":9507359739},{"date":"2023-08-18","current":6.587923,"twenty":5.502109,"median":6.977177,"eighty":10.027757,"marketCap":9603215835},{"date":"2023-08-25","current":6.547663,"twenty":5.502109,"median":6.965126,"eighty":10.027757,"marketCap":9544528429},{"date":"2023-09-01","current":6.601343,"twenty":5.502109,"median":6.944333,"eighty":10.027757,"marketCap":9622778304},{"date":"2023-09-08","current":6.429566,"twenty":5.502109,"median":6.933353,"eighty":10.027757,"marketCap":9372378706},{"date":"2023-09-15","current":6.571819,"twenty":5.502109,"median":6.921204,"eighty":10.027757,"marketCap":9579740873},{"date":"2023-09-22","current":6.70602,"twenty":5.502109,"median":6.906212,"eighty":10.027757,"marketCap":9775365559},{"date":"2023-09-29","current":6.696626,"twenty":5.502109,"median":6.87956,"eighty":10.027757,"marketCap":9761671831},{"date":"2023-10-06","current":6.504719,"twenty":5.502109,"median":6.857905,"eighty":10.027757,"marketCap":9481928530},{"date":"2023-10-12","current":6.735544,"twenty":5.502109,"median":6.852908,"eighty":10.027757,"marketCap":9818402990},{"date":"2023-10-20","current":6.769095,"twenty":5.502102,"median":6.842913,"eighty":10.030134,"marketCap":9867309161},{"date":"2023-10-27","current":6.512771,"twenty":5.502079,"median":6.84051,"eighty":9.930277,"marketCap":9493666011},{"date":"2023-11-03","current":7.24591,"twenty":5.502079,"median":6.834585,"eighty":8.288095,"marketCap":8328449084},{"date":"2023-11-10","current":7.361302,"twenty":5.502079,"median":6.834585,"eighty":8.211249,"marketCap":8461080123},{"date":"2023-11-17","current":7.1407,"twenty":5.502079,"median":6.834585,"eighty":8.177426,"marketCap":8207520783},{"date":"2023-11-24","current":7.325666,"twenty":5.502079,"median":6.834585,"eighty":8.107071,"marketCap":8420120537},{"date":"2023-12-01","current":7.296818,"twenty":5.502079,"median":6.834585,"eighty":8.057744,"marketCap":8386962778},{"date":"2023-12-08","current":7.234032,"twenty":5.502087,"median":6.837084,"eighty":8.054958,"marketCap":8314795888},{"date":"2023-12-15","current":7.476693,"twenty":5.502087,"median":6.837084,"eighty":8.009879,"marketCap":8593711162},{"date":"2023-12-22","current":7.597176,"twenty":5.502087,"median":6.837084,"eighty":7.98529,"marketCap":8732193571},{"date":"2023-12-29","current":7.685416,"twenty":5.502079,"median":6.834585,"eighty":7.958665,"marketCap":8833617307},{"date":"2024-01-05","current":7.836443,"twenty":5.501779,"median":6.83104,"eighty":7.939592,"marketCap":9007207932},{"date":"2024-01-12","current":7.680325,"twenty":5.501779,"median":6.83104,"eighty":7.925959,"marketCap":8827765937},{"date":"2024-01-19","current":7.783838,"twenty":5.501478,"median":6.827495,"eighty":7.90553,"marketCap":8946743782},{"date":"2024-01-26","current":8.021409,"twenty":5.501779,"median":6.83104,"eighty":7.90352,"marketCap":9219807686},{"date":"2024-02-02","current":7.092921,"twenty":5.501779,"median":6.83104,"eighty":7.891118,"marketCap":9105892189},{"date":"2024-02-09","current":7.132084,"twenty":5.501779,"median":6.83104,"eighty":7.881169,"marketCap":9156168935},{"date":"2024-02-16","current":7.335427,"twenty":5.501779,"median":6.83104,"eighty":7.855215,"marketCap":9417221270},{"date":"2024-02-23","current":7.36952,"twenty":5.501779,"median":6.83104,"eighty":7.839186,"marketCap":9460989496},{"date":"2024-03-01","current":7.376979,"twenty":5.502079,"median":6.834585,"eighty":7.820981,"marketCap":9470565396},{"date":"2024-03-08","current":7.666389,"twenty":5.502079,"median":6.834585,"eighty":7.802825,"marketCap":9842110328},{"date":"2024-03-15","current":7.705176,"twenty":5.502079,"median":6.834585,"eighty":7.77675,"marketCap":9891905009},{"date":"2024-03-22","current":7.863307,"twenty":5.502079,"median":6.834585,"eighty":7.773799,"marketCap":10094914096},{"date":"2024-03-28","current":8.010996,"twenty":5.502079,"median":6.834585,"eighty":7.773799,"marketCap":10284516922},{"date":"2024-04-05","current":7.963258,"twenty":5.501779,"median":6.83104,"eighty":7.773728,"marketCap":10223231160},{"date":"2024-04-12","current":7.512151,"twenty":5.501779,"median":6.83104,"eighty":7.76521,"marketCap":9644098891},{"date":"2024-04-19","current":7.592878,"twenty":5.501779,"median":6.83104,"eighty":7.751331,"marketCap":9747736969},{"date":"2024-04-26","current":7.678091,"twenty":5.502079,"median":6.834585,"eighty":7.74624,"marketCap":9857132717},{"date":"2024-05-03","current":7.412144,"twenty":5.502079,"median":6.834585,"eighty":7.742927,"marketCap":9789218331},{"date":"2024-05-10","current":7.552672,"twenty":5.502079,"median":6.834585,"eighty":7.72296,"marketCap":9974813881},{"date":"2024-05-17","current":7.567012,"twenty":5.502079,"median":6.834585,"eighty":7.705321,"marketCap":9993752202},{"date":"2024-05-24","current":7.508219,"twenty":5.502079,"median":6.834585,"eighty":7.690507,"marketCap":9916105085},{"date":"2024-05-31","current":7.601427,"twenty":5.502079,"median":6.834585,"eighty":7.680325,"marketCap":10039204174},{"date":"2024-06-07","current":7.390634,"twenty":5.502079,"median":6.834585,"eighty":7.679311,"marketCap":9760810849},{"date":"2024-06-14","current":7.132521,"twenty":5.501779,"median":6.83104,"eighty":7.671851,"marketCap":9419921064},{"date":"2024-06-21","current":7.218559,"twenty":5.501478,"median":6.827495,"eighty":7.660274,"marketCap":9533550992},{"date":"2024-06-28","current":7.271616,"twenty":5.500577,"median":6.82459,"eighty":7.650596,"marketCap":9603622781},{"date":"2024-07-05","current":7.260144,"twenty":5.500577,"median":6.82459,"eighty":7.644071,"marketCap":9588472124},{"date":"2024-07-12","current":7.384899,"twenty":5.500577,"median":6.82459,"eighty":7.63105,"marketCap":9753235521},{"date":"2024-07-15","current":7.445125,"twenty":5.500577,"median":6.82459,"eighty":7.628849,"marketCap":9832776470},{"date":"2024-08-02","current":7.976386,"twenty":5.452007,"median":6.814723,"eighty":7.599727,"marketCap":10507293222},{"date":"2024-08-09","current":7.487028,"twenty":5.452007,"median":6.814723,"eighty":7.592446,"marketCap":9862662608},{"date":"2024-08-16","current":7.673182,"twenty":5.452007,"median":6.814723,"eighty":7.58887,"marketCap":10107882323},{"date":"2024-08-23","current":7.622413,"twenty":5.452007,"median":6.814723,"eighty":7.58887,"marketCap":10041004219},{"date":"2024-08-30","current":7.797284,"twenty":5.452007,"median":6.814723,"eighty":7.58887,"marketCap":10271362133},{"date":"2024-09-06","current":7.793053,"twenty":5.452007,"median":6.814723,"eighty":7.58887,"marketCap":10265788957},{"date":"2024-09-13","current":7.678823,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":10115313223},{"date":"2024-09-20","current":8.022924,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":10568598150},{"date":"2024-09-27","current":8.196385,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":10797098339},{"date":"2024-10-04","current":8.362795,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":11016309902},{"date":"2024-10-11","current":8.691384,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":11449159852},{"date":"2024-10-18","current":9.055229,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":11928452931},{"date":"2024-10-25","current":8.932537,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":11766830846},{"date":"2024-10-31","current":6.746185,"twenty":5.470977,"median":6.814723,"eighty":7.587947,"marketCap":11880032268},{"date":"2024-11-08","current":7.192482,"twenty":5.483095,"median":6.816973,"eighty":7.588234,"marketCap":12665961245},{"date":"2024-11-15","current":7.491132,"twenty":5.483095,"median":6.826875,"eighty":7.588234,"marketCap":13191883511},{"date":"2024-11-22","current":7.821928,"twenty":5.483095,"median":6.84138,"eighty":7.589537,"marketCap":13774415466},{"date":"2024-11-29","current":7.974364,"twenty":5.483095,"median":6.84791,"eighty":7.593601,"marketCap":14042854956},{"date":"2024-12-06","current":7.891406,"twenty":5.483095,"median":6.857905,"eighty":7.601393,"marketCap":13896765437},{"date":"2024-12-13","current":7.632161,"twenty":5.483095,"median":6.871614,"eighty":7.604672,"marketCap":13440235692},{"date":"2024-12-20","current":7.358399,"twenty":5.483095,"median":6.89871,"eighty":7.612898,"marketCap":12958140282},{"date":"2024-12-27","current":7.64979,"twenty":5.483095,"median":6.912657,"eighty":7.614776,"marketCap":13471279715},{"date":"2025-01-03","current":7.562684,"twenty":5.483095,"median":6.923518,"eighty":7.614776,"marketCap":13317885721},{"date":"2025-01-10","current":7.564758,"twenty":5.478725,"median":6.934162,"eighty":7.615246,"marketCap":13321537959},{"date":"2025-01-17","current":7.70475,"twenty":5.478725,"median":6.944808,"eighty":7.621635,"marketCap":13568064021},{"date":"2025-01-24","current":7.835409,"twenty":5.478725,"median":6.962317,"eighty":7.626023,"marketCap":13798155012},{"date":"2025-01-31","current":7.985771,"twenty":5.520864,"median":6.977177,"eighty":7.635105,"marketCap":14062942264},{"date":"2025-02-07","current":7.696261,"twenty":5.556202,"median":6.9895,"eighty":7.641641,"marketCap":13692418630},{"date":"2025-02-14","current":7.572792,"twenty":5.625845,"median":6.996957,"eighty":7.644071,"marketCap":13472754160},{"date":"2025-02-21","current":7.507544,"twenty":5.68373,"median":7.000853,"eighty":7.644071,"marketCap":13356671310},{"date":"2025-02-28","current":8.203189,"twenty":5.793321,"median":7.013699,"eighty":7.64979,"marketCap":14594293080},{"date":"2025-03-07","current":7.89543,"twenty":5.870785,"median":7.027388,"eighty":7.653317,"marketCap":14046759299},{"date":"2025-03-14","current":7.6659,"twenty":5.901111,"median":7.038887,"eighty":7.665946,"marketCap":13638402718},{"date":"2025-03-21","current":8.052424,"twenty":5.938942,"median":7.059464,"eighty":7.670251,"marketCap":14326068130},{"date":"2025-03-28","current":8.136883,"twenty":5.983059,"median":7.075201,"eighty":7.678171,"marketCap":14476329210},{"date":"2025-04-04","current":7.87357,"twenty":6.002079,"median":7.082483,"eighty":7.680317,"marketCap":14007868196},{"date":"2025-04-11","current":7.335019,"twenty":6.050632,"median":7.083767,"eighty":7.680317,"marketCap":13049732840},{"date":"2025-04-17","current":7.519836,"twenty":6.064393,"median":7.098222,"eighty":7.680317,"marketCap":13378539438},{"date":"2025-04-25","current":7.858717,"twenty":6.091949,"median":7.116938,"eighty":7.683871,"marketCap":13981444038},{"date":"2025-05-02","current":8.582862,"twenty":6.130895,"median":7.129741,"eighty":7.689057,"marketCap":13500842149},{"date":"2025-05-09","current":8.89545,"twenty":6.149743,"median":7.138732,"eighty":7.70257,"marketCap":13992542715},{"date":"2025-05-16","current":8.95309,"twenty":6.16177,"median":7.143225,"eighty":7.707015,"marketCap":14083210905},{"date":"2025-05-23","current":8.826725,"twenty":6.194972,"median":7.15472,"eighty":7.718065,"marketCap":13884438335},{"date":"2025-05-30","current":9.020707,"twenty":6.204384,"median":7.158048,"eighty":7.724406,"marketCap":14189571666},{"date":"2025-06-06","current":8.868847,"twenty":6.234989,"median":7.167632,"eighty":7.741608,"marketCap":13950695859},{"date":"2025-06-13","current":8.784603,"twenty":6.259838,"median":7.17973,"eighty":7.744014,"marketCap":13818180812},{"date":"2025-06-20","current":8.693709,"twenty":6.27053,"median":7.183035,"eighty":7.749658,"marketCap":13675204052},{"date":"2025-06-27","current":8.834484,"twenty":6.283599,"median":7.188214,"eighty":7.755992,"marketCap":13896643669},{"date":"2025-07-03","current":9.102733,"twenty":6.294749,"median":7.191347,"eighty":7.763542,"marketCap":14318599474}],"updateTime":1751779653198}}}