US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Uniti Group Inc

4.11

+0.01000.24%

Post-market: 4.06-0.0500-1.22%18:34 EDT

Volume:1.77M

Turnover:7.30M

Market Cap:1.01B

PE:18.03

High:4.22

Open:4.14

Low:4.09

Close:4.10

Loading ...

Overview Company News Filings

Analysts Offer Insights on Real Estate Companies: Uniti Group (UNIT) and SL Green Realty (SLG)

Uniti Prices $600 Million Debt Offering

MT Newswires Live

Uniti Group Inc. Announces Pricing of Senior Notes Offering

THOMSON REUTERS

Uniti Group Inc. Files Initial Statement of Beneficial Ownership for Director Harold A. Zeitz

Uniti Group Inc. Announces $600 Million Senior Notes Offering to Fund Partial Redemption of 2028 Secured Notes

Uniti Group Inc - Announces $600 Mln Senior Notes Offering Due 2032

THOMSON REUTERS

Uniti Group Inc. Unveils Presentation on Merger with Windstream to Create Leading Fiber Provider

Uniti Group Inc. Held Virtual Annual Stockholders Meeting

Uniti Group Inc. to Present at Nareit 2025 REITweek Investor Conference

Uniti Group Inc. Unveils Presentation on Uniti and Windstream Merger to Create Leading Fiber Provider

Uniti Group Inc. Set to Participate in Goldman Sachs 10th Annual Leveraged Finance and Credit Conference

Uniti Group Inc. to Present at TD Cowen 53rd Annual Technology, Media and Telecom Conference

Uniti Group Inc. Unveils Presentation on Merger with Windstream to Create Leading Fiber Provider

Uniti Group Price Target Announced at $5.30/Share by Citigroup

Uniti Group Inc. Unveils Presentation on Merger with Windstream, Highlighting Strategic Advantages and Market Opportunities for Combined Fiber Provider

Uniti Group Inc. to Participate in Barclays 2025 Leveraged Finance Conference

Uniti Group Inc. : Wells Fargo Cuts Target Price to $4.5 From $5

THOMSON REUTERS

Analysts Offer Insights on Real Estate Companies: Scentre Group (OtherSTGPF) and Uniti Group (UNIT)

Stock Track | Uniti Group Plummets 6.20% as Q1 Revenue Falls Far Short of Estimates

Uniti Group Shares Fall 5.4% After Q1 Revenue Miss

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UNIT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNIT\",,,,,undefined,":{"symbol":"UNIT","market":"US","secType":"STK","nameCN":"Uniti Group Inc","latestPrice":4.11,"timestamp":1750104000000,"preClose":4.1,"halted":0,"volume":1768363,"hourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.11,"latestTime":"18:34 EDT","volume":109731,"amount":450953.87,"timestamp":1750113266439},"delay":0,"floatShares":238577091,"shares":245453420,"eps":0.227989,"marketStatus":"Closed","change":0.01,"latestTime":"06-16 16:00:00 EDT","open":4.14,"high":4.22,"low":4.085,"amount":7297600.792516,"amplitude":0.032927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.227989,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.1,"dividendRate":0.036496,"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.1,"latestTime":"09:29 EDT","volume":1140,"amount":4704.411324,"timestamp":1750080570009},"postHourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.11,"latestTime":"18:34 EDT","volume":109731,"amount":450953.87,"timestamp":1750113266439},"volumeRatio":1.113752,"impliedVol":0.4841,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNIT\",,,,,undefined,":{"symbol":"UNIT","floatShares":238577091,"roa":"6.96%","roe":"34.30%","lyrEps":0.38476,"volumeRatio":1.113752,"shares":245453420,"dividePrice":0.15,"high":4.22,"amplitude":0.032927,"preClose":4.1,"low":4.085,"week52Low":2.57,"pbRate":"-0.41","psRate":"0.86","week52High":6.31,"institutionHeld":0,"latestPrice":4.11,"eps":0.227989,"divideRate":0.036496,"volume":1768363,"delay":0,"ttmEps":0.227989,"open":4.14,"prevYearClose":5.5,"prevWeekClose":4.1,"prevMonthClose":4.3,"prevQuarterClose":5.04,"fiveDayClose":4.27,"twentyDayClose":4.64,"sixtyDayClose":4.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNIT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543683805","title":"Analysts Offer Insights on Real Estate Companies: Uniti Group (UNIT) and SL Green Realty (SLG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543683805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543683805?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:01","pubTimestamp":1749808911,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Real Estate sector as 2 analysts just weighed in on Uniti Group (UNIT – Research Report) and SL Green R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-uniti-group-unit-and-sl-green-realty-slg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-uniti-group-unit-and-sl-green-realty-slg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4084","BK4223","BK4234","BK4194","SLG","BK4588","UNIT"],"gpt_icon":0},{"id":"2542393064","title":"Uniti Prices $600 Million Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2542393064","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542393064?lang=en_us&edition=fundamental","pubTime":"2025-06-10 16:00","pubTimestamp":1749542451,"startTime":"0","endTime":"0","summary":"Uniti Group  said late Monday its subsidiaries have priced an offering of $600 million worth of 8.625% senior unsecured notes due 2032 at an issue price of 100%.The offering is expected to close on June 24, the company said.The company and its subsidiaries intend to use the net proceeds to pay down other debt and for general corporate purposes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNIT","BK4084","BK4234"],"gpt_icon":0},{"id":"2542535440","title":"Uniti Group Inc. Announces Pricing of Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535440","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542535440?lang=en_us&edition=fundamental","pubTime":"2025-06-10 09:30","pubTimestamp":1749519018,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA9RXLKR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","BK4234","UNIT"],"gpt_icon":0},{"id":"2542330389","title":"Uniti Group Inc. Files Initial Statement of Beneficial Ownership for Director Harold A. Zeitz","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330389","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330389?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:32","pubTimestamp":1749501179,"startTime":"0","endTime":"0","summary":"Uniti Group Inc. has filed an initial statement of beneficial ownership. The filing identifies Harold A. Zeitz as a director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Uniti Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL90yzBk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4234","UNIT"],"gpt_icon":0},{"id":"2542738492","title":"Uniti Group Inc. Announces $600 Million Senior Notes Offering to Fund Partial Redemption of 2028 Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2542738492","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542738492?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:15","pubTimestamp":1749471349,"startTime":"0","endTime":"0","summary":"Uniti Group Inc. has announced a private offering of senior notes with an aggregate principal amount of $600 million, due in 2032. The notes will be guaranteed on a senior unsecured basis by Uniti Group Inc. and its subsidiaries, excluding those requiring regulatory approval. The proceeds from this offering will be used to fund a partial redemption of $500 million of the company's outstanding 10.50% senior secured notes due 2028, with the redemption scheduled for June 24, 2025. Any remaining proceeds will be allocated for general corporate purposes. The notes will not be registered under the Securities Act of 1933 and will be offered only to qualified institutional buyers under Rule 144A and to persons outside the U.S. in compliance with Regulation S.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and shoul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL8HB56z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","LU2210149790.SGD","IE00BGHQF748.EUR","UNIT","BK4585","IE00BKPKM429.USD","BK4084","BK4234","NDAQ","IE00B64PRP62.GBP","BK4588","BK4112"],"gpt_icon":0},{"id":"2542538492","title":"Uniti Group Inc - Announces $600 Mln Senior Notes Offering Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538492?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:15","pubTimestamp":1749471336,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA8XFBZV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4234","UNIT","BK4084"],"gpt_icon":0},{"id":"2540068066","title":"Uniti Group Inc. Unveils Presentation on Merger with Windstream to Create Leading Fiber Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068066","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540068066?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:40","pubTimestamp":1749037241,"startTime":"0","endTime":"0","summary":"Uniti Group Inc. presented at the Nareit 2025 REITweek Investor Conference on June 4, 2025, unveiling the details of its merger with Windstream. The merger aims to create a leading insurgent fiber provider with approximately 240,000 fiber route miles across 47 states in the U.S. The combined company plans to leverage its extensive network to enhance competitiveness in the rapidly growing market for digital infrastructure services, particularly in Tier II and III markets. The merger is expected to generate significant synergies and improve cash flow generation. Existing Uniti shareholders will own about 62% of the combined entity, while Windstream shareholders will hold approximately 38%. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL9TBvgs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4234","UNIT"],"gpt_icon":0},{"id":"2539253952","title":"Uniti Group Inc. Held Virtual Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253952","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253952?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:10","pubTimestamp":1748599851,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Uniti Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL7y7ZvL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","UNIT","BK4234"],"gpt_icon":0},{"id":"2539598409","title":"Uniti Group Inc. to Present at Nareit 2025 REITweek Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2539598409","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539598409?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:15","pubTimestamp":1748463331,"startTime":"0","endTime":"0","summary":"Uniti Group Inc. will be attending the Nareit 2025 REITweek Investor Conference, where its President and CEO, Kenny Gunderman, is scheduled to present. The presentation will take place at 8:00 AM EDT on June 4, 2025, in New York, NY. A live webcast of the event will be available on Uniti's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Uniti Group Inc. published the original content used to generate this news brief via GlobeNewswire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL9sfhjM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","BK4084","IE00B64PRP62.GBP","LU2210149790.SGD","LU2095319765.USD","NDAQ","BK4585","IE00B3QW5Z07.USD","LU2210150020.SGD","IE00BGHQF748.EUR","BK4588","UNIT","BK4112","BK4234"],"gpt_icon":0},{"id":"2538479252","title":"Uniti Group Inc. Unveils Presentation on Uniti and Windstream Merger to Create Leading Fiber Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2538479252","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538479252?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:19","pubTimestamp":1748438368,"startTime":"0","endTime":"0","summary":"Uniti Group Inc. presented at the TD Cowen 53rd Annual Technology, Media & Telecom Conference, highlighting their merger with Windstream. The combined company aims to become a leading insurgent fiber provider, boasting approximately 240,000 fiber route miles across 47 states in the U.S. The merger is projected to generate around $4 billion in revenue. Existing Uniti shareholders will hold approximately 62% of the combined company's outstanding common equity, while existing Windstream shareholders will own about 38%. The integration is set to strengthen their position in the rapidly growing digital infrastructure services market, particularly in Tier II and III markets. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL56PLxZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","UNIT","BK4084"],"gpt_icon":0},{"id":"2537922594","title":"Uniti Group Inc. Set to Participate in Goldman Sachs 10th Annual Leveraged Finance and Credit Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922594","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922594?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:16","pubTimestamp":1747944964,"startTime":"0","endTime":"0","summary":"Uniti Group Inc. announced that its Senior Vice President, Chief Financial Officer and Treasurer, Paul Bullington, and Senior Vice President, Investor Relations & Treasury, Bill DiTullio, will participate in the Goldman Sachs 10th Annual Leveraged Finance and Credit Conference on May 29, 2025, in Dana Point, CA. Any investor materials will be available on Uniti's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Uniti Group Inc. published the original content used to generate this news brief via GlobeNewswire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL3YQ0ns:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4550","IE0002270589.USD","LU1791807156.HKD","LU2237443465.HKD","IE00B64PRP62.GBP","LU1868837136.USD","LU0096364046.USD","UNIT","IE00BGHQF748.EUR","LU2210150020.SGD","LU1868836914.USD","LU2471134879.HKD","BK4084","LU0061475181.USD","IE00BSNM7G36.USD","LU2471134952.CNY","LU2471134796.USD","BK4585","BK4504","LU2237443382.USD","IE0034235188.USD","LU2237443895.HKD","LU1668664300.SGD","BK4588","LU1868836591.USD","BK4127","IE0004086264.USD","IE00BKPKM429.USD","LU1868836757.USD","LU2095319765.USD","BK4112","LU0106831901.USD","LU2210149790.SGD","LU2237443549.SGD","LU2237443622.USD","BK4552","IE0004091025.USD","IE00B19Z3B42.SGD","NDAQ","BK4234","LU0251131958.USD","LU2750360997.AUD","BK4533","IE00B19Z3581.USD","LU2471134523.USD","LU2750360641.GBP","LU2237438978.USD","LU0742534661.SGD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2537509959","title":"Uniti Group Inc. to Present at TD Cowen 53rd Annual Technology, Media and Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537509959","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537509959?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:15","pubTimestamp":1747858528,"startTime":"0","endTime":"0","summary":"Uniti Group Inc. has announced that its President and CEO, Kenny Gunderman, will present at the TD Cowen 53rd Annual Technology, Media and Telecom Conference. The presentation is scheduled for 9:40 AM EDT on May 28, 2025, in New York, NY. A live webcast will be available on Uniti's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Uniti Group Inc. published the original content used to generate this news brief via GlobeNewswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL2QVGsf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4585","LU2095319765.USD","LU2210149790.SGD","BK4084","BK4588","IE00BKPKM429.USD","UNIT","BK4234","IE00BGHQF748.EUR","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2536612529","title":"Uniti Group Inc. Unveils Presentation on Merger with Windstream to Create Leading Fiber Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612529","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612529?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:04","pubTimestamp":1747742660,"startTime":"0","endTime":"0","summary":"Uniti Group Inc. recently delivered a presentation at the Barclays 2025 Leveraged Finance Conference, highlighting the strategic merger between Uniti and Windstream. The merger positions the combined entity as a leading insurgent fiber provider, boasting approximately 240,000 fiber route miles and a presence in 47 states across the U.S. The combined company aims to capitalize on the growing demand for digital infrastructure services, particularly in Tier II and III markets. Uniti shareholders will hold around 62% of the common equity, while Windstream shareholders will own about 38%. The merger is expected to drive significant value creation through enhanced cash flow generation and improved competitiveness. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purpos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL3HVCgK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","UNIT","BK4234"],"gpt_icon":0},{"id":"2535396634","title":"Uniti Group Price Target Announced at $5.30/Share by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396634?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:25","pubTimestamp":1747394700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UNIT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 07:25 ET (11:25 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNIT"],"gpt_icon":0},{"id":"2535202399","title":"Uniti Group Inc. Unveils Presentation on Merger with Windstream, Highlighting Strategic Advantages and Market Opportunities for Combined Fiber Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2535202399","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535202399?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:45","pubTimestamp":1747223100,"startTime":"0","endTime":"0","summary":"Uniti Group Inc. Unveils Presentation on Merger with Windstream, Highlighting Strategic Advantages and Market Opportunities for Combined Fiber Provider. Uniti Group Inc. recently presented at the MoffettNathanson 2025 Media, Internet & Communications Conference, highlighting the company's merger with Windstream. This strategic move aims to create a leading insurgent fiber provider in the U.S. The combined entity will possess approximately 240,000 fiber route miles and serve 47 states, with a significant presence in Tier II and III markets. The merger is set to enhance growth, competitiveness, and financial performance, offering substantial synergies and improved cash flow. The new company will be jointly owned by existing Uniti and Windstream shareholders, with a focus on expanding digital infrastructure services. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1dgGzF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4234","UNIT"],"gpt_icon":0},{"id":"2535084288","title":"Uniti Group Inc. to Participate in Barclays 2025 Leveraged Finance Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084288","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084288?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:15","pubTimestamp":1747167347,"startTime":"0","endTime":"0","summary":"Uniti Group Inc. announced that its Senior Vice President, Chief Financial Officer and Treasurer, Paul Bullington, and Senior Vice President, Investor Relations & Treasury, Bill DiTullio, will participate at the Barclays 2025 Leveraged Finance Conference on May 20, 2025, in Austin, TX. Any investor materials will be available on Uniti's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Uniti Group Inc. published the original content used to generate this news brief via GlobeNewswire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL5xTF3s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","IE00B3QW5Z07.USD","NDAQ","BK4588","IE00BGHQF748.EUR","BK4084","IE00B64PRP62.GBP","LU2210150020.SGD","UNIT","LU2095319765.USD","LU2210149790.SGD","BK4112","BK4585","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2533029679","title":"Uniti Group Inc. : Wells Fargo Cuts Target Price to $4.5 From $5","url":"https://stock-news.laohu8.com/highlight/detail?id=2533029679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533029679?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:30","pubTimestamp":1746700212,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nAZN3T5GIA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4234","UNIT","BK4084"],"gpt_icon":0},{"id":"2533644435","title":"Analysts Offer Insights on Real Estate Companies: Scentre Group (OtherSTGPF) and Uniti Group (UNIT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533644435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533644435?lang=en_us&edition=fundamental","pubTime":"2025-05-07 12:20","pubTimestamp":1746591615,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Real Estate sector as 2 analysts just weighed in on Scentre Group (STGPF – Research Report) and Uniti G...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-scentre-group-otherstgpf-and-uniti-group-unit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-scentre-group-otherstgpf-and-uniti-group-unit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","STGPF","BK4234","UNIT","BK4231","BK4080"],"gpt_icon":0},{"id":"1104915342","title":"Stock Track | Uniti Group Plummets 6.20% as Q1 Revenue Falls Far Short of Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1104915342","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104915342?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:37","pubTimestamp":1746538623,"startTime":"0","endTime":"0","summary":"Shares of Uniti Group Inc  plummeted 6.20% in early trading on Tuesday following the release of its disappointing first-quarter 2025 financial results. The sharp decline comes as the company reported revenue that fell significantly short of analyst expectations, raising concerns about its performance and growth prospects.Uniti Group announced Q1 revenue of $237.023 million, substantially below the $295.8 million estimated by analysts polled by IBES. This considerable miss on the top line appears","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UNIT"],"gpt_icon":0},{"id":"2533631406","title":"Uniti Group Shares Fall 5.4% After Q1 Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631406","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631406?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:34","pubTimestamp":1746538483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE1CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4234","UNIT","BK4084"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"UNIT","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2025-02-21","symbol":"UNIT","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2024-10-31","symbol":"UNIT","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-08-01","symbol":"UNIT","fiscalQuarterEnding":"2024/06","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-06-14","symbol":"UNIT","amount":0.15,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-14","defaultRemindTime":1718371800000,"name":"Uniti Group Inc","recordDate":"2024-06-28","payableDate":"2024-06-14","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNIT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.4418,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.6,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.6,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.6,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNIT","date":"2025-06-13","current":15.880776,"percent":0.773508,"low":-167.11496,"twenty":-37.321742,"median":-3.975022,"eighty":24.042531,"high":728.040381,"avg":22.557994,"sd":153.206119,"marketCap":1021086227},"quantilePoints":[{"date":"2020-06-19","current":-25.376277,"twenty":48.604851,"median":140.461065,"eighty":272.44395,"marketCap":1794432687},{"date":"2020-06-26","current":-24.955676,"twenty":45.95686,"median":139.869496,"eighty":271.306562,"marketCap":1764690709},{"date":"2020-07-02","current":-26.666121,"twenty":45.431639,"median":139.717503,"eighty":270.830447,"marketCap":1885641421},{"date":"2020-07-10","current":-25.909039,"twenty":44.928302,"median":138.698753,"eighty":270.141214,"marketCap":1832105860},{"date":"2020-07-17","current":-25.586578,"twenty":43.877859,"median":137.105735,"eighty":269.640158,"marketCap":1809303676},{"date":"2020-07-24","current":-27.395163,"twenty":43.122854,"median":136.735506,"eighty":268.780047,"marketCap":1937194183},{"date":"2020-07-31","current":-27.759684,"twenty":40.102831,"median":136.086591,"eighty":268.780047,"marketCap":1962970564},{"date":"2020-08-07","current":-29.217769,"twenty":39.402536,"median":135.481762,"eighty":268.062058,"marketCap":2066076089},{"date":"2020-08-14","current":-2.756352,"twenty":38.8992,"median":134.801329,"eighty":267.127325,"marketCap":1921656894},{"date":"2020-08-21","current":-2.818932,"twenty":37.432957,"median":133.289256,"eighty":265.821229,"marketCap":1965285843},{"date":"2020-08-28","current":-2.800442,"twenty":36.77643,"median":131.92839,"eighty":265.646076,"marketCap":1952395472},{"date":"2020-09-04","current":-2.682394,"twenty":36.212912,"median":131.014092,"eighty":263.833444,"marketCap":1870095409},{"date":"2020-09-11","current":-2.656793,"twenty":35.649393,"median":129.585167,"eighty":263.237776,"marketCap":1852247202},{"date":"2020-09-18","current":-2.716528,"twenty":34.588008,"median":128.526225,"eighty":261.837151,"marketCap":1893893017},{"date":"2020-09-25","current":-2.790486,"twenty":33.264013,"median":127.155445,"eighty":261.440388,"marketCap":1945454503},{"date":"2020-10-02","current":-3.595761,"twenty":28.412187,"median":126.409322,"eighty":261.149429,"marketCap":2506870916},{"date":"2020-10-09","current":-3.565173,"twenty":27.426296,"median":124.972853,"eighty":261.146288,"marketCap":2485545927},{"date":"2020-10-16","current":-3.391842,"twenty":26.632291,"median":124.641447,"eighty":261.146288,"marketCap":2364704323},{"date":"2020-10-23","current":-3.385045,"twenty":26.334538,"median":124.004834,"eighty":258.93946,"marketCap":2359965437},{"date":"2020-10-30","current":-2.9976,"twenty":25.82505,"median":123.322424,"eighty":256.505056,"marketCap":2089848911},{"date":"2020-11-06","current":-3.252498,"twenty":25.662941,"median":122.572299,"eighty":254.018825,"marketCap":2267557151},{"date":"2020-11-13","current":-3.39033,"twenty":25.600082,"median":122.251121,"eighty":252.273172,"marketCap":2273178776},{"date":"2020-11-20","current":-3.589969,"twenty":25.315564,"median":121.721895,"eighty":251.283702,"marketCap":2407034535},{"date":"2020-11-27","current":-3.731306,"twenty":25.057511,"median":121.27016,"eighty":251.283702,"marketCap":2501799674},{"date":"2020-12-04","current":-3.957446,"twenty":24.256888,"median":119.983011,"eighty":250.392826,"marketCap":2653423897},{"date":"2020-12-11","current":-3.87971,"twenty":23.972369,"median":119.464117,"eighty":250.160913,"marketCap":2601303071},{"date":"2020-12-18","current":-3.97158,"twenty":23.767251,"median":118.895966,"eighty":250.160913,"marketCap":2662900411},{"date":"2020-12-24","current":-4.09525,"twenty":22.893844,"median":118.188252,"eighty":249.495999,"marketCap":2745819908},{"date":"2020-12-31","current":-4.144718,"twenty":-2.568613,"median":117.950544,"eighty":247.27426,"marketCap":2778987707},{"date":"2021-01-08","current":-4.180052,"twenty":-2.680118,"median":116.436972,"eighty":244.946724,"marketCap":2802678991},{"date":"2021-01-15","current":-4.434459,"twenty":-2.72108,"median":114.417644,"eighty":240.575927,"marketCap":2973256242},{"date":"2021-01-22","current":-4.487461,"twenty":-2.76773,"median":113.517939,"eighty":239.03835,"marketCap":3008793169},{"date":"2021-01-29","current":-4.349657,"twenty":-2.795606,"median":112.501394,"eighty":231.287062,"marketCap":2916397158},{"date":"2021-02-05","current":-4.44506,"twenty":-2.815518,"median":112.083587,"eighty":227.246399,"marketCap":2980363627},{"date":"2021-02-12","current":-4.58993,"twenty":-2.849084,"median":110.671801,"eighty":227.096379,"marketCap":3077497895},{"date":"2021-02-19","current":-4.498061,"twenty":-2.867573,"median":110.587927,"eighty":227.096379,"marketCap":3015900555},{"date":"2021-02-26","current":-4.20832,"twenty":-3.213754,"median":110.11344,"eighty":226.364816,"marketCap":2821632019},{"date":"2021-03-05","current":-3.621528,"twenty":-3.294927,"median":109.43752,"eighty":217.081218,"marketCap":2557888751},{"date":"2021-03-12","current":-4.027649,"twenty":-3.342628,"median":108.945942,"eighty":206.08115,"marketCap":2844732624},{"date":"2021-03-19","current":-3.926958,"twenty":-3.391842,"median":108.485771,"eighty":203.747382,"marketCap":2773614308},{"date":"2021-03-26","current":-3.779277,"twenty":-3.47205,"median":107.77268,"eighty":201.814803,"marketCap":2669307445},{"date":"2021-04-01","current":-3.799019,"twenty":-3.536964,"median":107.191029,"eighty":200.804749,"marketCap":2683250833},{"date":"2021-04-09","current":-3.610582,"twenty":-3.580467,"median":106.742022,"eighty":200.201731,"marketCap":2550157789},{"date":"2021-04-16","current":-3.647597,"twenty":-3.589969,"median":106.080814,"eighty":199.523337,"marketCap":2576301066},{"date":"2021-04-23","current":-3.687976,"twenty":-3.621528,"median":105.704911,"eighty":199.071074,"marketCap":2604821004},{"date":"2021-04-30","current":-3.836033,"twenty":-3.647597,"median":105.486455,"eighty":197.714285,"marketCap":2709394110},{"date":"2021-05-07","current":-4.092206,"twenty":-3.657691,"median":105.048952,"eighty":197.186645,"marketCap":2585807712},{"date":"2021-05-14","current":-4.031111,"twenty":-3.695972,"median":104.715452,"eighty":196.432874,"marketCap":2547202312},{"date":"2021-05-21","current":-4.076235,"twenty":-3.725575,"median":104.090011,"eighty":195.679102,"marketCap":2575715771},{"date":"2021-05-28","current":-4.083756,"twenty":-3.74518,"median":103.639469,"eighty":194.548445,"marketCap":2580468014},{"date":"2021-06-04","current":-4.083756,"twenty":-3.75864,"median":103.450999,"eighty":193.865588,"marketCap":2580468014},{"date":"2021-06-11","current":-4.110078,"twenty":-3.791374,"median":102.95044,"eighty":193.262584,"marketCap":2597100865},{"date":"2021-06-18","current":-3.899498,"twenty":-3.838206,"median":102.570008,"eighty":192.513261,"marketCap":2464038057},{"date":"2021-06-25","current":-4.008548,"twenty":-3.895611,"median":102.400784,"eighty":192.207328,"marketCap":2532945582},{"date":"2021-07-02","current":-3.948383,"twenty":-3.904444,"median":101.715651,"eighty":191.684113,"marketCap":2494927638},{"date":"2021-07-09","current":-4.012309,"twenty":-3.926958,"median":101.588474,"eighty":190.854964,"marketCap":2535321704},{"date":"2021-07-16","current":-4.158963,"twenty":-3.944622,"median":101.415115,"eighty":189.272044,"marketCap":2627990445},{"date":"2021-07-23","current":-4.181525,"twenty":-3.957446,"median":100.184916,"eighty":183.317248,"marketCap":2642247174},{"date":"2021-07-30","current":-4.403387,"twenty":-3.980413,"median":98.469465,"eighty":154.904063,"marketCap":2782438346},{"date":"2021-08-06","current":656.125303,"twenty":-3.985986,"median":97.617985,"eighty":152.736469,"marketCap":3126437070},{"date":"2021-08-13","current":654.131001,"twenty":-3.985986,"median":97.617985,"eighty":152.736469,"marketCap":3116934222},{"date":"2021-08-20","current":644.159492,"twenty":-3.985986,"median":97.617985,"eighty":152.736469,"marketCap":3069419981},{"date":"2021-08-27","current":638.675162,"twenty":-3.985986,"median":97.617985,"eighty":152.736469,"marketCap":3043287148},{"date":"2021-09-03","current":657.62103,"twenty":-3.985592,"median":97.660134,"eighty":153.027395,"marketCap":3133564207},{"date":"2021-09-10","current":632.692257,"twenty":-3.985592,"median":97.660134,"eighty":153.027395,"marketCap":3014778604},{"date":"2021-09-17","current":638.675162,"twenty":-3.985592,"median":97.660134,"eighty":153.027395,"marketCap":3043287148},{"date":"2021-09-24","current":629.202229,"twenty":-3.985592,"median":97.660134,"eighty":153.027395,"marketCap":2998148619},{"date":"2021-10-01","current":616.737842,"twenty":-3.985592,"median":97.660134,"eighty":153.027395,"marketCap":2938755818},{"date":"2021-10-08","current":609.557355,"twenty":-3.985198,"median":97.783029,"eighty":154.147463,"marketCap":2904540795},{"date":"2021-10-15","current":605.52389,"twenty":-3.985198,"median":97.783029,"eighty":154.147463,"marketCap":2885321336},{"date":"2021-10-22","current":721.486001,"twenty":-3.985198,"median":97.783029,"eighty":154.147463,"marketCap":3437880793},{"date":"2021-10-29","current":721.486001,"twenty":-3.985198,"median":97.783029,"eighty":154.147463,"marketCap":3437880793},{"date":"2021-11-05","current":80.238481,"twenty":-3.985198,"median":97.556537,"eighty":152.662394,"marketCap":3279025759},{"date":"2021-11-12","current":77.581195,"twenty":-3.985198,"median":97.175118,"eighty":151.688052,"marketCap":3170433113},{"date":"2021-11-19","current":80.64285,"twenty":-3.985198,"median":96.234549,"eighty":151.325475,"marketCap":3295550727},{"date":"2021-11-26","current":76.88799,"twenty":-3.985198,"median":95.303621,"eighty":151.109255,"marketCap":3142104597},{"date":"2021-12-03","current":76.830223,"twenty":-3.985198,"median":94.915879,"eighty":150.792488,"marketCap":3139743887},{"date":"2021-12-10","current":75.674881,"twenty":-3.985198,"median":94.486074,"eighty":150.607543,"marketCap":3092529693},{"date":"2021-12-17","current":74.230704,"twenty":-3.985198,"median":93.21347,"eighty":150.061888,"marketCap":3033511951},{"date":"2021-12-23","current":76.772456,"twenty":-3.985198,"median":92.639947,"eighty":149.667228,"marketCap":3137383178},{"date":"2021-12-31","current":80.931686,"twenty":-3.985198,"median":89.498612,"eighty":148.938624,"marketCap":3307354275},{"date":"2022-01-07","current":75.328279,"twenty":-3.984804,"median":87.34825,"eighty":148.082147,"marketCap":3078365435},{"date":"2022-01-14","current":72.32439,"twenty":-3.984804,"median":84.707932,"eighty":147.220739,"marketCap":2955608531},{"date":"2022-01-21","current":70.013707,"twenty":-3.984804,"median":83.074746,"eighty":146.583371,"marketCap":2861180144},{"date":"2022-01-28","current":67.703023,"twenty":-3.984804,"median":81.278288,"eighty":146.039391,"marketCap":2766751756},{"date":"2022-02-04","current":66.489915,"twenty":-3.984804,"median":80.64285,"eighty":145.566233,"marketCap":2717176853},{"date":"2022-02-11","current":66.432148,"twenty":-3.98441,"median":80.238481,"eighty":145.128739,"marketCap":2714816143},{"date":"2022-02-18","current":65.334573,"twenty":-3.98441,"median":79.66081,"eighty":144.037764,"marketCap":2669962659},{"date":"2022-02-25","current":24.366381,"twenty":-3.98441,"median":79.25644,"eighty":143.398205,"marketCap":3013146669},{"date":"2022-03-04","current":26.009917,"twenty":-3.98441,"median":78.101099,"eighty":142.882111,"marketCap":3216386366},{"date":"2022-03-11","current":25.169038,"twenty":-3.98441,"median":77.610079,"eighty":142.010356,"marketCap":3112403265},{"date":"2022-03-18","current":26.373024,"twenty":-3.98441,"median":76.859106,"eighty":141.202283,"marketCap":3261288160},{"date":"2022-03-25","current":26.755242,"twenty":-3.98441,"median":76.072666,"eighty":140.264755,"marketCap":3308553206},{"date":"2022-04-01","current":26.889018,"twenty":-3.98441,"median":75.472696,"eighty":139.786081,"marketCap":3325095972},{"date":"2022-04-08","current":25.799697,"twenty":-3.98441,"median":74.548423,"eighty":139.150196,"marketCap":3190390591},{"date":"2022-04-14","current":25.63668,"twenty":-3.98441,"median":74.170807,"eighty":138.26287,"marketCap":3170231844},{"date":"2022-04-22","current":25.425915,"twenty":-3.98441,"median":73.264048,"eighty":136.990794,"marketCap":3144168653},{"date":"2022-04-29","current":23.739796,"twenty":-3.98441,"median":71.694658,"eighty":136.447232,"marketCap":2935663120},{"date":"2022-05-06","current":29.781949,"twenty":-3.98441,"median":69.95594,"eighty":136.105298,"marketCap":5385410296},{"date":"2022-05-13","current":27.82261,"twenty":-3.98441,"median":69.019702,"eighty":136.105298,"marketCap":5031106987},{"date":"2022-05-20","current":27.273996,"twenty":-3.98441,"median":67.962975,"eighty":136.105298,"marketCap":4931902061},{"date":"2022-05-27","current":30.069319,"twenty":-3.98441,"median":66.807634,"eighty":136.105298,"marketCap":5437374782},{"date":"2022-06-03","current":29.938696,"twenty":-3.98441,"median":66.28773,"eighty":136.105298,"marketCap":5413754561},{"date":"2022-06-10","current":27.691988,"twenty":-3.98441,"median":64.863698,"eighty":136.105298,"marketCap":5007486767},{"date":"2022-06-17","current":26.150641,"twenty":-3.98441,"median":63.107657,"eighty":136.105298,"marketCap":4728768164},{"date":"2022-06-24","current":26.150641,"twenty":-3.984804,"median":57.145167,"eighty":136.124005,"marketCap":4728768164},{"date":"2022-07-01","current":25.131785,"twenty":-3.984804,"median":56.515996,"eighty":136.124005,"marketCap":4544530443},{"date":"2022-07-08","current":24.635419,"twenty":-3.984804,"median":52.412705,"eighty":136.124005,"marketCap":4454773605},{"date":"2022-07-15","current":24.321925,"twenty":-3.984804,"median":47.87173,"eighty":136.124005,"marketCap":4398085075},{"date":"2022-07-22","current":25.628151,"twenty":-3.984804,"median":45.792729,"eighty":136.124005,"marketCap":4634287281},{"date":"2022-07-29","current":26.046143,"twenty":-3.984804,"median":45.136202,"eighty":136.124005,"marketCap":4709871987},{"date":"2022-08-05","current":12.730569,"twenty":-3.984804,"median":44.315544,"eighty":136.124005,"marketCap":2363022718},{"date":"2022-08-12","current":12.935076,"twenty":-3.984804,"median":43.440175,"eighty":136.124005,"marketCap":2400982923},{"date":"2022-08-19","current":12.896731,"twenty":-3.984804,"median":40.841424,"eighty":136.124005,"marketCap":2393865384},{"date":"2022-08-26","current":12.206519,"twenty":-3.984804,"median":39.610437,"eighty":136.124005,"marketCap":2265749695},{"date":"2022-09-02","current":11.823068,"twenty":-3.984804,"median":39.145397,"eighty":136.124005,"marketCap":2194574312},{"date":"2022-09-09","current":12.232083,"twenty":-3.984804,"median":38.680357,"eighty":136.124005,"marketCap":2270494720},{"date":"2022-09-16","current":10.915568,"twenty":-3.984804,"median":37.203173,"eighty":136.124005,"marketCap":2026125905},{"date":"2022-09-23","current":9.330638,"twenty":-3.984804,"median":36.546646,"eighty":136.124005,"marketCap":1731934322},{"date":"2022-09-30","current":8.883278,"twenty":-3.984804,"median":35.725988,"eighty":136.124005,"marketCap":1648896375},{"date":"2022-10-07","current":8.512609,"twenty":-3.984804,"median":34.850619,"eighty":136.124005,"marketCap":1580093504},{"date":"2022-10-14","current":8.89606,"twenty":-3.984804,"median":33.729053,"eighty":136.124005,"marketCap":1651268887},{"date":"2022-10-21","current":9.113349,"twenty":-3.984804,"median":30.069319,"eighty":136.124005,"marketCap":1691601605},{"date":"2022-10-28","current":9.816342,"twenty":-3.984804,"median":29.7297,"eighty":136.124005,"marketCap":1822089807},{"date":"2022-11-04","current":-119.452175,"twenty":-3.995011,"median":29.128836,"eighty":136.124005,"marketCap":1603884360},{"date":"2022-11-11","current":-137.617367,"twenty":-4.008548,"median":28.187219,"eighty":136.124005,"marketCap":1847788389},{"date":"2022-11-18","current":-131.610961,"twenty":-4.029034,"median":27.856383,"eighty":136.124005,"marketCap":1767140372},{"date":"2022-11-25","current":-134.967482,"twenty":-4.042596,"median":27.561365,"eighty":136.124005,"marketCap":1812208382},{"date":"2022-12-02","current":-131.78762,"twenty":-4.067962,"median":27.426296,"eighty":136.124005,"marketCap":1769512373},{"date":"2022-12-09","current":-104.935451,"twenty":-4.080366,"median":26.934377,"eighty":136.124005,"marketCap":1408968297},{"date":"2022-12-16","current":-104.758792,"twenty":-4.087516,"median":26.831685,"eighty":136.124005,"marketCap":1406596296},{"date":"2022-12-23","current":-101.402271,"twenty":-4.099677,"median":26.673132,"eighty":136.124005,"marketCap":1361528287},{"date":"2022-12-30","current":-97.692431,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1311716276},{"date":"2023-01-06","current":-104.052156,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1397108294},{"date":"2023-01-13","current":-107.761995,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1446920305},{"date":"2023-01-20","current":-109.528585,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1470640310},{"date":"2023-01-27","current":-114.828355,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1541800325},{"date":"2023-02-03","current":-115.358332,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1548916326},{"date":"2023-02-10","current":-106.348723,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1427944301},{"date":"2023-02-17","current":-104.935451,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1408968297},{"date":"2023-02-24","current":-160.522088,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1328320280},{"date":"2023-03-03","current":-145.362221,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1202872375},{"date":"2023-03-10","current":-122.712091,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1015442557},{"date":"2023-03-17","current":-99.775252,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":825640210},{"date":"2023-03-24","current":-96.621436,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":799542387},{"date":"2023-03-31","current":-101.782225,"twenty":-4.11433,"median":26.580441,"eighty":135.818,"marketCap":842247915},{"date":"2023-04-06","current":-90.313806,"twenty":-4.11433,"median":26.580441,"eighty":135.818,"marketCap":747346742},{"date":"2023-04-14","current":-96.298982,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":796874077},{"date":"2023-04-21","current":-96.587302,"twenty":-4.112917,"median":26.596982,"eighty":135.874011,"marketCap":799259927},{"date":"2023-04-28","current":-89.667615,"twenty":-4.112917,"median":26.596982,"eighty":135.874011,"marketCap":741999514},{"date":"2023-05-05","current":-10.827603,"twenty":-4.112917,"median":26.596982,"eighty":135.874011,"marketCap":868449592},{"date":"2023-05-12","current":-10.916298,"twenty":-4.117157,"median":26.53304,"eighty":135.534806,"marketCap":875563537},{"date":"2023-05-19","current":-11.124511,"twenty":-4.13264,"median":26.419948,"eighty":134.282043,"marketCap":892263659},{"date":"2023-05-26","current":-10.29166,"twenty":-4.16676,"median":26.296581,"eighty":131.300357,"marketCap":825463171},{"date":"2023-06-02","current":-10.79732,"twenty":-4.180936,"median":26.211514,"eighty":130.468756,"marketCap":866020610},{"date":"2023-06-09","current":-12.879447,"twenty":-4.21468,"median":26.172943,"eighty":128.566998,"marketCap":1033021830},{"date":"2023-06-16","current":-13.325618,"twenty":-4.259411,"median":26.101026,"eighty":126.659373,"marketCap":1068807806},{"date":"2023-06-23","current":-12.64149,"twenty":-4.300353,"median":26.009917,"eighty":124.773287,"marketCap":1013935976},{"date":"2023-06-30","current":-13.950256,"twenty":-4.395592,"median":25.830013,"eighty":124.266586,"marketCap":1118908171},{"date":"2023-07-07","current":-14.247703,"twenty":-4.423859,"median":25.802448,"eighty":122.572299,"marketCap":1142765489},{"date":"2023-07-14","current":-15.199532,"twenty":-4.457427,"median":25.735841,"eighty":121.937509,"marketCap":1219108903},{"date":"2023-07-21","current":-14.961575,"twenty":-4.508661,"median":25.639782,"eighty":120.892832,"marketCap":1200023050},{"date":"2023-07-28","current":-15.526724,"twenty":-4.528095,"median":25.61837,"eighty":119.13978,"marketCap":1245351952},{"date":"2023-08-04","current":-10.85227,"twenty":-4.599117,"median":25.575902,"eighty":118.037297,"marketCap":1175062070},{"date":"2023-08-11","current":-12.763507,"twenty":-10.148886,"median":25.425915,"eighty":116.615378,"marketCap":1382007017},{"date":"2023-08-18","current":-11.41882,"twenty":-10.832536,"median":25.292405,"eighty":115.592273,"marketCap":1236406968},{"date":"2023-08-25","current":-11.264511,"twenty":-11.069649,"median":25.15791,"eighty":114.133026,"marketCap":1219698766},{"date":"2023-09-01","current":-11.837657,"twenty":-11.186876,"median":25.044278,"eighty":112.782775,"marketCap":1281757803},{"date":"2023-09-08","current":-10.867718,"twenty":-11.223898,"median":24.882375,"eighty":112.134101,"marketCap":1176734817},{"date":"2023-09-15","current":-12.036053,"twenty":-11.264511,"median":24.659497,"eighty":110.643579,"marketCap":1303239777},{"date":"2023-09-22","current":-10.977939,"twenty":-11.271489,"median":24.609295,"eighty":109.078239,"marketCap":1188669247},{"date":"2023-09-28","current":-9.545075,"twenty":-11.271489,"median":24.432232,"eighty":108.044394,"marketCap":1033521655},{"date":"2023-10-06","current":-9.633251,"twenty":-11.285132,"median":24.321925,"eighty":104.996246,"marketCap":1043069199},{"date":"2023-10-13","current":-10.60319,"twenty":-11.285132,"median":24.123005,"eighty":103.70134,"marketCap":1148092185},{"date":"2023-10-20","current":-9.302591,"twenty":-11.291081,"median":23.944249,"eighty":103.06988,"marketCap":1007265908},{"date":"2023-10-27","current":-9.831648,"twenty":-11.308512,"median":23.886352,"eighty":101.966035,"marketCap":1064551173},{"date":"2023-11-03","current":-34.814372,"twenty":-11.373739,"median":23.682314,"eighty":100.110629,"marketCap":1166142200},{"date":"2023-11-10","current":-34.05937,"twenty":-11.595172,"median":22.893844,"eighty":97.301303,"marketCap":1140852647},{"date":"2023-11-17","current":-36.695764,"twenty":-11.749481,"median":13.011766,"eighty":96.966589,"marketCap":1229161325},{"date":"2023-11-24","current":-38.762128,"twenty":-11.890919,"median":12.922294,"eighty":95.772657,"marketCap":1298376234},{"date":"2023-12-01","current":-39.403413,"twenty":-12.315964,"median":12.615534,"eighty":94.704713,"marketCap":1319856724},{"date":"2023-12-08","current":-40.044698,"twenty":-12.543067,"median":12.244864,"eighty":93.302351,"marketCap":1341337213},{"date":"2023-12-15","current":-40.828491,"twenty":-12.879447,"median":12.014794,"eighty":81.393823,"marketCap":1367591144},{"date":"2023-12-22","current":-38.904636,"twenty":-13.117405,"median":11.75916,"eighty":80.700618,"marketCap":1303149676},{"date":"2023-12-29","current":-42.039808,"twenty":-13.414852,"median":11.056167,"eighty":80.250034,"marketCap":1408165401},{"date":"2024-01-05","current":-42.396077,"twenty":-13.962154,"median":10.62798,"eighty":79.568383,"marketCap":1420099006},{"date":"2024-01-12","current":-39.830937,"twenty":-14.247703,"median":9.848297,"eighty":78.886731,"marketCap":1334177050},{"date":"2024-01-19","current":-38.26335,"twenty":-14.693873,"median":9.522363,"eighty":77.800368,"marketCap":1281669187},{"date":"2024-01-26","current":-38.97589,"twenty":-15.128145,"median":9.247557,"eighty":77.511875,"marketCap":1305536397},{"date":"2024-02-02","current":-38.334604,"twenty":-15.913405,"median":9.100567,"eighty":76.703136,"marketCap":1284055908},{"date":"2024-02-09","current":-34.629401,"twenty":-22.185315,"median":8.81937,"eighty":75.877645,"marketCap":1159946415},{"date":"2024-02-16","current":-37.265796,"twenty":-23.082598,"median":8.474264,"eighty":74.970123,"marketCap":1248255093},{"date":"2024-02-23","current":-40.329714,"twenty":-23.69948,"median":-2.589236,"eighty":74.507986,"marketCap":1350884097},{"date":"2024-03-01","current":-16.96469,"twenty":-24.170554,"median":-2.682394,"eighty":74.227297,"marketCap":1386235740},{"date":"2024-03-08","current":-19.138015,"twenty":-24.170554,"median":-2.722218,"eighty":74.138277,"marketCap":1563824650},{"date":"2024-03-15","current":-18.232247,"twenty":-24.170554,"median":-2.773419,"eighty":74.138277,"marketCap":1489811575},{"date":"2024-03-22","current":-18.553648,"twenty":-24.170554,"median":-2.796175,"eighty":73.375751,"marketCap":1516074279},{"date":"2024-03-28","current":-17.151168,"twenty":-24.170554,"median":-2.816087,"eighty":70.314096,"marketCap":1401473388},{"date":"2024-04-05","current":-16.654456,"twenty":-24.170554,"median":-2.854488,"eighty":69.135647,"marketCap":1360885573},{"date":"2024-04-12","current":-16.757457,"twenty":-24.170554,"median":-2.945244,"eighty":67.633703,"marketCap":1369302079},{"date":"2024-04-19","current":-15.610894,"twenty":-24.170554,"median":-3.250799,"eighty":66.593896,"marketCap":1275612989},{"date":"2024-04-26","current":-16.448767,"twenty":-24.170554,"median":-3.307294,"eighty":65.496321,"marketCap":1344078093},{"date":"2024-05-03","current":-17.727626,"twenty":-24.170554,"median":-3.385045,"eighty":60.626091,"marketCap":1448577463},{"date":"2024-05-10","current":-43.101611,"twenty":-24.714531,"median":-3.412234,"eighty":56.89897,"marketCap":912978329},{"date":"2024-05-17","current":-41.173381,"twenty":-24.997736,"median":-3.510795,"eighty":54.45888,"marketCap":872134561},{"date":"2024-05-24","current":-36.976645,"twenty":-25.213645,"median":-3.556743,"eighty":48.604851,"marketCap":783239303},{"date":"2024-05-31","current":-36.182668,"twenty":-25.286549,"median":-3.576933,"eighty":46.323421,"marketCap":766421281},{"date":"2024-06-07","current":-37.033358,"twenty":-25.785662,"median":-3.595761,"eighty":45.431639,"marketCap":784440590},{"date":"2024-06-14","current":-35.275266,"twenty":-26.071671,"median":-3.622785,"eighty":44.939244,"marketCap":747200685},{"date":"2024-06-21","current":-31.985933,"twenty":-26.604433,"median":-3.647597,"eighty":44.096702,"marketCap":677526023},{"date":"2024-06-28","current":-30.965105,"twenty":-27.409183,"median":-3.65479,"eighty":43.396407,"marketCap":655902852},{"date":"2024-07-05","current":-31.759082,"twenty":-27.765292,"median":-3.684959,"eighty":40.9782,"marketCap":672720874},{"date":"2024-07-12","current":-37.543772,"twenty":-28.121401,"median":-3.717185,"eighty":39.610437,"marketCap":795252176},{"date":"2024-07-15","current":-39.585427,"twenty":-28.354134,"median":-3.721086,"eighty":39.566668,"marketCap":838498517},{"date":"2024-08-02","current":-33.943226,"twenty":-30.071196,"median":-3.74544,"eighty":37.334478,"marketCap":968400240},{"date":"2024-08-09","current":-36.199036,"twenty":-31.373436,"median":-3.782194,"eighty":36.809257,"marketCap":1032758501},{"date":"2024-08-16","current":-35.000959,"twenty":-32.107375,"median":-3.799019,"eighty":36.809257,"marketCap":998577369},{"date":"2024-08-23","current":-36.883651,"twenty":-33.677367,"median":-3.87971,"eighty":36.809257,"marketCap":1052290577},{"date":"2024-08-30","current":-37.739421,"twenty":-34.269392,"median":-3.899498,"eighty":36.809257,"marketCap":1076705671},{"date":"2024-09-06","current":-45.184612,"twenty":-34.652802,"median":-3.918578,"eighty":36.809257,"marketCap":1289116994},{"date":"2024-09-13","current":-44.927882,"twenty":-35.129665,"median":-3.933671,"eighty":36.809257,"marketCap":1281792466},{"date":"2024-09-20","current":-45.612497,"twenty":-35.328605,"median":-3.948383,"eighty":36.809257,"marketCap":1301324542},{"date":"2024-09-27","current":-46.468266,"twenty":-35.615542,"median":-3.970945,"eighty":36.809257,"marketCap":1325739636},{"date":"2024-10-04","current":-47.238458,"twenty":-36.087412,"median":-3.984016,"eighty":36.809257,"marketCap":1347713221},{"date":"2024-10-11","current":-46.297112,"twenty":-36.396498,"median":-4.001028,"eighty":36.809257,"marketCap":1320856617},{"date":"2024-10-18","current":-48.949997,"twenty":-36.963221,"median":-4.02359,"eighty":36.809257,"marketCap":1396543411},{"date":"2024-10-25","current":-47.580766,"twenty":-37.052034,"median":-4.034871,"eighty":36.809257,"marketCap":1357479259},{"date":"2024-10-31","current":-47.837497,"twenty":-37.311536,"median":-4.061193,"eighty":36.809257,"marketCap":1364803788},{"date":"2024-11-08","current":13.571802,"twenty":-37.311536,"median":-4.063073,"eighty":36.820199,"marketCap":1391679680},{"date":"2024-11-15","current":12.998239,"twenty":-37.311536,"median":-4.063073,"eighty":36.765488,"marketCap":1332865410},{"date":"2024-11-22","current":14.045716,"twenty":-37.311536,"median":-4.063073,"eighty":36.437225,"marketCap":1440275809},{"date":"2024-11-29","current":14.069522,"twenty":-37.311536,"median":-4.063073,"eighty":36.437225,"marketCap":1442716955},{"date":"2024-12-06","current":13.998103,"twenty":-37.311536,"median":-4.063073,"eighty":34.850619,"marketCap":1435393518},{"date":"2024-12-13","current":14.569455,"twenty":-37.311536,"median":-4.063073,"eighty":29.938696,"marketCap":1493981009},{"date":"2024-12-20","current":13.260108,"twenty":-37.311536,"median":-4.063073,"eighty":29.128836,"marketCap":1359718010},{"date":"2024-12-27","current":13.022045,"twenty":-37.311536,"median":-4.063073,"eighty":28.136105,"marketCap":1335306555},{"date":"2025-01-03","current":13.212496,"twenty":-37.311536,"median":-4.063073,"eighty":27.82261,"marketCap":1354835719},{"date":"2025-01-10","current":12.92682,"twenty":-37.316639,"median":-4.064954,"eighty":27.435968,"marketCap":1325541973},{"date":"2025-01-17","current":13.926685,"twenty":-37.316639,"median":-4.064954,"eighty":26.889018,"marketCap":1428070082},{"date":"2025-01-24","current":13.593396,"twenty":-37.316639,"median":-4.064954,"eighty":26.755242,"marketCap":1393894046},{"date":"2025-01-31","current":13.069658,"twenty":-37.316639,"median":-4.064954,"eighty":26.596277,"marketCap":1340188846},{"date":"2025-02-07","current":13.022045,"twenty":-37.316639,"median":-4.064954,"eighty":26.342446,"marketCap":1335306555},{"date":"2025-02-14","current":13.212496,"twenty":-37.316639,"median":-4.064954,"eighty":26.22224,"marketCap":1354835719},{"date":"2025-02-21","current":12.903014,"twenty":-37.316639,"median":-4.064954,"eighty":26.185737,"marketCap":1323100828},{"date":"2025-02-28","current":14.903825,"twenty":-37.316639,"median":-4.064954,"eighty":26.122681,"marketCap":1392106650},{"date":"2025-03-07","current":13.648766,"twenty":-37.321742,"median":-4.064954,"eighty":25.964051,"marketCap":1274876617},{"date":"2025-03-14","current":12.419854,"twenty":-37.321742,"median":-4.064954,"eighty":25.750009,"marketCap":1160088875},{"date":"2025-03-21","current":13.047383,"twenty":-37.321742,"median":-4.064954,"eighty":25.616414,"marketCap":1218703892},{"date":"2025-03-28","current":12.655177,"twenty":-37.321742,"median":-4.064954,"eighty":25.43783,"marketCap":1182069507},{"date":"2025-04-04","current":12.916648,"twenty":-37.321742,"median":-4.064954,"eighty":25.176682,"marketCap":1206492430},{"date":"2025-04-11","current":11.138648,"twenty":-37.316639,"median":-4.064954,"eighty":25.083666,"marketCap":1040416549},{"date":"2025-04-17","current":11.92306,"twenty":-37.316639,"median":-4.064954,"eighty":24.82122,"marketCap":1113685320},{"date":"2025-04-25","current":12.550589,"twenty":-37.321742,"median":-4.064954,"eighty":24.611506,"marketCap":1172300337},{"date":"2025-05-02","current":12.890501,"twenty":-37.321742,"median":-4.064954,"eighty":24.369498,"marketCap":1204050138},{"date":"2025-05-09","current":16.911499,"twenty":-37.321742,"median":-4.064954,"eighty":24.042531,"marketCap":1087358650},{"date":"2025-05-16","current":18.514847,"twenty":-37.321742,"median":-4.036295,"eighty":24.042531,"marketCap":1190449087},{"date":"2025-05-23","current":16.796974,"twenty":-37.321742,"median":-4.02547,"eighty":24.042531,"marketCap":1079995048},{"date":"2025-05-30","current":16.835149,"twenty":-37.321742,"median":-4.005874,"eighty":24.042531,"marketCap":1082449582},{"date":"2025-06-06","current":16.4534,"twenty":-37.321742,"median":-3.989746,"eighty":24.042531,"marketCap":1057904240},{"date":"2025-06-13","current":15.880776,"twenty":-37.321742,"median":-3.975022,"eighty":24.042531,"marketCap":1021086227}],"updateTime":1750104519104}}}