US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Microelectronics

7.84

+0.12001.55%

Pre-market: 7.61-0.2250-2.87%08:23 EDT

Volume:10.52M

Turnover:81.91M

Market Cap:19.69B

PE:14.78

High:7.85

Open:7.75

Low:7.73

Close:7.72

Loading ...

Overview Company News Filings

Chip Stocks Jump. SOXL up 3.2%; Nvidia up 2.8%; ARM Holdings, Microchip, Super Micro up around 2%

Tiger Newspress

Chip Stocks Rebound. Broadcom up 3%; SOXL up 2.8%; AMD, Microchip up over 2%; Nvidia, Marvell up over 1%

Tiger Newspress

Chip Stocks Drop. Marvell Down 6%; Astera Labs Down 4%; SMCI, AMD And MU Down 2; Nvidia Fell 1%

Tiger Newspress

Chip Stocks Shined. SMCI Up 6%; Marvell, ARM And ON Up 5%; Microchip And AMD Up 4%; Nvidia, Oracle And ASML Up 3%

Tiger Newspress

United Microelectronics Shares Fall After Goldman Sachs Downgrade

MT Newswires Live

Goldman Sachs Downgrades United Microelectronics to Sell From Neutral, Price Target is $6.80

MT Newswires Live

UMC downgraded to Sell from Neutral at Goldman Sachs

Renovaro BioSciences, Amsterdam UMC enter collaboration agreement

Nvidia, AMD Help The Chip Sector To Its Highest Close Since February

Here Are the Stocks That Will Benefit From US-China Tariff Cuts

Tiger Newspress

24H｜Chip Stocks Gained. Marvell Up 3%; Broadcom, Micron, AMD, Nvidia, ON, Oracle, ARM, SMCI, TSMC And Intel Up 2%.

Tiger Newspress

Chip Stocks Gain. Microchip up 13%; Marvell, SOXL up More Than 4%; Texas Instruments up 3%; TSMC up 2%; Super Micro up 1.4%

Tiger Newspress

Chip Stocks Rise. AMD up 4%; SOXL up 3%; Marvell, Intel up 2%; Micron, ASML up 1%

Tiger Newspress

United Microelectronics April Sales Rise 3.6%

MT Newswires Live

United Microelectronics Reported April 2025 Sales Growth Of 3.61% YoY

Chip Stocks Leap on Report Trump Will Relax AI Chip Export Curbs

United Microelectronics Corporation (UMC): Among Overlooked Tech Stocks to Buy Now

Chip Stocks Jumped In Premarket. Nvidia and Oracle Up 3%; Broadcom and TSMC Up 2%; Qualcomm Slumped 6%

Tiger Newspress

24H | Semiconductor Shares Fall With Super Micro Falling 15%; Micron, Nvidia down 2%. Starbucks Sinks 6%; First Solar Tumbles over 10%

Tiger Newspress

Trump Officials Eye Changes to Biden's AI Chip Export Rule, Sources Say

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UMC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMC\",,,,,undefined,":{"symbol":"UMC","market":"US","secType":"STK","nameCN":"United Microelectronics","latestPrice":7.84,"timestamp":1748980800000,"preClose":7.72,"halted":0,"volume":10517698,"hourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.835,"latestTime":"08:23 EDT","volume":4085,"amount":31228.624827,"timestamp":1749039780006},"delay":0,"floatShares":2335000638,"shares":2511301540,"eps":0.530567,"marketStatus":"Pre-Mkt","change":0.12,"latestTime":"06-04 08:33:22 EDT","open":7.75,"high":7.85,"low":7.73,"amount":81914811.6878434,"amplitude":0.015544,"askPrice":7.8,"askSize":500,"bidPrice":7.6,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.530567,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":969336000000,"exchange":"NYSE","adjPreClose":7.835,"dividendRate":0.05912,"preHourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.835,"latestTime":"08:23 EDT","volume":4085,"amount":31228.624827,"timestamp":1749039780006},"postHourTrading":{"tag":"盘后","latestPrice":7.71,"preClose":7.84,"latestTime":"19:59 EDT","volume":57866,"amount":453331.5086,"timestamp":1748995167177},"volumeRatio":1.2158308892964176,"optionData":{"bulkOrders":[{"symbol":"UMC","call":false,"expireDate":1750392000000,"strike":"10.0","timestamp":1748964123088,"price":2.38,"volume":3000,"amount":714000,"type":"-"},{"symbol":"UMC","call":true,"expireDate":1750392000000,"strike":"10.0","timestamp":1748964123088,"price":0.05,"volume":3000,"amount":15000,"type":"*"}]},"impliedVol":0.4563,"impliedVolPercentile":0.8233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMC\",,,,,undefined,":{"symbol":"UMC","floatShares":2335000638,"roa":"5.45%","roe":"11.55%","lyrEps":0.579031,"volumeRatio":1.2158308892964176,"shares":2511301540,"dividePrice":0.463498,"high":7.85,"amplitude":0.015544,"preClose":7.72,"low":7.73,"week52Low":5.61,"pbRate":"1.58","psRate":"2.61","week52High":9,"institutionHeld":0.0624,"latestPrice":7.84,"committee":-0.988072,"eps":0.530567,"divideRate":0.05912,"volume":10517698,"delay":0,"ttmEps":0.530567,"open":7.75,"prevYearClose":6.49,"prevWeekClose":7.61,"prevMonthClose":7.61,"prevQuarterClose":7.15,"fiveDayClose":7.74,"twentyDayClose":7.4,"sixtyDayClose":6.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UMC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119180819","title":"Chip Stocks Jump. SOXL up 3.2%; Nvidia up 2.8%; ARM Holdings, Microchip, Super Micro up around 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119180819","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119180819?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:03","pubTimestamp":1748959438,"startTime":"0","endTime":"0","summary":"Chip stocks jumped in overnight trading. SOXL up 3.2%; Nvidia up 2.8%; ARM Holdings, Microchip, Super Micro up around 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHP","AVGO","NXPI","TXN","AMD","MRVL","ARM","ASML","ON","STM","UCTT","SMCI","NVDA","QCOM","TSM","GFS","AMAT","INTC","MU","UMC","SOX"],"gpt_icon":0},{"id":"1163324025","title":"Chip Stocks Rebound. Broadcom up 3%; SOXL up 2.8%; AMD, Microchip up over 2%; Nvidia, Marvell up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163324025","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163324025?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:41","pubTimestamp":1748875277,"startTime":"0","endTime":"0","summary":"Chip stocks rebounded on Monday. $Broadcom(AVGO)$ up 3%; $SOXL(SOXL)$ up 2.8%; $AMD(AMD)$, $Microchip(MCHP)$ up over 2%; $Nvidia(NVDA)$, $Marvell(MRVL)$ up over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3b92fa9982c5f722bb2c9729091b001a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","INTC","ON","AVGO","NVDA","GFS","SOX","MCHP","UCTT","NXPI","ARM","ASML","QCOM","TXN","SMCI","TSM","AMD","MU","UMC","STM","AMAT"],"gpt_icon":0},{"id":"1124324782","title":"Chip Stocks Drop. Marvell Down 6%; Astera Labs Down 4%; SMCI, AMD And MU Down 2; Nvidia Fell 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124324782","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124324782?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:39","pubTimestamp":1748612342,"startTime":"0","endTime":"0","summary":"Chip Stocks Drop. Marvell down 6%; Astera Labs down 4%; SMCI, AMD and MU down 2; Nvidia fell 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","SOX","AMAT","ASML","INTC","MU","TXN","AMD","QCOM","UMC","SMCI","AVGO","STM","ARM","GFS","NVDA","TSM","MCHP","ON","NXPI","UCTT"],"gpt_icon":0},{"id":"1102071419","title":"Chip Stocks Shined. SMCI Up 6%; Marvell, ARM And ON Up 5%; Microchip And AMD Up 4%; Nvidia, Oracle And ASML Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102071419","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102071419?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:50","pubTimestamp":1748357447,"startTime":"0","endTime":"0","summary":"Chip stocks shined. SMCI up 6%; Marvell, ARM and ON up 5%; Microchip and AMD up 4%; Nvidia, Oracle And ASML up 3%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"20d588ca80c702d10a4144f0ed4486d1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","INTC","MCHP","AMAT","TXN","MRVL","ARM","AVGO","ASML","STM","AMD","GFS","UCTT","SOX","NXPI","TSM","MU","UMC","SMCI","QCOM","NVDA"],"gpt_icon":0},{"id":"2537415187","title":"United Microelectronics Shares Fall After Goldman Sachs Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2537415187","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537415187?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:59","pubTimestamp":1748026769,"startTime":"0","endTime":"0","summary":"United Microelectronics (UMC) shares were down almost 3% in recent Friday trading after Goldman Sachs downgraded the stock to sell from neutral.Trading volume stood at over 7.2 million shares against a daily average of about 14.2 million.Price: 7.84, Change: -0.23, Percent Change: -2.85","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UMC"],"gpt_icon":0},{"id":"2537135353","title":"Goldman Sachs Downgrades United Microelectronics to Sell From Neutral, Price Target is $6.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2537135353","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537135353?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:29","pubTimestamp":1747999741,"startTime":"0","endTime":"0","summary":"Goldman Sachs Downgrades United Microelectronics to Sell From Neutral, Price Target is $6.80","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UMC"],"gpt_icon":0},{"id":"2537920373","title":"UMC downgraded to Sell from Neutral at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920373?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:20","pubTimestamp":1747948814,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Bruce Lu downgraded UMC (UMC) to Sell from Neutral with a price target of NT$40.50, down from NT$44.50 as part of a broader r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/umc-downgraded-to-sell-from-neutral-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/umc-downgraded-to-sell-from-neutral-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UMC"],"gpt_icon":0},{"id":"2535977604","title":"Renovaro BioSciences, Amsterdam UMC enter collaboration agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2535977604","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535977604?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:20","pubTimestamp":1747142417,"startTime":"0","endTime":"0","summary":"Renovaro agreed on terms for an exclusive collaboration agreement with Amsterdam University Medical Center to jointly evaluate and develop blood pl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/renovaro-biosciences-amsterdam-umc-enter-collaboration-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/renovaro-biosciences-amsterdam-umc-enter-collaboration-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4554","BK4605","UMC","BK4526","BK4141"],"gpt_icon":0},{"id":"2535780295","title":"Nvidia, AMD Help The Chip Sector To Its Highest Close Since February","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780295","media":"Dow Jones","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780295?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:28","pubTimestamp":1747092500,"startTime":"0","endTime":"0","summary":"One analyst says it's now time to go 'back to fundamentals' on Nvidia's stock. Momentum from the U.S.-China trade agreement to reduce reciprocal tariffs on Monday fueled the semiconductor sector to its highest close since February.Meanwhile, Nvidia and its fellow \"Magnificent Seven\" group of tech stocks gained more than $830 billion in market capitalization off of the agreement on Monday. Nvidia itself contributed $155 billion to that.Analysts at Melius Research stayed upbeat on Nvidia's stock on Monday, noting that more clarity on tariffs and trade relations with China makes the company \"much more investable.\" However, an upcoming decision by President Donald Trump on imports of semiconductors under Section 232 of the Trade Expansion Act has the tech supply chain \"scrambling to meet near-term demand for certain items that seem to be surging temporarily,\" such as personal computers and smartphone components.In a separate note containing charts, the Melius analysts argued that it's time","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"686777b86a235fac83957d6f3d71ce12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nvidia, AMD Help The Chip Sector To Its Highest Close Since February","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXL","LU2272731782.SGD","BK4561","SMCI","LU2168563687.JPY","LU1670711040.USD","IE0005OL40V9.USD","LU0203347892.USD","SOXX","XSD","LU0154236417.USD","LU0274383776.USD","BK4585","IE00BFSS8Q28.SGD","LU1162221912.USD","TSM","LU0640476718.USD","MRVL","LU2087621335.USD","LU0345769128.USD","STM","BK4608","LU2506951792.HKD","UCTT","LU1316542783.SGD","LU0942090050.USD","LU2417539215.USD","SOXQ","INTC","UMC","BK4550","LU1861220033.SGD","LU0082616367.USD","ON","IE00B7KXQ091.USD","ASML","LU0234570918.USD","LU0823421333.USD","GFS","AVGO","IE0034235303.USD","QCOM","AMD","IE0004086264.USD","FTXL","TXN","SMH","SOX","MU","SG9999015978.USD","NVDA","PSI","MCHP","ARM","AMAT","IE00BLSP4452.SGD","NXPI"],"gpt_icon":0},{"id":"1135305693","title":"Here Are the Stocks That Will Benefit From US-China Tariff Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1135305693","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135305693?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:25","pubTimestamp":1747059912,"startTime":"0","endTime":"0","summary":"The week kicked off on a strong note following a significant breakthrough in U.S.-China trade relations. Both countries agreed to sharply reduce tariffs on each other’s goods for a 90-day trial period","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","TME","LUV","BABA","IQ","TXN","WB","NIO","SAVE","YY","EDU","ARM","JBLU","VIPS","GOTU","NVDA","SMCI","XPEV","AMAT","RLX","LI","MRVL","ON","QCOM","BA","ALK","MU","UMC","BIDU","MCHP","AMD","TCOM","PDD","UAL","UCTT","DAL","NTES","STM","TSM","ASML","AVGO","GFS","AAL","BILI","BEKE","SOX","JD","INTC"],"gpt_icon":0},{"id":"1108062634","title":"24H｜Chip Stocks Gained. Marvell Up 3%; Broadcom, Micron, AMD, Nvidia, ON, Oracle, ARM, SMCI, TSMC And Intel Up 2%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1108062634","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108062634?lang=en_us&edition=fundamental","pubTime":"2025-05-12 08:32","pubTimestamp":1747009953,"startTime":"0","endTime":"0","summary":"Chip stocks gained in overnight trading. Astera Labs and Microchip up 4%; Marvell up 3%; Broadcom, Micron, AMD, Nvidia, ON, Oracle, ARM, SMCI, TSMC and Intel up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"686777b86a235fac83957d6f3d71ce12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","UCTT","ARM","SMCI","NXPI","STM","MCHP","MRVL","AMAT","QCOM","TXN","SOX","ASML","AMD","GFS","AVGO","MU","INTC","ON","UMC","NVDA"],"gpt_icon":0},{"id":"1125644653","title":"Chip Stocks Gain. Microchip up 13%; Marvell, SOXL up More Than 4%; Texas Instruments up 3%; TSMC up 2%; Super Micro up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125644653","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125644653?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:02","pubTimestamp":1746799355,"startTime":"0","endTime":"0","summary":"Chip stocks gained on Friday. $Microchip(MCHP)$ soared 13%; $Marvell(MRVL)$, $SOXL(SOXL)$ up more than 4%; Texas Instruments up 3%; TSMC up 2%; Super Micro up 1.4%.Chipmaker $Microchip Technology(MCHP","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","TXN","ARM","ASML","GFS","INTC","SOX","UCTT","MCHP","MU","ON","AVGO","NXPI","STM","NVDA","AMD","UMC","AMAT","QCOM","SMCI","TSM"],"gpt_icon":0},{"id":"1168931393","title":"Chip Stocks Rise. AMD up 4%; SOXL up 3%; Marvell, Intel up 2%; Micron, ASML up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168931393","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168931393?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:00","pubTimestamp":1746712816,"startTime":"0","endTime":"0","summary":"Nvidia stock continued to jump in premarket trading after a report the Trump administration could relax export curbs on artificial intelligence chips.Shares of Nvidia closed up 1.78%. Other chip stock","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"521e02973cb2292855f6343cf820e732","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","ON","TSM","GFS","MCHP","UMC","NXPI","AMAT","MRVL","SMCI","ARM","NVDA","ASML","QCOM","STM","AVGO","TXN","INTC","UCTT","SOX","MU"],"gpt_icon":0},{"id":"2533797755","title":"United Microelectronics April Sales Rise 3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533797755","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533797755?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:33","pubTimestamp":1746696817,"startTime":"0","endTime":"0","summary":"United Microelectronics (UMC) said Thursday its net sales were 20.45 billion New Taiwan dollars ($675.9 million) in April, up 3.6% from a year earlier.For the four months through April, the company's net sales rose 5.3% year over year to NT$78.31 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UMC"],"gpt_icon":0},{"id":"2533756319","title":"United Microelectronics Reported April 2025 Sales Growth Of 3.61% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2533756319","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533756319?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:38","pubTimestamp":1746693514,"startTime":"0","endTime":"0","summary":"United Microelectronics Corporation (NYSE:UMC, TWSE: 2303))) (&#34;UMC&#34;), today reported unaudited net sales for the month of April 2025.Revenues for April 2025Period20252024Y/Y ChangeY/Y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45278152/united-microelectronics-reported-april-2025-sales-growth-of-3-61-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"gpt_icon":0},{"id":"1188342299","title":"Chip Stocks Leap on Report Trump Will Relax AI Chip Export Curbs","url":"https://stock-news.laohu8.com/highlight/detail?id=1188342299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188342299?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:31","pubTimestamp":1746657073,"startTime":"0","endTime":"0","summary":"Nvidia stock jumped late in Wednesday’s trading session after a report the Trump administration could relax export curbs on artificial intelligence chips.Shares of Nvidia closed up 3.1%. Other chip st","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ede078db9eba3dcc7712ad12ef949e4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","INTC","NVDA","STM","MU","UMC","ARM","TSM","UCTT","MCHP","ON","MRVL","AMAT","SMCI","AVGO","ASML","SOX","AMD","NXPI","GFS","TXN"],"gpt_icon":0},{"id":"2533235843","title":"United Microelectronics Corporation (UMC): Among Overlooked Tech Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2533235843","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533235843?lang=en_us&edition=fundamental","pubTime":"2025-05-05 05:05","pubTimestamp":1746392759,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Overlooked Tech Stocks to Buy Now. In this article, we are going to take a look at where United Microelectronics Corporation  stands against other overlooked tech stocks to buy now.In summary, despite the fact that 2025 holds great promise for the IT industry due to advancements in generative AI, cloud migration, and robust IT investment, businesses still have to deal with a complex web of ethical, geopolitical, and legal issues. Successful companies will strike a balance between daring technological innovation, careful risk management, strategic supply chain diversity, and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-microelectronics-corporation-umc-among-210559133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMC","BK4141","BK4554","BK4605","BK4526"],"gpt_icon":0},{"id":"1197736193","title":"Chip Stocks Jumped In Premarket. Nvidia and Oracle Up 3%; Broadcom and TSMC Up 2%; Qualcomm Slumped 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197736193","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197736193?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:08","pubTimestamp":1746086920,"startTime":"0","endTime":"0","summary":"Chip Stocks Jumped In Premarket. Nvidia and Oracle Up 3%; Broadcom and TSMC Up 2%; Qualcomm Slumped 6%Qualcomm Inc., the biggest maker of chips that run smartphones, gave a tepid revenue prediction for the current quarter, underscoring concerns that tariffs will hurt demand for its products.Revenue in the period ending in June will be $9.9 billion to $10.7 billion, the company said Wednesday in a statement. The midpoint of that range was slightly below the average analyst estimate of $10.33 bill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","ASML","SMCI","STM","MU","NXPI","SOX","MCHP","UCTT","ON","NVDA","ARM","AMD","AMAT","INTC","QCOM","AVGO","UMC","GFS","TXN","MRVL"],"gpt_icon":1},{"id":"1133548730","title":"24H | Semiconductor Shares Fall With Super Micro Falling 15%; Micron, Nvidia down 2%. Starbucks Sinks 6%; First Solar Tumbles over 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133548730","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133548730?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:19","pubTimestamp":1745972364,"startTime":"0","endTime":"0","summary":"Semiconductor shares fell in overnight trading with $Super Micro$ dropping 15%; $Micron$, $Nvidia$ down about 2%;  $Direxion Daily Semiconductors Bull 3x Shares$ down 1.6%. Super Micro Computer Inc. gave preliminary results that fell well short of analysts’ estimates, a sign its comeback plan has been slow to gain traction.Sales were $4.5 billion to $4.6 billion in the fiscal third quarter, the company said in a statement Tuesday. That missed the analyst estimate of $5.35 billion and its own gui","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","SMCI","INTC","SOX","AMD","MRVL","UCTT","TSM","ARM","TXN","UMC","STM","GFS","NVDA","AMAT","ON","MU","ASML","QCOM","NXPI","MCHP"],"gpt_icon":0},{"id":"2531793645","title":"Trump Officials Eye Changes to Biden's AI Chip Export Rule, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2531793645","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531793645?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:58","pubTimestamp":1745967494,"startTime":"0","endTime":"0","summary":"Trump administration may alter how the U.S. controls global access to AI chips -- sourcesA January rule divides the world into three tiers, with most countries subject to capsTrump officials mull repl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R20J5:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","GB00BDT5M118.USD","MU","LU1244550494.USD","LU1868837300.USD","QCOM","UCTT","LU0320765059.SGD","LU1551013425.SGD","LU0345769128.USD","LU1988902786.USD","BK4543","IE00BDRTCR15.USD","TSM","SOX","UMC","BK4527","LU0466842654.USD","LU2413666426.HKD","ASML","LU2462157665.USD","LU2505996509.AUD","LU0724617625.USD","LU2381873111.SGD","AMAT","TXN","MCHP","NXPI","LU0289960550.SGD","NVDA","LU1861215975.USD","LU0965509283.SGD","AMD","ARM","LU2360107168.USD","LU0274383776.USD","SMCI","STM","GFS","ON","MRVL","LU1989764664.SGD","LU0979878070.USD","INTC","AVGO","LU2552382058.USD","LU0289739343.SGD","LU2461242641.AUD","LU1496350171.SGD","LU1989772923.USD","IE00BYXW3230.USD","LU2244417387.USD","LU0081259029.USD","LU2168564222.USD","LU1934455863.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMC\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"UMC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753862400000,"name":null,"time":"","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"UMC","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-01-21","symbol":"UMC","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-10-30","symbol":"UMC","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-07-31","symbol":"UMC","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-08-20","value":0.059264,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-08-18","value":0.063138,"currency":"USD"},{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-08-17","value":0.057984,"currency":"USD"},{"executeDate":"2017-07-11","recordDate":"2017-07-13","paymentDate":"2017-08-17","value":0.057984,"currency":"USD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-07","value":0.083172,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.5,"sell":0.1667,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMC","date":"2025-06-03","current":13.323032,"percent":0.649878,"low":5.656177,"twenty":7.356722,"median":11.725855,"eighty":18.002191,"high":34.698638,"avg":13.028082,"sd":5.862693,"marketCap":19756742890.91},"quantilePoints":[{"date":"2020-06-05","current":18.799777,"twenty":15.768796,"median":19.115643,"eighty":32.691977,"marketCap":6784700369.68},{"date":"2020-06-12","current":17.888272,"twenty":15.768796,"median":19.103077,"eighty":32.469304,"marketCap":6460751003.61},{"date":"2020-06-19","current":17.546458,"twenty":15.768796,"median":19.077822,"eighty":32.2835,"marketCap":6353146831.22},{"date":"2020-06-26","current":17.945241,"twenty":15.768796,"median":19.050624,"eighty":32.249557,"marketCap":6507653879.46},{"date":"2020-07-02","current":18.512881,"twenty":15.768796,"median":19.049969,"eighty":32.212824,"marketCap":6729676175.22},{"date":"2020-07-10","current":18.626109,"twenty":15.807414,"median":18.986918,"eighty":32.181737,"marketCap":6770836274.17},{"date":"2020-07-17","current":18.569495,"twenty":15.833159,"median":18.986918,"eighty":32.147375,"marketCap":6749340159.39},{"date":"2020-07-24","current":22.362654,"twenty":15.84197,"median":18.986918,"eighty":32.012202,"marketCap":8129671245.41},{"date":"2020-07-31","current":19.192844,"twenty":15.87765,"median":19.049969,"eighty":31.870972,"marketCap":9211891146.74},{"date":"2020-08-07","current":21.93149,"twenty":15.897521,"median":19.05128,"eighty":31.787764,"marketCap":10510246019.78},{"date":"2020-08-14","current":20.175257,"twenty":15.897521,"median":19.070927,"eighty":31.760928,"marketCap":9671234707.2},{"date":"2020-08-21","current":18.676034,"twenty":15.932875,"median":19.077822,"eighty":31.760928,"marketCap":8948610744.98},{"date":"2020-08-28","current":18.761704,"twenty":15.956445,"median":19.070927,"eighty":31.687633,"marketCap":9011707157.27},{"date":"2020-09-04","current":18.37619,"twenty":15.959708,"median":19.05128,"eighty":31.63877,"marketCap":8828941044.23},{"date":"2020-09-11","current":19.704073,"twenty":15.961884,"median":19.064033,"eighty":31.63877,"marketCap":9483409189.6},{"date":"2020-09-18","current":22.507386,"twenty":15.961884,"median":19.090511,"eighty":31.63877,"marketCap":10929237477.32},{"date":"2020-09-25","current":21.809482,"twenty":15.961884,"median":19.115643,"eighty":31.612262,"marketCap":10509639426.56},{"date":"2020-10-02","current":24.906429,"twenty":15.961884,"median":19.140785,"eighty":31.572501,"marketCap":12133032705.14},{"date":"2020-10-09","current":28.090613,"twenty":15.987629,"median":19.176128,"eighty":31.550146,"marketCap":13835228527.52},{"date":"2020-10-16","current":26.738425,"twenty":16.026246,"median":19.195702,"eighty":31.490581,"marketCap":13105163102.92},{"date":"2020-10-23","current":28.570422,"twenty":16.026246,"median":19.203749,"eighty":31.43472,"marketCap":14047992198.17},{"date":"2020-10-30","current":18.62322,"twenty":16.026246,"median":19.237727,"eighty":31.403482,"marketCap":13205028448.86},{"date":"2020-11-06","current":18.501896,"twenty":16.026246,"median":19.203749,"eighty":31.320512,"marketCap":13122673011.02},{"date":"2020-11-13","current":18.987192,"twenty":16.026246,"median":19.199034,"eighty":31.209598,"marketCap":13505135119.68},{"date":"2020-11-20","current":20.048776,"twenty":16.089505,"median":19.203749,"eighty":31.196148,"marketCap":14248719625.87},{"date":"2020-11-27","current":23.749155,"twenty":16.184394,"median":19.239207,"eighty":31.170806,"marketCap":16876814756.69},{"date":"2020-12-04","current":28.87509,"twenty":16.184394,"median":19.247861,"eighty":31.089452,"marketCap":20757310191.25},{"date":"2020-12-11","current":27.965161,"twenty":16.195791,"median":19.266712,"eighty":30.870886,"marketCap":20106044284.74},{"date":"2020-12-18","current":27.813506,"twenty":16.252778,"median":19.297991,"eighty":30.795787,"marketCap":20018301627.76},{"date":"2020-12-24","current":28.238139,"twenty":16.298368,"median":19.320763,"eighty":30.592152,"marketCap":20355713422.59},{"date":"2020-12-31","current":28.602111,"twenty":16.298368,"median":19.329675,"eighty":30.505466,"marketCap":20645974724.84},{"date":"2021-01-08","current":29.026745,"twenty":16.298368,"median":19.373093,"eighty":30.36154,"marketCap":21009326261.7},{"date":"2021-01-15","current":29.572702,"twenty":16.343958,"median":19.392638,"eighty":30.330977,"marketCap":21425898901.53},{"date":"2021-01-22","current":34.274004,"twenty":16.389548,"median":19.392638,"eighty":30.69397,"marketCap":24839167138.92},{"date":"2021-01-29","current":21.071494,"twenty":16.423657,"median":19.392638,"eighty":30.858791,"marketCap":21961941648.22},{"date":"2021-02-05","current":22.29364,"twenty":16.450225,"median":19.436749,"eighty":30.69397,"marketCap":23252339519.47},{"date":"2021-02-12","current":22.29364,"twenty":16.471233,"median":19.455601,"eighty":30.527137,"marketCap":23202594801.11},{"date":"2021-02-19","current":24.105789,"twenty":16.477863,"median":19.477855,"eighty":30.422667,"marketCap":25200947732.64},{"date":"2021-02-26","current":23.036467,"twenty":16.499061,"median":19.477855,"eighty":30.330977,"marketCap":24113271655.13},{"date":"2021-03-05","current":19.997523,"twenty":16.550378,"median":19.502818,"eighty":30.330977,"marketCap":20858972472.45},{"date":"2021-03-12","current":20.868829,"twenty":16.602483,"median":19.53319,"eighty":30.306712,"marketCap":21572011024.82},{"date":"2021-03-19","current":19.572496,"twenty":16.634867,"median":19.581527,"eighty":30.270315,"marketCap":20093949173.92},{"date":"2021-03-26","current":21.145096,"twenty":16.653748,"median":19.608945,"eighty":30.210546,"marketCap":21559821053.2},{"date":"2021-04-01","current":21.463867,"twenty":16.683654,"median":19.642628,"eighty":30.011254,"marketCap":21981590736.72},{"date":"2021-04-09","current":22.526434,"twenty":16.722544,"median":19.680397,"eighty":29.554503,"marketCap":23116829773.17},{"date":"2021-04-16","current":22.951461,"twenty":16.723624,"median":19.699599,"eighty":29.463511,"marketCap":23631090963.81},{"date":"2021-04-23","current":24.226543,"twenty":16.729812,"median":19.752487,"eighty":29.372518,"marketCap":25180187903.86},{"date":"2021-04-30","current":18.80325,"twenty":16.740685,"median":19.753508,"eighty":29.28472,"marketCap":25176753767.54},{"date":"2021-05-07","current":17.90728,"twenty":16.761847,"median":19.700004,"eighty":29.185114,"marketCap":24092635719.77},{"date":"2021-05-14","current":15.519643,"twenty":16.723624,"median":19.689795,"eighty":28.996414,"marketCap":20751918828.37},{"date":"2021-05-21","current":15.569385,"twenty":16.633058,"median":19.64449,"eighty":28.857775,"marketCap":20827364420.87},{"date":"2021-05-28","current":17.376694,"twenty":16.633058,"median":19.608945,"eighty":28.788517,"marketCap":23458927949.7},{"date":"2021-06-04","current":17.575664,"twenty":16.640292,"median":19.581527,"eighty":28.788517,"marketCap":23764417596.79},{"date":"2021-06-11","current":17.177724,"twenty":16.673932,"median":19.53319,"eighty":28.784097,"marketCap":23198685923.25},{"date":"2021-06-18","current":17.310371,"twenty":16.722544,"median":19.517983,"eighty":28.753766,"marketCap":23278664504.94},{"date":"2021-06-25","current":17.544295,"twenty":16.722544,"median":19.477855,"eighty":28.693104,"marketCap":23518001683.82},{"date":"2021-07-02","current":17.4448,"twenty":16.727943,"median":19.477855,"eighty":28.602111,"marketCap":23335296376.62},{"date":"2021-07-09","current":17.31214,"twenty":16.735421,"median":19.464044,"eighty":28.57676,"marketCap":23133027019.43},{"date":"2021-07-16","current":17.809615,"twenty":16.750872,"median":19.447063,"eighty":28.498714,"marketCap":23785025831.68},{"date":"2021-07-23","current":17.477965,"twenty":16.774681,"median":19.405674,"eighty":28.286669,"marketCap":23306325177.01},{"date":"2021-07-30","current":16.805464,"twenty":16.750872,"median":19.392638,"eighty":28.141081,"marketCap":25659640249.61},{"date":"2021-08-06","current":18.055698,"twenty":16.750872,"median":19.392638,"eighty":28.095854,"marketCap":27625906989.85},{"date":"2021-08-13","current":16.747314,"twenty":16.752876,"median":19.373093,"eighty":28.090613,"marketCap":25681119287.95},{"date":"2021-08-20","current":16.194885,"twenty":16.726863,"median":19.329675,"eighty":28.090613,"marketCap":24649754783.46},{"date":"2021-08-27","current":17.939397,"twenty":16.735421,"median":19.311851,"eighty":28.038781,"marketCap":27451899506.74},{"date":"2021-09-03","current":20.352638,"twenty":16.745309,"median":19.297991,"eighty":28.001558,"marketCap":31443588317.58},{"date":"2021-09-10","current":19.829285,"twenty":16.751486,"median":19.308666,"eighty":27.977293,"marketCap":30596268786.48},{"date":"2021-09-17","current":19.07333,"twenty":16.769577,"median":19.290501,"eighty":27.965161,"marketCap":29296368641.31},{"date":"2021-09-24","current":19.480382,"twenty":16.787214,"median":19.266712,"eighty":27.961918,"marketCap":29916211921.11},{"date":"2021-10-01","current":18.201074,"twenty":16.792167,"median":19.256516,"eighty":27.9448,"marketCap":27901359389.48},{"date":"2021-10-08","current":17.764946,"twenty":16.800145,"median":19.243494,"eighty":27.917881,"marketCap":26993282836.88},{"date":"2021-10-15","current":17.183442,"twenty":16.792167,"median":19.239207,"eighty":27.850736,"marketCap":26183359174.4},{"date":"2021-10-22","current":16.95084,"twenty":16.800145,"median":19.203749,"eighty":27.75891,"marketCap":25916847763.31},{"date":"2021-10-29","current":14.102747,"twenty":16.787214,"median":19.19856,"eighty":27.667917,"marketCap":25827904093.32},{"date":"2021-11-05","current":14.686309,"twenty":16.733551,"median":19.184818,"eighty":27.566748,"marketCap":26868678844.86},{"date":"2021-11-12","current":15.221241,"twenty":16.700516,"median":19.147218,"eighty":27.523567,"marketCap":27939499310.23},{"date":"2021-11-19","current":15.90708,"twenty":16.594485,"median":19.140785,"eighty":27.418881,"marketCap":29183699660.73},{"date":"2021-11-26","current":15.271774,"twenty":16.481945,"median":19.123562,"eighty":27.304341,"marketCap":27938787548.83},{"date":"2021-12-03","current":16.687482,"twenty":16.443883,"median":19.090511,"eighty":27.229624,"marketCap":30705983593.09},{"date":"2021-12-10","current":15.514716,"twenty":16.381279,"median":19.075576,"eighty":27.148444,"marketCap":28543905557.63},{"date":"2021-12-17","current":15.221525,"twenty":16.298368,"median":19.07333,"eighty":27.017224,"marketCap":27893863100.95},{"date":"2021-12-23","current":15.612447,"twenty":16.25867,"median":19.064033,"eighty":26.929623,"marketCap":28731997265.23},{"date":"2021-12-31","current":15.881206,"twenty":16.204184,"median":19.050624,"eighty":26.728992,"marketCap":29241365925.2},{"date":"2022-01-07","current":15.294823,"twenty":16.15665,"median":19.049969,"eighty":26.683093,"marketCap":28173884289.2},{"date":"2022-01-14","current":15.319255,"twenty":16.026246,"median":18.987055,"eighty":26.634074,"marketCap":28307796247.48},{"date":"2022-01-21","current":15.343688,"twenty":16.026246,"median":18.986918,"eighty":26.568674,"marketCap":28261856205.5},{"date":"2022-01-28","current":12.80684,"twenty":15.961884,"median":18.975879,"eighty":26.266672,"marketCap":25640457051.11},{"date":"2022-02-04","current":12.80684,"twenty":15.956445,"median":18.889792,"eighty":26.266626,"marketCap":25657033146.61},{"date":"2022-02-11","current":12.38218,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":24797370233.94},{"date":"2022-02-18","current":12.002221,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":24014023677.93},{"date":"2022-02-25","current":11.659631,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23228586733.81},{"date":"2022-03-04","current":11.950562,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23656106385.61},{"date":"2022-03-11","current":11.749148,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23062620931.13},{"date":"2022-03-18","current":11.815222,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23239751752.71},{"date":"2022-03-25","current":11.927109,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23190782964.9},{"date":"2022-04-01","current":11.8376,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23014336631.8},{"date":"2022-04-08","current":11.188658,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":21562540567.99},{"date":"2022-04-14","current":10.797055,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20698438261.78},{"date":"2022-04-22","current":10.662791,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20279354359.58},{"date":"2022-04-29","current":9.15664,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20262361697.17},{"date":"2022-05-06","current":9.300311,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20439377218.39},{"date":"2022-05-13","current":9.357779,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20454603562.33},{"date":"2022-05-20","current":9.712168,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":21289230324.9},{"date":"2022-05-27","current":9.616387,"twenty":15.881206,"median":18.852567,"eighty":26.246665,"marketCap":21391594937.05},{"date":"2022-06-03","current":9.712168,"twenty":15.828395,"median":18.852567,"eighty":26.246665,"marketCap":21555354768.15},{"date":"2022-06-10","current":9.807949,"twenty":15.756719,"median":18.852567,"eighty":26.246665,"marketCap":21548476713.87},{"date":"2022-06-17","current":9.127906,"twenty":15.756719,"median":18.852567,"eighty":26.246665,"marketCap":19953475040.66},{"date":"2022-06-24","current":7.968958,"twenty":15.580562,"median":18.852567,"eighty":26.251655,"marketCap":17474552816.22},{"date":"2022-07-01","current":7.288915,"twenty":15.517672,"median":18.813837,"eighty":26.251655,"marketCap":15934536622.36},{"date":"2022-07-08","current":7.604992,"twenty":15.456638,"median":18.813837,"eighty":26.251655,"marketCap":16647863411.74},{"date":"2022-07-15","current":7.46132,"twenty":15.417824,"median":18.805206,"eighty":26.251655,"marketCap":16238976241.72},{"date":"2022-07-22","current":8.131786,"twenty":15.383698,"median":18.80325,"eighty":26.251655,"marketCap":17730170382.97},{"date":"2022-07-29","current":6.723007,"twenty":15.343339,"median":18.795952,"eighty":26.251655,"marketCap":16675781382.29},{"date":"2022-08-05","current":7.057902,"twenty":15.309482,"median":18.758502,"eighty":26.251655,"marketCap":17522781177.35},{"date":"2022-08-12","current":7.091391,"twenty":15.246786,"median":18.647833,"eighty":26.251655,"marketCap":17632940710.06},{"date":"2022-08-19","current":7.200232,"twenty":15.201569,"median":18.612114,"eighty":26.251655,"marketCap":17813259095.68},{"date":"2022-08-26","current":6.915571,"twenty":15.165101,"median":18.571901,"eighty":26.251655,"marketCap":17032700055.81},{"date":"2022-09-02","current":6.781614,"twenty":15.09557,"median":18.461859,"eighty":26.251655,"marketCap":16524777755.69},{"date":"2022-09-09","current":6.580677,"twenty":14.943429,"median":18.419176,"eighty":26.078175,"marketCap":15904145147.22},{"date":"2022-09-16","current":6.689518,"twenty":14.800018,"median":18.356096,"eighty":26.078175,"marketCap":15931656012.3},{"date":"2022-09-23","current":6.41323,"twenty":14.560889,"median":18.273925,"eighty":26.029126,"marketCap":15012257165.55},{"date":"2022-09-30","current":5.986239,"twenty":14.216388,"median":18.234747,"eighty":26.029126,"marketCap":14037431644.69},{"date":"2022-10-07","current":6.371368,"twenty":14.083361,"median":18.205154,"eighty":26.029126,"marketCap":14980595463.22},{"date":"2022-10-14","current":6.480209,"twenty":13.661189,"median":18.166858,"eighty":25.839684,"marketCap":15113515387.96},{"date":"2022-10-21","current":6.538815,"twenty":13.42009,"median":18.149819,"eighty":25.456877,"marketCap":15161024014},{"date":"2022-10-28","current":5.685868,"twenty":13.261372,"median":18.131207,"eighty":25.168645,"marketCap":14877706079.02},{"date":"2022-11-04","current":5.774942,"twenty":13.12499,"median":18.077262,"eighty":25.168645,"marketCap":15143294770.68},{"date":"2022-11-11","current":6.531841,"twenty":13.006964,"median":18.053723,"eighty":25.168645,"marketCap":17659549737.81},{"date":"2022-11-18","current":6.769362,"twenty":12.89673,"median":17.99171,"eighty":25.168645,"marketCap":18286427003.05},{"date":"2022-11-25","current":6.799053,"twenty":12.842382,"median":17.977237,"eighty":25.168645,"marketCap":18472868169.29},{"date":"2022-12-02","current":6.754517,"twenty":12.80684,"median":17.939397,"eighty":25.168645,"marketCap":18551493532.88},{"date":"2022-12-09","current":6.457615,"twenty":12.7845,"median":17.92848,"eighty":25.168645,"marketCap":17700195356.28},{"date":"2022-12-16","current":6.576376,"twenty":12.723276,"median":17.90911,"eighty":25.168645,"marketCap":17990526895.75},{"date":"2022-12-23","current":6.239022,"twenty":12.671954,"median":17.888272,"eighty":25.168645,"marketCap":17058769466.94},{"date":"2022-12-30","current":6.053115,"twenty":12.669736,"median":17.851461,"eighty":25.168645,"marketCap":16566624903.1},{"date":"2023-01-06","current":6.305948,"twenty":12.615634,"median":17.851461,"eighty":25.168645,"marketCap":17296883075.75},{"date":"2023-01-13","current":6.752123,"twenty":12.542429,"median":17.851461,"eighty":25.168645,"marketCap":18740199507.26},{"date":"2023-01-20","current":6.589501,"twenty":12.502995,"median":17.851461,"eighty":25.168645,"marketCap":18929112693.59},{"date":"2023-01-27","current":6.589501,"twenty":12.387258,"median":17.851461,"eighty":25.168645,"marketCap":18994189144.62},{"date":"2023-02-03","current":7.184635,"twenty":12.306097,"median":17.809615,"eighty":25.168645,"marketCap":20940167260.45},{"date":"2023-02-10","current":7.285019,"twenty":12.172085,"median":17.789997,"eighty":25.168645,"marketCap":21065867961.76},{"date":"2023-02-17","current":7.170295,"twenty":12.088474,"median":17.789997,"eighty":25.168645,"marketCap":20544719521.57},{"date":"2023-02-24","current":7.163124,"twenty":12.028878,"median":17.788382,"eighty":25.168645,"marketCap":20382189973.89},{"date":"2023-03-03","current":7.356722,"twenty":11.976668,"median":17.764946,"eighty":25.168645,"marketCap":20946046590.45},{"date":"2023-03-10","current":7.457107,"twenty":11.918158,"median":17.762476,"eighty":25.168645,"marketCap":21185512891.15},{"date":"2023-03-17","current":7.629194,"twenty":11.829074,"median":17.759059,"eighty":25.168645,"marketCap":21731050401.72},{"date":"2023-03-24","current":7.614853,"twenty":11.749148,"median":17.743788,"eighty":25.168645,"marketCap":21881044323.8},{"date":"2023-03-31","current":7.586172,"twenty":11.583541,"median":17.694325,"eighty":25.156512,"marketCap":21684298867.53},{"date":"2023-04-06","current":7.571831,"twenty":11.260265,"median":17.667772,"eighty":25.156512,"marketCap":21619212388.83},{"date":"2023-04-14","current":7.356722,"twenty":10.792579,"median":17.610625,"eighty":25.168645,"marketCap":21041546327.25},{"date":"2023-04-21","current":7.184635,"twenty":10.526289,"median":17.603958,"eighty":25.168645,"marketCap":20476807455.4},{"date":"2023-04-28","current":7.346602,"twenty":10.007173,"median":17.603958,"eighty":25.168645,"marketCap":19949415963.67},{"date":"2023-05-05","current":7.421415,"twenty":9.807949,"median":17.603427,"eighty":25.168645,"marketCap":20188644932.17},{"date":"2023-05-12","current":7.286752,"twenty":9.712168,"median":17.590495,"eighty":25.168645,"marketCap":19770835514.58},{"date":"2023-05-19","current":7.481265,"twenty":9.551257,"median":17.575664,"eighty":25.168645,"marketCap":20307169742.44},{"date":"2023-05-26","current":7.540145,"twenty":9.449729,"median":17.526407,"eighty":25.168645,"marketCap":20433145841.31},{"date":"2023-06-02","current":7.689751,"twenty":9.378851,"median":17.489489,"eighty":25.168645,"marketCap":20930867541.26},{"date":"2023-06-09","current":7.824396,"twenty":9.275408,"median":17.451725,"eighty":25.168645,"marketCap":21284190420.99},{"date":"2023-06-16","current":8.153529,"twenty":9.145146,"median":17.4448,"eighty":25.168645,"marketCap":22196849690.02},{"date":"2023-06-23","current":8.063766,"twenty":8.309938,"median":17.416043,"eighty":25.180777,"marketCap":21718311475.64},{"date":"2023-06-30","current":7.255893,"twenty":8.090974,"median":17.377582,"eighty":25.180777,"marketCap":19517291702.22},{"date":"2023-07-07","current":7.233452,"twenty":8.03854,"median":17.349016,"eighty":25.180777,"marketCap":19281305849.58},{"date":"2023-07-14","current":7.218492,"twenty":7.963008,"median":17.310371,"eighty":25.180777,"marketCap":19474980417.02},{"date":"2023-07-21","current":6.762193,"twenty":7.809784,"median":17.271122,"eighty":25.19291,"marketCap":18143761836.81},{"date":"2023-07-28","current":7.337965,"twenty":7.692743,"median":17.271122,"eighty":25.19291,"marketCap":18757499562.81},{"date":"2023-08-04","current":7.252186,"twenty":7.64335,"median":17.271122,"eighty":25.19291,"marketCap":18359679625.67},{"date":"2023-08-11","current":7.072831,"twenty":7.614872,"median":17.216206,"eighty":25.19291,"marketCap":17838027010.38},{"date":"2023-08-18","current":6.831092,"twenty":7.586172,"median":17.216206,"eighty":25.19291,"marketCap":17133482425.15},{"date":"2023-08-25","current":6.784303,"twenty":7.55845,"median":17.216206,"eighty":25.19291,"marketCap":17092063636.69},{"date":"2023-09-01","current":7.166408,"twenty":7.501944,"median":17.216206,"eighty":25.19291,"marketCap":18022437045.08},{"date":"2023-09-08","current":7.127417,"twenty":7.47528,"median":17.216206,"eighty":25.19291,"marketCap":17820960712.13},{"date":"2023-09-15","current":7.423743,"twenty":7.471447,"median":17.216206,"eighty":25.19291,"marketCap":18643280013.5},{"date":"2023-09-22","current":7.072831,"twenty":7.457107,"median":17.216206,"eighty":25.19291,"marketCap":17620179135.46},{"date":"2023-09-29","current":7.049437,"twenty":7.429634,"median":17.216206,"eighty":25.19291,"marketCap":17550990487.36},{"date":"2023-10-06","current":7.049437,"twenty":7.399744,"median":17.216206,"eighty":25.19291,"marketCap":17494486555.63},{"date":"2023-10-12","current":7.330167,"twenty":7.394274,"median":17.216206,"eighty":25.19291,"marketCap":18254459006.18},{"date":"2023-10-20","current":7.5953,"twenty":7.385404,"median":17.216206,"eighty":25.205042,"marketCap":18799681405.29},{"date":"2023-10-27","current":8.426672,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":17947458373.28},{"date":"2023-11-03","current":8.932996,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19089352160.5},{"date":"2023-11-10","current":8.779259,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":18795678899.65},{"date":"2023-11-17","current":8.996254,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19481629845.44},{"date":"2023-11-24","current":9.09571,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19893893695.57},{"date":"2023-12-01","current":8.987213,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19823389944.88},{"date":"2023-12-08","current":8.779259,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":19322168504.68},{"date":"2023-12-15","current":9.168042,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":20301911967.14},{"date":"2023-12-22","current":9.060789,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":20076625797.15},{"date":"2023-12-29","current":9.53195,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":21441494099.03},{"date":"2024-01-05","current":9.205762,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":20488459321.08},{"date":"2024-01-12","current":9.078911,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":20188592339.87},{"date":"2024-01-19","current":8.915817,"twenty":7.384753,"median":17.24581,"eighty":25.714137,"marketCap":19541232138.46},{"date":"2024-01-26","current":9.024546,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":19905102193.7},{"date":"2024-02-02","current":9.974141,"twenty":7.384883,"median":17.207765,"eighty":25.612318,"marketCap":19424685182.74},{"date":"2024-02-09","current":9.881693,"twenty":7.384883,"median":17.180583,"eighty":25.612318,"marketCap":19182165119.7},{"date":"2024-02-16","current":10.035773,"twenty":7.384883,"median":17.149586,"eighty":25.612318,"marketCap":19505475223.58},{"date":"2024-02-23","current":9.891965,"twenty":7.384883,"median":17.122149,"eighty":25.612318,"marketCap":19121769104.12},{"date":"2024-03-01","current":9.922841,"twenty":7.385013,"median":17.066548,"eighty":25.510499,"marketCap":19119527701.26},{"date":"2024-03-08","current":10.662431,"twenty":7.385013,"median":17.011916,"eighty":25.510499,"marketCap":20650929504.73},{"date":"2024-03-15","current":10.661761,"twenty":7.385013,"median":16.956796,"eighty":25.510499,"marketCap":20597303240.48},{"date":"2024-03-22","current":10.764475,"twenty":7.385013,"median":16.863615,"eighty":25.510499,"marketCap":20561270914.19},{"date":"2024-03-28","current":10.682303,"twenty":7.385013,"median":16.805464,"eighty":25.510499,"marketCap":20361589108.35},{"date":"2024-04-05","current":10.600132,"twenty":7.384883,"median":16.727764,"eighty":25.612318,"marketCap":20164628461.68},{"date":"2024-04-12","current":10.826104,"twenty":7.384883,"median":16.453032,"eighty":25.612318,"marketCap":20467454757.66},{"date":"2024-04-19","current":10.08656,"twenty":7.384883,"median":16.272879,"eighty":25.612318,"marketCap":18946551115.59},{"date":"2024-04-26","current":11.290127,"twenty":7.385013,"median":16.149714,"eighty":25.101542,"marketCap":19137590564.01},{"date":"2024-05-03","current":11.652862,"twenty":7.385013,"median":15.881206,"eighty":24.666408,"marketCap":19849869607.88},{"date":"2024-05-10","current":11.83423,"twenty":7.385013,"median":15.807908,"eighty":24.248574,"marketCap":20174363480.43},{"date":"2024-05-17","current":11.970255,"twenty":7.385013,"median":15.588014,"eighty":23.984708,"marketCap":20569325071.18},{"date":"2024-05-24","current":12.378332,"twenty":7.385013,"median":15.519643,"eighty":23.62257,"marketCap":21204617306.94},{"date":"2024-05-31","current":12.469016,"twenty":7.385013,"median":15.465851,"eighty":23.37313,"marketCap":21275546186.4},{"date":"2024-06-07","current":12.491687,"twenty":7.385013,"median":15.416986,"eighty":23.198483,"marketCap":21355769490.33},{"date":"2024-06-14","current":12.763738,"twenty":7.385013,"median":15.370415,"eighty":23.073782,"marketCap":21780440187.25},{"date":"2024-06-21","current":13.081131,"twenty":7.384883,"median":15.343252,"eighty":22.951461,"marketCap":22326186106.21},{"date":"2024-06-28","current":12.627712,"twenty":7.375329,"median":15.319255,"eighty":22.80912,"marketCap":21422637056.61},{"date":"2024-07-05","current":12.128952,"twenty":7.375329,"median":15.283299,"eighty":22.683996,"marketCap":20636684314.16},{"date":"2024-07-12","current":12.015597,"twenty":7.375329,"median":15.209166,"eighty":22.53483,"marketCap":20460826797.86},{"date":"2024-07-15","current":12.106281,"twenty":7.375329,"median":15.197009,"eighty":22.518815,"marketCap":20519142696.92},{"date":"2024-08-02","current":12.719176,"twenty":7.356722,"median":14.686309,"eighty":22.29364,"marketCap":20206785364.8},{"date":"2024-08-09","current":12.959614,"twenty":7.356722,"median":14.248638,"eighty":22.19586,"marketCap":20794178355.26},{"date":"2024-08-16","current":13.416315,"twenty":7.356722,"median":13.392402,"eighty":21.983042,"marketCap":21556178478.22},{"date":"2024-08-23","current":13.368228,"twenty":7.356722,"median":13.368228,"eighty":21.914517,"marketCap":21736285173.34},{"date":"2024-08-30","current":13.344184,"twenty":7.356722,"median":13.151964,"eighty":21.848905,"marketCap":21786247785.19},{"date":"2024-09-06","current":13.103748,"twenty":7.356722,"median":13.103748,"eighty":21.776093,"marketCap":21278363860.76},{"date":"2024-09-13","current":13.127792,"twenty":7.356722,"median":12.98353,"eighty":21.55454,"marketCap":21263732190.43},{"date":"2024-09-20","current":12.935443,"twenty":7.356722,"median":12.959487,"eighty":21.463697,"marketCap":21077316096.78},{"date":"2024-09-27","current":13.223966,"twenty":7.356722,"median":12.959487,"eighty":21.338453,"marketCap":21715850465.48},{"date":"2024-10-04","current":12.64692,"twenty":7.356722,"median":12.9114,"eighty":21.07361,"marketCap":20553202501.26},{"date":"2024-10-11","current":12.454572,"twenty":7.356722,"median":12.877093,"eighty":20.68935,"marketCap":20098936439.38},{"date":"2024-10-18","current":12.142005,"twenty":7.356722,"median":12.80684,"eighty":20.545808,"marketCap":19692715151.64},{"date":"2024-10-25","current":11.9737,"twenty":7.356722,"median":12.80684,"eighty":20.47338,"marketCap":19421560340.02},{"date":"2024-10-31","current":11.919858,"twenty":7.356722,"median":12.763738,"eighty":20.401293,"marketCap":18876201776.99},{"date":"2024-11-08","current":11.548523,"twenty":7.356722,"median":12.684093,"eighty":20.313938,"marketCap":18146204570.7},{"date":"2024-11-15","current":11.140054,"twenty":7.356722,"median":12.637316,"eighty":20.074439,"marketCap":17310887597.64},{"date":"2024-11-22","current":11.003898,"twenty":7.356722,"median":12.503985,"eighty":20.000081,"marketCap":17090389159.67},{"date":"2024-11-29","current":10.781097,"twenty":7.356722,"median":12.478615,"eighty":19.968755,"marketCap":16740242107.91},{"date":"2024-12-06","current":10.768112,"twenty":7.356722,"median":12.461794,"eighty":19.896665,"marketCap":16810339242.83},{"date":"2024-12-13","current":10.260649,"twenty":7.356722,"median":12.415765,"eighty":19.818836,"marketCap":15974763697.32},{"date":"2024-12-20","current":10.483438,"twenty":7.356722,"median":12.344326,"eighty":19.701632,"marketCap":16242672456.19},{"date":"2024-12-27","current":10.792866,"twenty":7.356722,"median":12.207636,"eighty":19.605906,"marketCap":16667491184.71},{"date":"2025-01-03","current":10.669095,"twenty":7.356722,"median":12.15034,"eighty":19.489356,"marketCap":16394306160.98},{"date":"2025-01-10","current":10.223518,"twenty":7.356722,"median":12.107218,"eighty":19.420823,"marketCap":15721081239.86},{"date":"2025-01-17","current":10.225593,"twenty":7.356722,"median":12.038996,"eighty":19.265226,"marketCap":15710428532},{"date":"2025-01-24","current":10.695406,"twenty":7.356722,"median":12.009883,"eighty":19.196274,"marketCap":15401579973.77},{"date":"2025-01-31","current":10.695406,"twenty":7.356722,"median":11.979871,"eighty":19.093791,"marketCap":15374381129.62},{"date":"2025-02-07","current":10.682103,"twenty":7.356722,"median":11.95752,"eighty":19.047384,"marketCap":15358064488.84},{"date":"2025-02-14","current":11.014672,"twenty":7.356722,"median":11.919858,"eighty":18.939703,"marketCap":15896724722.58},{"date":"2025-02-21","current":11.599992,"twenty":7.356722,"median":11.841461,"eighty":18.833623,"marketCap":16725627927.01},{"date":"2025-02-28","current":11.626615,"twenty":7.356722,"median":11.816286,"eighty":18.801861,"marketCap":16687541630.56},{"date":"2025-03-07","current":11.74634,"twenty":7.356722,"median":11.768342,"eighty":18.757231,"marketCap":16855281883.1},{"date":"2025-03-14","current":11.945881,"twenty":7.356722,"median":11.766217,"eighty":18.626109,"marketCap":17089151158.69},{"date":"2025-03-21","current":11.972487,"twenty":7.356722,"median":11.757682,"eighty":18.586671,"marketCap":17114247076.03},{"date":"2025-03-28","current":11.852762,"twenty":7.356722,"median":11.757682,"eighty":18.493889,"marketCap":16901142160.68},{"date":"2025-04-04","current":12.039001,"twenty":7.356722,"median":11.757682,"eighty":18.340635,"marketCap":17183831699.15},{"date":"2025-04-11","current":11.730835,"twenty":7.356722,"median":11.733037,"eighty":18.251093,"marketCap":16871493105.86},{"date":"2025-04-17","current":11.730835,"twenty":7.356722,"median":11.730835,"eighty":18.168005,"marketCap":17030770709.22},{"date":"2025-04-25","current":12.591769,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":17243702876.96},{"date":"2025-05-02","current":12.87378,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":17846130281.75},{"date":"2025-05-09","current":12.845579,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":18903316257.53},{"date":"2025-05-16","current":13.478115,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":19882107733.24},{"date":"2025-05-23","current":13.548607,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":20043858847.78},{"date":"2025-05-30","current":13.182048,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":19667528902.8},{"date":"2025-06-03","current":13.323032,"twenty":7.356722,"median":11.725855,"eighty":18.002191,"marketCap":19756742890.91}],"updateTime":1749034809575}}}