US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Frontier Group Holdings, Inc.

4.12

-0.0700-1.67%

Post-market: 4.200.0800+1.94%19:36 EDT

Volume:2.13M

Turnover:8.79M

Market Cap:938.39M

PE:13.88

High:4.23

Open:4.23

Low:4.06

Close:4.19

Loading ...

Overview Company News Filings

EQT Plans to Supply Natural Gas to Shippingport Power Station

MT Newswires Live

EQT to serve as Shippingport Power’s natural gas supplier

Frontier Group Holdings (ULCC) Receives a Buy from Barclays

Volaris Reports June 2025 Traffic Results: Load Factor of 84%

BUZZ-UBS assumes coverage on Frontier Group with 'neutral' rating

Frontier Group Needs to Show 'Strong' Q3 Improvement to Boost Investor Confidence, UBS Says

MT Newswires Live

Frontier Group Coverage Assumed by UBS at Neutral

Travel Has Taken Off. So Could These Stocks. -- Barron's

Travel Stocks Could Offer Investors a Glorious Trip, This Analyst Says -- Barrons.com

Evercore ISI Keeps Their Hold Rating on Frontier Group Holdings (ULCC)

Airline 2Q Results Will Be Closely Watched For 'Green Shoots in Demand' -- Market Talk

Frontier Group Is Maintained at Neutral by B of A Securities

Airline Demand Is Stable, Albeit at Lower Levels -- Market Talk

BofA Securities Adjusts Frontier Group's Price Target to $4 From $4.75, Maintains Neutral Rating

MT Newswires Live

I asked AI, Google Flights and a travel agent to find me the cheapest flight. Here's who won.

MTU Aero Engines Secures Record $1.75 Billion Orders at Paris Air Show 2025

BRIEF-Frontier Airlines Selects Rtx's Pratt & Whitney Gtf™ Engines To Power 91 Airbus A321neo

RTX Corp - RTX Pratt & Whitney Gtf Engines to Power 91 Airbus a321neo Aircraft, Currently Scheduled for Delivery in Q4 2026

THOMSON REUTERS

U.S. Airline Stocks Fall After Air India Crash, Boeing Down 4.7%

THOMSON REUTERS

Delta Air Lines Down 1%, United Airlines Down 1.7%, Southwest Airlines Down 2.3%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ULCC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULCC\",,,,,undefined,":{"symbol":"ULCC","market":"US","secType":"STK","nameCN":"Frontier Group Holdings, Inc.","latestPrice":4.12,"timestamp":1752868800000,"preClose":4.19,"halted":0,"volume":2126371,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.12,"latestTime":"19:36 EDT","volume":33388,"amount":137580.5985,"timestamp":1752881815121},"delay":0,"floatShares":55563254,"shares":227764555,"eps":0.296791,"marketStatus":"Market Closed","change":-0.07,"latestTime":"07-18 16:00:00 EDT","open":4.23,"high":4.23,"low":4.06,"amount":8793532.847515,"amplitude":0.040573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.296791,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1617249600000,"exchange":"NASDAQ","adjPreClose":4.19,"preHourTrading":{"tag":"盘前","latestPrice":4.21,"preClose":4.19,"latestTime":"09:28 EDT","volume":1656,"amount":6957.800748,"timestamp":1752845280003},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.12,"latestTime":"19:36 EDT","volume":33388,"amount":137580.5985,"timestamp":1752881815121},"volumeRatio":0.792575,"optionData":{"bulkOrders":[{"symbol":"ULCC","call":true,"expireDate":1768539600000,"strike":"5.0","timestamp":1752866672392,"price":0.62,"volume":1999,"amount":123938,"type":"+"}]},"impliedVol":0.8124,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULCC\",,,,,undefined,":{"symbol":"ULCC","floatShares":55563254,"roa":"-2.95%","roe":"12.90%","lyrEps":0.374443,"volumeRatio":0.792575,"shares":227764555,"dividePrice":0,"high":4.23,"amplitude":0.040573,"preClose":4.19,"low":4.06,"week52Low":2.79,"pbRate":"1.65","psRate":"0.25","week52High":10.26,"institutionHeld":0,"latestPrice":4.12,"eps":0.296791,"divideRate":0,"volume":2126371,"delay":0,"ttmEps":0.296791,"open":4.23,"prevYearClose":7.11,"prevWeekClose":4.16,"prevMonthClose":3.63,"prevQuarterClose":3.63,"fiveDayClose":4.16,"twentyDayClose":3.37,"sixtyDayClose":3.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULCC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551191887","title":"EQT Plans to Supply Natural Gas to Shippingport Power Station","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191887","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551191887?lang=en_us&edition=fundamental","pubTime":"2025-07-16 01:58","pubTimestamp":1752602304,"startTime":"0","endTime":"0","summary":"EQT  intends to be the supplier of natural gas to the Shippingport Power Station in Pennsylvania, Frontier Group of Companies said Tuesday.Frontier Group said it is transforming the decommissioned Bruce Mansfield coal power plant into the Shippingport Power Station as part of the development of the Shippingport Industrial Park.The Shippingport Power Station is expected to use about 800 million cubic feet per day of natural gas, Frontier Group added.Price: 57.72, Change: -0.56, Percent Change: -0.96","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","IE00B19Z3581.USD","BK4234","PW","NGS","BK4539","EQT.AU","ULCC","IE00B19Z3B42.SGD","BK7062","LU1169590202.USD","IE00B7SZLL34.SGD","LU1169589451.USD","BK4213","BK4008","BK4500","IE0002270589.USD","BK4588","LU0006061336.USD","EQT","BK4179","BK4084"],"gpt_icon":0},{"id":"2551019911","title":"EQT to serve as Shippingport Power’s natural gas supplier","url":"https://stock-news.laohu8.com/highlight/detail?id=2551019911","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551019911?lang=en_us&edition=fundamental","pubTime":"2025-07-16 01:15","pubTimestamp":1752599722,"startTime":"0","endTime":"0","summary":"The Frontier Group of Companies, owner and developer of the 660-acre Shippingport Industrial Park in Pennsylvania, announced that it is converting ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eqt-to-serve-as-shippingport-powers-natural-gas-supplier-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eqt-to-serve-as-shippingport-powers-natural-gas-supplier-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4234","BK4213","IE0002270589.USD","BK4585","BK4500","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU1169590202.USD","PW","EQT","LU0006061336.USD","LU1169589451.USD","ULCC","BK4008","BK4084","BK4539"],"gpt_icon":0},{"id":"2550611659","title":"Frontier Group Holdings (ULCC) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2550611659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550611659?lang=en_us&edition=fundamental","pubTime":"2025-07-10 15:48","pubTimestamp":1752133707,"startTime":"0","endTime":"0","summary":"Barclays analyst Brandon Oglenski maintained a Buy rating on Frontier Group Holdings today and set a price target of $6.00. The company’s shares cl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/frontier-group-holdings-ulcc-receives-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/frontier-group-holdings-ulcc-receives-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","ULCC","BK4500","BK4539"],"gpt_icon":0},{"id":"2549540603","title":"Volaris Reports June 2025 Traffic Results: Load Factor of 84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549540603","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549540603?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:00","pubTimestamp":1751979600,"startTime":"0","endTime":"0","summary":"MEXICO CITY, July  08, 2025  (GLOBE NEWSWIRE) -- Controladora Vuela Compaía de Aviación, S.A.B. de C.V. (NYSE: VLRS and BMV: VOLAR) (“Volaris” or “the Company”), the ultra-low-cost carrier (ULCC) serv","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/08/3111825/0/en/Volaris-Reports-June-2025-Traffic-Results-Load-Factor-of-84.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4500","VLRS","ULCC","BK4539"],"gpt_icon":0},{"id":"2549557716","title":"BUZZ-UBS assumes coverage on Frontier Group with 'neutral' rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549557716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549557716?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:05","pubTimestamp":1751918723,"startTime":"0","endTime":"0","summary":"BUZZ-UBS assumes coverage on Frontier Group with 'neutral' rating** UBS assumes coverage on U.S. budget airline Frontier Group Holdings ULCC.O with \"neutral\" rating; raises PT to $4 from $3.50** ULCC ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4N3T416D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULCC"],"gpt_icon":0},{"id":"2549855523","title":"Frontier Group Needs to Show 'Strong' Q3 Improvement to Boost Investor Confidence, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2549855523","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549855523?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:00","pubTimestamp":1751900432,"startTime":"0","endTime":"0","summary":"Frontier Group  will need to show \"strong\" improvement in Q3 revenue per available seat mile, or RASM growth, for investors to get confident in its profit in H2, UBS said in a note to clients on Monday.UBS said it expects the company to report Q2 earnings in line with its outlook, adding that it is modeling a 1.2% rise in RASM in Q2. The investment bank estimated a Q2 loss of $0.28 per share.While the market expects to see Frontier Group record modest losses in Q3 before turning to a profit in Q4, the expectation is that the company's Q3 losses will be moderately relative to Q2, the note said.For 2025, UBS estimated Frontier Group's loss to be $0.33 per share, but added that by H1 2026, its initiatives towards profitability should begin contributing more as they ramp up.UBS maintained its neutral rating on the stock but raised its price target to $4 from $3.50.Price: 4.12, Change: -0.04, Percent Change: -0.84","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTR","BK4008","BK4539","ULCC","BK4500"],"gpt_icon":0},{"id":"2549855325","title":"Frontier Group Coverage Assumed by UBS at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2549855325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549855325?lang=en_us&edition=fundamental","pubTime":"2025-07-07 22:21","pubTimestamp":1751898060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ULCC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 07, 2025 10:21 ET (14:21 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTR","ULCC"],"gpt_icon":0},{"id":"2549311456","title":"Travel Has Taken Off. So Could These Stocks. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2549311456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549311456?lang=en_us&edition=fundamental","pubTime":"2025-07-05 09:30","pubTimestamp":1751679000,"startTime":"0","endTime":"0","summary":"Conor Cunningham, of Melius Research, is an \"uber cruise bull.\" Why he likes airlines, Booking.com, and Hyatt Hotels, too. By Teresa Rivas. Let's get the bad news out of the way first: Even travel-stock analysts don't have secret hacks to get cheap airfare at Christmas, says Conor Cunningham, an analyst at Melius Research who has covered the travel industry for nearly two decades. Cunningham has something else, however: insights into an industry that he says is far less cyclical than people think. Plus, he has stock picks.Conor Cunningham: Europeans and Canadians are still traveling, but they just aren't coming here in the same numbers. If you take a thousand-foot view, however, you haven't seen any real change in spending on travel. Besides, a lot of companies are agnostic about where customers travel. Booking.com doesn't care if you're going to go to Florida or Mexico when you book a trip. Would I like U.S. inbound traffic to be better?Things changed post-Covid. Basically, the U.S. g","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","H","BK4008","BK4561","BK4588","BK4142","IE00BFMHRM44.USD","BK4517","LU0128525689.USD","IE00B894F039.SGD","LU0266013472.USD","ABNB","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4505","BK4539","LU0310800965.SGD","BK4566","LU0052756011.USD","BKNG","UAL","ULCC","BK4500","IE00B19Z9Z06.USD","BK4585","BK4535","LU1267930227.SGD","RCL","DAL"],"gpt_icon":0},{"id":"2548892653","title":"Travel Stocks Could Offer Investors a Glorious Trip, This Analyst Says -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548892653","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548892653?lang=en_us&edition=fundamental","pubTime":"2025-07-04 00:55","pubTimestamp":1751561700,"startTime":"0","endTime":"0","summary":"Let's get the bad news out of the way first: Even travel-stock analysts don't have secret hacks to get cheap airfare at Christmas, says Conor Cunningham, an analyst at Melius Research who has covered the travel industry for nearly two decades. Cunningham has something else, however: insights into an industry that he says is far less cyclical than people think. Plus, he has stock picks.\"I view travel as a secular growth industry that is going to grow at a much greater rate than gross domestic product,\" he says. \"There is a perception that people will change their travel plans at the drop of a hat because of economic fears related to tariffs. But I see a consumer who is changing, and is willing to continue spending on experiences more than goods.\". Things changed post-Covid. Basically, the U.S. government bailed out all the airlines. Those that went into the crisis with strong balance sheets, like Southwest Airlines, couldn't benefit from that advantage. Also, it is difficult to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BK4505","BK4008","BK4588","ISBC","LU1366192091.USD","ULCC","BK4142","LU0128525689.USD","IE00B19Z9Z06.USD","H","BK4500","IE00B894F039.SGD","IE00BFMHRM44.USD","BK4566","BK4539","IE00B19Z9P08.USD","LU0266013472.USD","BK4585","BK4211","BK4535","LU0310800965.SGD","LU1267930227.SGD","BK4561","UAL","DAL","RCL","BKNG","BK4517","LU0052756011.USD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2548371893","title":"Evercore ISI Keeps Their Hold Rating on Frontier Group Holdings (ULCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548371893","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548371893?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:56","pubTimestamp":1751450175,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Duane Pfennigwerth maintained a Hold rating on Frontier Group Holdings yesterday and set a price target of $5.00. The company’...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-hold-rating-on-frontier-group-holdings-ulcc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-hold-rating-on-frontier-group-holdings-ulcc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ULCC"],"gpt_icon":0},{"id":"2548881908","title":"Airline 2Q Results Will Be Closely Watched For 'Green Shoots in Demand' -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548881908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548881908?lang=en_us&edition=fundamental","pubTime":"2025-07-02 02:18","pubTimestamp":1751393880,"startTime":"0","endTime":"0","summary":"1418 ET - Bank of America expects airlines to report 2Q earnings largely in-line with their outlooks as demand has been in a \"holding pattern,\" according to a research note. The analysts say TSA throughput was down in June and May, and that their aggregated debit and credit card data for spending on airlines was down slightly more in June than in both April and May. As a result, the analysts don't expect a meaningful sequential improvement in revenues. \"We believe investors will be looking for commentary on green shoots in demand, and any further commentary on 2H25 capacity cuts could be viewed positively,\" they write. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT","UAL","BK4547","DAL","BK4585","ULCC","LU0052756011.USD","BK4008","LU1267930227.SGD","LUV","IE00BFMHRM44.USD","JBLU","BK4539","LU0128525689.USD","AAL","BK4588","LU0310800965.SGD","ALK","BK4500"],"gpt_icon":0},{"id":"2548881508","title":"Frontier Group Is Maintained at Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2548881508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548881508?lang=en_us&edition=fundamental","pubTime":"2025-07-02 02:06","pubTimestamp":1751393160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ULCC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 01, 2025 14:06 ET (18:06 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULCC","FTR"],"gpt_icon":0},{"id":"2548439885","title":"Airline Demand Is Stable, Albeit at Lower Levels -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548439885","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548439885?lang=en_us&edition=fundamental","pubTime":"2025-07-02 00:09","pubTimestamp":1751386140,"startTime":"0","endTime":"0","summary":"1209 ET - A lot has changed since March, when several top airlines cut their guidance over fears that an incoming recession could further erode travel demand. At least on the airline front, though, demand has remained stable, albeit at the lower levels reached in April, Raymond James analysts Savanthi Syth and Carter Eades say in a research note. They expect 2Q earnings to broadly come in ahead of expectations. Third-quarter outlooks are likely to be in-line or below Wall Street estimates, they say, while noting that shorter booking windows across the industry have resulted in decreased visibility into the post-summer season, and that the outlook is based on conservative fuel price assumptions. United and SkyWest appear best positioned, while JetBlue and Frontier appear worst, the analysts say. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","UAL","ULCC","BK4500","SKYW","BK4539","JBLU","BK4588","BK4008"],"gpt_icon":0},{"id":"2548001730","title":"BofA Securities Adjusts Frontier Group's Price Target to $4 From $4.75, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548001730","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548001730?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:29","pubTimestamp":1751380181,"startTime":"0","endTime":"0","summary":"Frontier Group Holdings (ULCC) has an average rating of Hold and mean price target of $4.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTR","ULCC"],"gpt_icon":0},{"id":"2545412284","title":"I asked AI, Google Flights and a travel agent to find me the cheapest flight. Here's who won.","url":"https://stock-news.laohu8.com/highlight/detail?id=2545412284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545412284?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:00","pubTimestamp":1750766400,"startTime":"0","endTime":"0","summary":"Generative AI's lack of real-time data and human touch limits what it can offer travelers. When planning a weekend trip for this July, I made a common travel mistake: I waited too long to book my flight, and prices had already gone up.I decided to enlist a generative artificial-intelligence model like OpenAI's ChatGPT or Google's   Gemini to scour the internet for flight deals. This year, 15% of travelers are using generative AI to plan trips, compared with 10% in 2024, according to Deloitte's 2025 summer-travel survey.\"You are absolutely right to call that out!An overnight stop in FLL for a NYC-CLT flight is definitely NOT what we're aiming for, especially given your direct request for a quick, cheap hop,\" the bot told me.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","LU1303367103.USD","LU1084165304.USD","LU1951198990.SGD","EXPE","LU2286300806.USD","LU2552382058.USD","LU2552382215.SGD","LU0029864427.USD","LU0187121727.USD","LU0708994859.HKD","LU1852331112.SGD","IE00BZ199S13.USD","LU0048573561.USD","LU0154236417.USD","LU1880398554.USD","LU2023251221.USD","LU1235294995.USD","LU0708995401.HKD","LU2098885051.SGD","USJW.SI","LU1868837300.USD","LU2552382132.HKD","IE00BFMHRM44.USD","DAL","LU0061474705.USD","IE00BMPRXN33.USD","LU0128525929.USD","SG9999001077.SGD","ULCC","LU2764263039.SGD","IE00BMPRXR70.SGD","LU0943347566.SGD","LU2458330169.SGD","LU0820561818.USD","LU0957808578.USD","LU0061474960.USD","LU2458330243.SGD","IE00BJTD4N35.SGD","LU0494093205.USD","IE00BFSS7M15.SGD","FLYY","ABNB","LU2764263203.CNY","IE00B7KXQ091.USD","LU2092937148.SGD","LU2247934214.USD","LU2456880835.USD"],"gpt_icon":1},{"id":"2544116707","title":"MTU Aero Engines Secures Record $1.75 Billion Orders at Paris Air Show 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544116707","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544116707?lang=en_us&edition=fundamental","pubTime":"2025-06-19 22:42","pubTimestamp":1750344144,"startTime":"0","endTime":"0","summary":"MTU Aero Engines AG has announced a record-breaking achievement at the 2025 Paris Air Show, securing engine orders valued at approximately $1.75 billion. This milestone marks the highest order intake in the company's history at a trade fair. CEO Lars Wagner highlighted the significance of this success, attributing it to MTU's forward-looking engine portfolio and the market's confidence in geared turbofan technology. The majority of orders were for the Pratt & Whitney GTF engine, particularly for the A320neo family, with major orders from Wizz Air and Frontier Airlines. Additionally, the PW1500G GTF model, used for the Airbus A220, attracted significant interest, with Polish airline LOT ordering 40 A220 aircraft. The V2500 engine will power another KC-390 Millennium military transport aircraft ordered by Portugal.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL7V1Q2c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4585","ULCC","LU1585245621.USD","LU0683600562.USD","RTX","LU0300738514.USD","LU1366192091.USD","BK4566","LU0572106309.SGD","LU0640476718.USD","LU0787776722.HKD","IE00B3S45H60.SGD","BK4500","LU1430594728.SGD","WIZZ.UK","BK4550","BK5009","LU1280957306.USD","LU0171273575.USD","LU1162221912.USD","LU0320765646.SGD","BK4539","LU1929549753.HKD","BK4187","BK4588","LU0300738605.USD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2543675228","title":"BRIEF-Frontier Airlines Selects Rtx's Pratt & Whitney Gtf™ Engines To Power 91 Airbus A321neo","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675228","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675228?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:13","pubTimestamp":1750068800,"startTime":"0","endTime":"0","summary":"BRIEF-Frontier Airlines Selects Rtx's Pratt & Whitney Gtf Engines To Power 91 Airbus A321neoJune 16 (Reuters) - Rtx Corp RTX.N:FRONTIER AIRLINES SELECTS RTX'S PRATT & WHITNEY GTF ENGINES TO POWER 91 A","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SG0GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU1280957306.USD","BK4566","LU0787776722.HKD","RTX","BK4585","LU0320765646.SGD","BK4008","BK4550","IE00B3S45H60.SGD","LU1929549753.HKD","BK4187","LU0683600562.USD","IE00B775SV38.USD","LU1366192091.USD","LU1162221912.USD","BK4539","BK4588","LU1430594728.SGD","ULCC","BK4500","LU1585245621.USD"],"gpt_icon":0},{"id":"2543675601","title":"RTX Corp - RTX Pratt & Whitney Gtf Engines to Power 91 Airbus a321neo Aircraft, Currently Scheduled for Delivery in Q4 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675601","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675601?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:03","pubTimestamp":1750068186,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SG0GN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1366192091.USD","LU1585245621.USD","BK4539","RTX","LU1430594728.SGD","IE00B775SV38.USD","BK4008","LU1929549753.HKD","BK4550","LU1162221912.USD","BK4187","BK4566","ULCC","BK4500","LU0640476718.USD","LU1280957306.USD","BK4588","LU0683600562.USD","LU0320765646.SGD","BK4585","IE00B3S45H60.SGD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2543541303","title":"U.S. Airline Stocks Fall After Air India Crash, Boeing Down 4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543541303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543541303?lang=en_us&edition=fundamental","pubTime":"2025-06-13 02:01","pubTimestamp":1749751293,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4N3SF1A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","LU0052756011.USD","BA","BK4500","LU2326559502.SGD","BK4585","BK4539","LU1429558221.USD","LU0128525689.USD","BK4008","BK4564","UAL","BK4187","LU1435385759.SGD","ULCC","BK4551","BK4516","LUV","BK4588","IE00BFMHRM44.USD","AAL","LU0310800965.SGD","DAL","LU1267930227.SGD"],"gpt_icon":0},{"id":"2543370541","title":"Delta Air Lines Down 1%, United Airlines Down 1.7%, Southwest Airlines Down 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543370541","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543370541?lang=en_us&edition=fundamental","pubTime":"2025-06-13 02:01","pubTimestamp":1749751293,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4N3SF1A7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AAL","UAL","LU1267930227.SGD","ULCC","BK4588","BK4500","BK4585","LU0052756011.USD","BK4516","LUV","LU2326559502.SGD","BK4547","LU1435385759.SGD","BK4551","IE00BFMHRM44.USD","BK4539","DAL","BK4008","BK4564","BA","BK4187","LU0128525689.USD","LU0310800965.SGD","LU1429558221.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ULCC","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-07","symbol":"ULCC","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-10-29","symbol":"ULCC","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-08","symbol":"ULCC","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-02","symbol":"ULCC","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.8333,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":12,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULCC","date":"2025-07-17","current":13.933832,"percent":0.862429,"low":-322.282405,"twenty":-50.521247,"median":-16.858021,"eighty":11.971115,"high":32.254278,"avg":-35.011331,"sd":70.688589,"marketCap":947500548},"quantilePoints":[{"date":"2021-04-01","current":-18.018775,"twenty":-118.554787,"median":-118.554787,"eighty":-58.23318,"marketCap":4054224428},{"date":"2021-04-09","current":-20.427651,"twenty":-79.303933,"median":-19.992716,"eighty":-18.519668,"marketCap":4596221540},{"date":"2021-04-16","current":-19.242331,"twenty":-20.381768,"median":-19.242331,"eighty":-18.835117,"marketCap":4329524548},{"date":"2021-04-23","current":-20.236471,"twenty":-20.282354,"median":-19.213654,"eighty":-18.668789,"marketCap":4553205896},{"date":"2021-04-30","current":-20.112203,"twenty":-20.282354,"median":-19.605575,"eighty":-18.835117,"marketCap":4525245727},{"date":"2021-05-07","current":-19.710724,"twenty":-20.198235,"median":-19.404835,"eighty":-18.949825,"marketCap":4434912875},{"date":"2021-05-14","current":-17.268358,"twenty":-20.129409,"median":-19.395276,"eighty":-18.835117,"marketCap":4351626268},{"date":"2021-05-21","current":-16.199772,"twenty":-20.104556,"median":-19.237552,"eighty":-18.125836,"marketCap":4082342464},{"date":"2021-05-28","current":-18.225812,"twenty":-20.081614,"median":-19.1563,"eighty":-17.232453,"marketCap":4592904556},{"date":"2021-06-04","current":-16.977703,"twenty":-20.018525,"median":-19.070269,"eighty":-17.220485,"marketCap":4278381073},{"date":"2021-06-11","current":-15.815081,"twenty":-19.815873,"median":-18.840852,"eighty":-16.881957,"marketCap":3985400295},{"date":"2021-06-18","current":-16.122833,"twenty":-19.733666,"median":-18.573199,"eighty":-16.596431,"marketCap":4062954030},{"date":"2021-06-25","current":-15.216672,"twenty":-19.703077,"median":-18.382019,"eighty":-16.259612,"marketCap":3834601365},{"date":"2021-07-02","current":-14.156634,"twenty":-19.659105,"median":-18.018775,"eighty":-16.054444,"marketCap":3567471832},{"date":"2021-07-09","current":-13.447093,"twenty":-19.605575,"median":-17.396589,"eighty":-15.909116,"marketCap":3388667386},{"date":"2021-07-16","current":-12.737551,"twenty":-19.414394,"median":-17.152951,"eighty":-15.216672,"marketCap":3209862940},{"date":"2021-07-23","current":-12.823038,"twenty":-19.395276,"median":-16.977703,"eighty":-14.507131,"marketCap":3231405645},{"date":"2021-07-30","current":-12.600772,"twenty":-19.280567,"median":-16.845198,"eighty":-13.600969,"marketCap":3175394613},{"date":"2021-08-06","current":-12.969908,"twenty":-19.242331,"median":-16.593012,"eighty":-13.344508,"marketCap":3242476988},{"date":"2021-08-13","current":-13.237062,"twenty":-19.232772,"median":-16.396392,"eighty":-13.33596,"marketCap":3309265551},{"date":"2021-08-20","current":-13.538688,"twenty":-19.184977,"median":-16.199772,"eighty":-13.228444,"marketCap":3384671992},{"date":"2021-08-27","current":-13.797224,"twenty":-19.1563,"median":-16.08009,"eighty":-13.237062,"marketCap":3449306085},{"date":"2021-09-03","current":-13.590395,"twenty":-19.089387,"median":-15.968957,"eighty":-13.237062,"marketCap":3397598811},{"date":"2021-09-10","current":-12.668282,"twenty":-19.074093,"median":-15.815081,"eighty":-13.222103,"marketCap":3167070547},{"date":"2021-09-17","current":-13.116412,"twenty":-18.978502,"median":-15.255141,"eighty":-13.154727,"marketCap":3279102974},{"date":"2021-09-24","current":-13.599013,"twenty":-18.886735,"median":-14.729397,"eighty":-13.137095,"marketCap":3399753281},{"date":"2021-10-01","current":-14.210883,"twenty":-18.823646,"median":-14.458112,"eighty":-13.146764,"marketCap":3552720634},{"date":"2021-10-08","current":-14.305679,"twenty":-18.746583,"median":-14.409094,"eighty":-13.154727,"marketCap":3576419801},{"date":"2021-10-15","current":-14.012671,"twenty":-18.604596,"median":-14.305679,"eighty":-13.179571,"marketCap":3503167829},{"date":"2021-10-22","current":-13.857549,"twenty":-18.527813,"median":-14.185029,"eighty":-13.192249,"marketCap":3464387374},{"date":"2021-10-29","current":-13.486981,"twenty":-18.485381,"median":-14.153595,"eighty":-13.207762,"marketCap":3371745174},{"date":"2021-11-05","current":-14.78828,"twenty":-18.324664,"median":-14.133322,"eighty":-13.222103,"marketCap":3697070108},{"date":"2021-11-12","current":-20.005715,"twenty":-18.527813,"median":-14.157905,"eighty":-13.227721,"marketCap":3521005901},{"date":"2021-11-19","current":-19.281582,"twenty":-18.886735,"median":-14.210883,"eighty":-13.235338,"marketCap":3393558448},{"date":"2021-11-26","current":-17.231917,"twenty":-18.903941,"median":-14.305679,"eighty":-13.250238,"marketCap":3032817353},{"date":"2021-12-03","current":-16.642791,"twenty":-18.835117,"median":-14.458112,"eighty":-13.305185,"marketCap":2929131289},{"date":"2021-12-10","current":-17.293284,"twenty":-18.762981,"median":-14.566971,"eighty":-13.341089,"marketCap":3043617984},{"date":"2021-12-17","current":-16.875987,"twenty":-18.685456,"median":-14.814134,"eighty":-13.352431,"marketCap":2970173690},{"date":"2021-12-23","current":-17.538753,"twenty":-18.645818,"median":-14.964947,"eighty":-13.364607,"marketCap":3086820511},{"date":"2021-12-31","current":-16.655065,"twenty":-18.607934,"median":-15.216672,"eighty":-13.374948,"marketCap":2931291416},{"date":"2022-01-07","current":-17.403745,"twenty":-18.550506,"median":-15.739524,"eighty":-13.378395,"marketCap":3063059121},{"date":"2022-01-14","current":-17.023268,"twenty":-18.500924,"median":-15.909116,"eighty":-13.38504,"marketCap":2996095205},{"date":"2022-01-21","current":-16.029119,"twenty":-18.439373,"median":-15.968957,"eighty":-13.394091,"marketCap":2821124973},{"date":"2022-01-28","current":-15.243619,"twenty":-18.274305,"median":-15.862098,"eighty":-13.425936,"marketCap":2682876889},{"date":"2022-02-04","current":-15.206798,"twenty":-18.184405,"median":-15.815081,"eighty":-13.444531,"marketCap":2676396510},{"date":"2022-02-11","current":-29.05328,"twenty":-18.561853,"median":-15.968355,"eighty":-13.455071,"marketCap":2963434560},{"date":"2022-02-18","current":-27.265386,"twenty":-18.795777,"median":-16.029119,"eighty":-13.493875,"marketCap":2781069356},{"date":"2022-02-25","current":-27.691075,"twenty":-19.070269,"median":-16.053666,"eighty":-13.521452,"marketCap":2824489643},{"date":"2022-03-04","current":-24.477122,"twenty":-19.184977,"median":-16.157028,"eighty":-13.538688,"marketCap":2496666479},{"date":"2022-03-11","current":-22.025596,"twenty":-19.281582,"median":-16.242515,"eighty":-13.538688,"marketCap":2246610825},{"date":"2022-03-18","current":-24.200437,"twenty":-19.625239,"median":-16.331978,"eighty":-13.564542,"marketCap":2468444614},{"date":"2022-03-25","current":-24.11515,"twenty":-19.834991,"median":-16.464781,"eighty":-13.590395,"marketCap":2459745250},{"date":"2022-04-01","current":-24.307047,"twenty":-20.093085,"median":-16.580188,"eighty":-13.599013,"marketCap":2479318819},{"date":"2022-04-08","current":-22.878475,"twenty":-20.236471,"median":-16.630518,"eighty":-13.600969,"marketCap":2333604468},{"date":"2022-04-14","current":-24.756604,"twenty":-20.404303,"median":-16.655065,"eighty":-13.606299,"marketCap":2525173618},{"date":"2022-04-22","current":-24.266163,"twenty":-20.941567,"median":-16.722569,"eighty":-13.628314,"marketCap":2475148645},{"date":"2022-04-29","current":-17.482377,"twenty":-21.872078,"median":-16.753252,"eighty":-13.633485,"marketCap":2307673737},{"date":"2022-05-06","current":-15.851128,"twenty":-21.326193,"median":-16.781963,"eighty":-13.667956,"marketCap":2092348855},{"date":"2022-05-13","current":-14.371489,"twenty":-20.941567,"median":-16.728706,"eighty":-13.690363,"marketCap":1897036514},{"date":"2022-05-20","current":-15.16258,"twenty":-20.592386,"median":-16.716432,"eighty":-13.714492,"marketCap":2001460542},{"date":"2022-05-27","current":-17.230954,"twenty":-20.501783,"median":-16.655065,"eighty":-13.740099,"marketCap":2274485866},{"date":"2022-06-03","current":-16.167925,"twenty":-20.455362,"median":-16.716432,"eighty":-13.750564,"marketCap":2134166078},{"date":"2022-06-10","current":-16.349217,"twenty":-20.41014,"median":-16.716432,"eighty":-13.774818,"marketCap":2158096585},{"date":"2022-06-17","current":-15.393315,"twenty":-20.352888,"median":-16.642791,"eighty":-13.793777,"marketCap":2031917551},{"date":"2022-06-24","current":-17.371043,"twenty":-20.318678,"median":-16.630518,"eighty":-13.800671,"marketCap":2292977621},{"date":"2022-07-01","current":-16.761243,"twenty":-20.282354,"median":-16.601561,"eighty":-13.812736,"marketCap":2212484100},{"date":"2022-07-08","current":-17.717145,"twenty":-20.217353,"median":-16.636654,"eighty":-13.826529,"marketCap":2338663134},{"date":"2022-07-15","current":-18.211577,"twenty":-20.140849,"median":-16.716432,"eighty":-13.843776,"marketCap":2403928151},{"date":"2022-07-22","current":-18.326944,"twenty":-20.135019,"median":-16.728706,"eighty":-13.857549,"marketCap":2419156656},{"date":"2022-07-29","current":-22.840326,"twenty":-20.140849,"median":-16.761243,"eighty":-13.859273,"marketCap":3151965016},{"date":"2022-08-05","current":-22.414436,"twenty":-20.383273,"median":-16.783898,"eighty":-13.88685,"marketCap":3093192187},{"date":"2022-08-12","current":-22.556399,"twenty":-20.805944,"median":-16.823286,"eighty":-13.973029,"marketCap":3112783130},{"date":"2022-08-19","current":-20.632007,"twenty":-21.723548,"median":-16.848594,"eighty":-13.988542,"marketCap":2847217017},{"date":"2022-08-26","current":-20.348081,"twenty":-21.382836,"median":-16.875987,"eighty":-13.998883,"marketCap":2808035131},{"date":"2022-09-02","current":-19.685585,"twenty":-21.22499,"median":-16.902949,"eighty":-14.012671,"marketCap":2716610732},{"date":"2022-09-09","current":-20.363854,"twenty":-21.199316,"median":-17.000486,"eighty":-14.012671,"marketCap":2810211903},{"date":"2022-09-16","current":-18.739163,"twenty":-21.010576,"median":-17.088836,"eighty":-14.021289,"marketCap":2586004446},{"date":"2022-09-23","current":-16.262691,"twenty":-20.87713,"median":-17.092872,"eighty":-14.079696,"marketCap":2244251334},{"date":"2022-09-30","current":-15.300495,"twenty":-20.821292,"median":-17.051376,"eighty":-14.090232,"marketCap":2111468277},{"date":"2022-10-07","current":-15.395137,"twenty":-20.789744,"median":-16.945255,"eighty":-14.09885,"marketCap":2124528905},{"date":"2022-10-14","current":-14.101693,"twenty":-20.632007,"median":-16.876611,"eighty":-14.101693,"marketCap":1946033649},{"date":"2022-10-21","current":-15.095437,"twenty":-20.5212,"median":-16.858021,"eighty":-14.133322,"marketCap":2083170248},{"date":"2022-10-28","current":-20.905338,"twenty":-20.5212,"median":-16.858021,"eighty":-14.150557,"marketCap":2717693883},{"date":"2022-11-04","current":-21.240359,"twenty":-20.87713,"median":-16.884851,"eighty":-14.156634,"marketCap":2761246670},{"date":"2022-11-11","current":-22.764707,"twenty":-21.231408,"median":-16.977703,"eighty":-14.159175,"marketCap":2959411849},{"date":"2022-11-18","current":-22.178419,"twenty":-21.458123,"median":-17.060359,"eighty":-14.185029,"marketCap":2883194472},{"date":"2022-11-25","current":-22.546943,"twenty":-21.842339,"median":-17.081609,"eighty":-14.205712,"marketCap":2931102538},{"date":"2022-12-02","current":-21.826647,"twenty":-21.835639,"median":-17.096909,"eighty":-14.220704,"marketCap":2837464046},{"date":"2022-12-09","current":-20.737827,"twenty":-21.835639,"median":-17.18015,"eighty":-14.289175,"marketCap":2695917490},{"date":"2022-12-16","current":-19.079471,"twenty":-21.828057,"median":-17.230954,"eighty":-14.305679,"marketCap":2480331196},{"date":"2022-12-23","current":-17.50487,"twenty":-21.804739,"median":-17.274684,"eighty":-14.358327,"marketCap":2275633099},{"date":"2022-12-30","current":-17.203351,"twenty":-21.725237,"median":-17.231435,"eighty":-14.376433,"marketCap":2236435591},{"date":"2023-01-06","current":-17.471368,"twenty":-21.669187,"median":-17.250138,"eighty":-14.391475,"marketCap":2271277821},{"date":"2023-01-13","current":-20.503312,"twenty":-21.639035,"median":-17.293284,"eighty":-14.409094,"marketCap":2665430539},{"date":"2023-01-20","current":-20.402805,"twenty":-21.605533,"median":-17.293284,"eighty":-14.428701,"marketCap":2652364703},{"date":"2023-01-27","current":-20.520063,"twenty":-21.572031,"median":-17.317831,"eighty":-14.508206,"marketCap":2667608179},{"date":"2023-02-03","current":-23.049475,"twenty":-21.605533,"median":-17.350559,"eighty":-14.520562,"marketCap":2996431718},{"date":"2023-02-10","current":-68.271936,"twenty":-21.82117,"median":-17.381258,"eighty":-14.555618,"marketCap":2526061622},{"date":"2023-02-17","current":-65.800021,"twenty":-21.8769,"median":-17.403745,"eighty":-14.567429,"marketCap":2434600770},{"date":"2023-02-24","current":-65.476888,"twenty":-22.010908,"median":-17.453448,"eighty":-14.569262,"marketCap":2422644855},{"date":"2023-03-03","current":-68.246837,"twenty":-22.067415,"median":-17.476872,"eighty":-14.590678,"marketCap":2525132981},{"date":"2023-03-10","current":-62.824809,"twenty":-22.178419,"median":-17.501933,"eighty":-14.70111,"marketCap":2324517926},{"date":"2023-03-17","current":-53.689869,"twenty":-22.319794,"median":-17.510964,"eighty":-14.729397,"marketCap":1986525169},{"date":"2023-03-24","current":-51.03779,"twenty":-22.546943,"median":-17.575573,"eighty":-14.779962,"marketCap":1888398240},{"date":"2023-03-31","current":-57.992131,"twenty":-22.613947,"median":-17.604982,"eighty":-14.78828,"marketCap":2145708855},{"date":"2023-04-06","current":-55.752598,"twenty":-22.697702,"median":-17.686792,"eighty":-14.797653,"marketCap":2062846114},{"date":"2023-04-14","current":-56.043286,"twenty":-22.817949,"median":-17.717145,"eighty":-14.821826,"marketCap":2073601574},{"date":"2023-04-21","current":-56.574782,"twenty":-22.916414,"median":-17.841932,"eighty":-14.837447,"marketCap":2093266921},{"date":"2023-04-28","current":-53.090531,"twenty":-23.058254,"median":-17.980842,"eighty":-14.888248,"marketCap":1964349647},{"date":"2023-05-05","current":23.544392,"twenty":-23.372236,"median":-17.999809,"eighty":-14.837447,"marketCap":1671651829},{"date":"2023-05-12","current":24.406147,"twenty":-23.148245,"median":-17.906896,"eighty":-14.769849,"marketCap":1732836471},{"date":"2023-05-19","current":24.744694,"twenty":-23.058254,"median":-17.731282,"eighty":-14.568804,"marketCap":1756873295},{"date":"2023-05-26","current":24.313817,"twenty":-23.046202,"median":-17.705883,"eighty":-14.487524,"marketCap":1726280974},{"date":"2023-06-02","current":25.452565,"twenty":-23.037788,"median":-17.624667,"eighty":-14.376433,"marketCap":1807132108},{"date":"2023-06-09","current":28.25327,"twenty":-23.005416,"median":-17.578406,"eighty":-14.218249,"marketCap":2005982195},{"date":"2023-06-16","current":30.222997,"twenty":-22.934113,"median":-17.514206,"eighty":-14.154203,"marketCap":2145832805},{"date":"2023-06-23","current":28.899587,"twenty":-22.890619,"median":-17.50487,"eighty":-14.099987,"marketCap":2051870676},{"date":"2023-06-30","current":28.899587,"twenty":-22.870845,"median":-17.498854,"eighty":-14.03297,"marketCap":2051870676},{"date":"2023-07-07","current":30.592321,"twenty":-22.840326,"median":-17.471368,"eighty":-13.995436,"marketCap":2172054795},{"date":"2023-07-14","current":30.376882,"twenty":-22.831711,"median":-17.44087,"eighty":-13.857549,"marketCap":2156758634},{"date":"2023-07-21","current":30.623098,"twenty":-22.814509,"median":-17.396589,"eighty":-13.805842,"marketCap":2174239961},{"date":"2023-07-28","current":28.007054,"twenty":-22.79565,"median":-17.371043,"eighty":-13.745208,"marketCap":1988500868},{"date":"2023-08-04","current":14.147422,"twenty":-22.777231,"median":-17.342378,"eighty":-13.633485,"marketCap":1825017496},{"date":"2023-08-11","current":12.967045,"twenty":-22.764707,"median":-17.311475,"eighty":-13.599013,"marketCap":1672748805},{"date":"2023-08-18","current":11.957737,"twenty":-22.680951,"median":-17.293284,"eighty":-13.538688,"marketCap":1542548041},{"date":"2023-08-25","current":11.376101,"twenty":-22.651042,"median":-17.274684,"eighty":-13.443891,"marketCap":1467517092},{"date":"2023-09-01","current":10.743145,"twenty":-22.622612,"median":-17.230954,"eighty":-13.374948,"marketCap":1385865765},{"date":"2023-09-08","current":10.452328,"twenty":-22.61568,"median":-17.203351,"eighty":-13.342798,"marketCap":1348350290},{"date":"2023-09-15","current":9.520001,"twenty":-22.580528,"median":-17.145072,"eighty":-13.227721,"marketCap":1228080093},{"date":"2023-09-22","current":8.279749,"twenty":-22.559554,"median":-17.096909,"eighty":-13.179571,"marketCap":1068087628},{"date":"2023-09-29","current":8.262642,"twenty":-22.548834,"median":-17.087465,"eighty":-13.109518,"marketCap":1065880835},{"date":"2023-10-06","current":8.057359,"twenty":-22.546943,"median":-17.069342,"eighty":-12.990593,"marketCap":1039399324},{"date":"2023-10-13","current":7.988931,"twenty":-22.541889,"median":-17.000486,"eighty":-12.87672,"marketCap":1030572153},{"date":"2023-10-20","current":7.338868,"twenty":-22.474376,"median":-16.915695,"eighty":-12.819737,"marketCap":946714033},{"date":"2023-10-27","current":14.00979,"twenty":-22.43021,"median":-16.902949,"eighty":-12.814786,"marketCap":924646107},{"date":"2023-11-03","current":12.191999,"twenty":-22.414436,"median":-16.875987,"eighty":-12.685518,"marketCap":804671944},{"date":"2023-11-10","current":11.622593,"twenty":-22.319794,"median":-16.848594,"eighty":-12.426982,"marketCap":767091111},{"date":"2023-11-17","current":12.828395,"twenty":-22.312428,"median":-16.823286,"eighty":7.236227,"marketCap":846674051},{"date":"2023-11-24","current":13.531779,"twenty":-22.288946,"median":-16.790073,"eighty":7.749435,"marketCap":893097432},{"date":"2023-12-01","current":13.096351,"twenty":-22.279755,"median":-16.775789,"eighty":7.930768,"marketCap":864359149},{"date":"2023-12-08","current":16.110856,"twenty":-22.19852,"median":-16.753252,"eighty":8.026566,"marketCap":1063316498},{"date":"2023-12-15","current":17.249669,"twenty":-22.178419,"median":-16.722569,"eighty":8.088152,"marketCap":1138478163},{"date":"2023-12-22","current":18.154021,"twenty":-22.165018,"median":-16.655065,"eighty":8.266063,"marketCap":1198165367},{"date":"2023-12-29","current":18.823911,"twenty":-22.142895,"median":-16.638303,"eighty":8.413183,"marketCap":1242378112},{"date":"2024-01-05","current":16.847735,"twenty":-22.114736,"median":-16.630518,"eighty":9.477233,"marketCap":1111950516},{"date":"2024-01-12","current":17.584614,"twenty":-22.067415,"median":-16.593476,"eighty":10.452328,"marketCap":1160584535},{"date":"2024-01-19","current":15.708922,"twenty":-22.054796,"median":-16.573658,"eighty":10.60629,"marketCap":1036788851},{"date":"2024-01-26","current":18.020043,"twenty":-22.030805,"median":-16.507784,"eighty":10.900529,"marketCap":1189322818},{"date":"2024-02-02","current":17.785581,"twenty":-22.021194,"median":-16.367133,"eighty":11.35893,"marketCap":1173848358},{"date":"2024-02-09","current":-147.107858,"twenty":-22.054796,"median":-16.385049,"eighty":11.386365,"marketCap":1618186437},{"date":"2024-02-16","current":-155.146539,"twenty":-22.178419,"median":-16.527201,"eighty":11.35893,"marketCap":1706611926},{"date":"2024-02-23","current":-147.427101,"twenty":-22.294817,"median":-16.573658,"eighty":11.295667,"marketCap":1621698114},{"date":"2024-03-01","current":-140.928937,"twenty":-22.474376,"median":-16.593939,"eighty":11.246089,"marketCap":1550218308},{"date":"2024-03-08","current":-152.503792,"twenty":-22.562709,"median":-16.632166,"eighty":11.12634,"marketCap":1677541713},{"date":"2024-03-15","current":-150.270048,"twenty":-22.663006,"median":-16.655065,"eighty":10.938164,"marketCap":1652970530},{"date":"2024-03-22","current":-146.614831,"twenty":-22.803194,"median":-16.722569,"eighty":10.836393,"marketCap":1612763139},{"date":"2024-03-28","current":-161.641836,"twenty":-22.863215,"median":-16.740979,"eighty":10.802179,"marketCap":1778060192},{"date":"2024-04-05","current":-145.933164,"twenty":-23.04032,"median":-16.773854,"eighty":10.763673,"marketCap":1605264799},{"date":"2024-04-12","current":-144.101367,"twenty":-23.381219,"median":-16.786648,"eighty":10.674717,"marketCap":1585115032},{"date":"2024-04-19","current":-142.676636,"twenty":-23.75694,"median":-16.823286,"eighty":10.55839,"marketCap":1569442991},{"date":"2024-04-26","current":-127.208127,"twenty":-24.116199,"median":-16.848594,"eighty":10.537862,"marketCap":1399289400},{"date":"2024-05-03","current":-55.41186,"twenty":-24.248401,"median":-16.875987,"eighty":10.503648,"marketCap":1329884645},{"date":"2024-05-10","current":-55.33635,"twenty":-24.346487,"median":-16.902949,"eighty":10.370215,"marketCap":1328072392},{"date":"2024-05-17","current":-56.269509,"twenty":-24.644811,"median":-16.977703,"eighty":9.976755,"marketCap":1350468217},{"date":"2024-05-24","current":-52.35024,"twenty":-24.91794,"median":-17.060359,"eighty":9.550793,"marketCap":1256405754},{"date":"2024-05-31","current":-48.89755,"twenty":-25.993006,"median":-17.080238,"eighty":9.511447,"marketCap":1173541203},{"date":"2024-06-07","current":-50.670553,"twenty":-26.822669,"median":-17.096909,"eighty":9.343799,"marketCap":1216093270},{"date":"2024-06-14","current":-49.36413,"twenty":-27.414377,"median":-17.097384,"eighty":8.810064,"marketCap":1184739116},{"date":"2024-06-21","current":-48.151023,"twenty":-28.240214,"median":-17.17055,"eighty":8.563724,"marketCap":1155624544},{"date":"2024-06-28","current":-44.698333,"twenty":-28.597793,"median":-17.189751,"eighty":8.457661,"marketCap":1072759993},{"date":"2024-07-05","current":-45.351545,"twenty":-29.968512,"median":-17.208517,"eighty":8.279749,"marketCap":1088437070},{"date":"2024-07-12","current":-40.312484,"twenty":-39.192693,"median":-17.250138,"eighty":8.279749,"marketCap":967499618},{"date":"2024-07-15","current":-39.659273,"twenty":-39.565957,"median":-17.268358,"eighty":8.276328,"marketCap":951822541},{"date":"2024-08-02","current":-34.90016,"twenty":-39.472641,"median":-17.274684,"eighty":8.272906,"marketCap":837603836},{"date":"2024-08-09","current":-11.154011,"twenty":-39.080714,"median":-17.293284,"eighty":8.242114,"marketCap":713856722},{"date":"2024-08-16","current":-11.925672,"twenty":-37.307711,"median":-17.250138,"eighty":8.190793,"marketCap":763243036},{"date":"2024-08-23","current":-11.820446,"twenty":-33.593737,"median":-17.208517,"eighty":8.153158,"marketCap":756508539},{"date":"2024-08-30","current":-12.346579,"twenty":-31.121114,"median":-17.18015,"eighty":8.115523,"marketCap":790181025},{"date":"2024-09-06","current":-13.50407,"twenty":-30.31332,"median":-17.10849,"eighty":8.071045,"marketCap":864260497},{"date":"2024-09-13","current":-15.468299,"twenty":-30.12176,"median":-17.096909,"eighty":8.053938,"marketCap":989971114},{"date":"2024-09-20","current":-15.082468,"twenty":-29.872377,"median":-17.080238,"eighty":8.040252,"marketCap":965277957},{"date":"2024-09-27","current":-17.011621,"twenty":-29.486063,"median":-17.051376,"eighty":8.036831,"marketCap":1088743743},{"date":"2024-10-04","current":-17.502678,"twenty":-29.443416,"median":-17.071863,"eighty":8.019724,"marketCap":1120171397},{"date":"2024-10-11","current":-20.484096,"twenty":-29.251619,"median":-17.088836,"eighty":8.002617,"marketCap":1310982156},{"date":"2024-10-18","current":-22.272947,"twenty":-29.009549,"median":-17.097147,"eighty":7.98551,"marketCap":1425468612},{"date":"2024-10-25","current":-24.482704,"twenty":-28.801731,"median":-17.17055,"eighty":7.96156,"marketCap":1566893057},{"date":"2024-10-31","current":-234.575014,"twenty":-29.05328,"median":-17.203351,"eighty":7.920504,"marketCap":1407450082},{"date":"2024-11-08","current":-241.523993,"twenty":-29.968512,"median":-17.231435,"eighty":7.88629,"marketCap":1449143959},{"date":"2024-11-15","current":-252.792609,"twenty":-34.90016,"median":-17.281011,"eighty":7.817862,"marketCap":1516755653},{"date":"2024-11-22","current":-208.469388,"twenty":-40.219168,"median":-17.293284,"eighty":7.749435,"marketCap":1250816326},{"date":"2024-11-29","current":-218.986762,"twenty":-44.549027,"median":-17.311475,"eighty":7.749435,"marketCap":1313920573},{"date":"2024-12-06","current":-222.742967,"twenty":-46.434009,"median":-17.342378,"eighty":7.503095,"marketCap":1336457804},{"date":"2024-12-13","current":-243.402096,"twenty":-49.140172,"median":-17.371043,"eighty":7.359396,"marketCap":1460412575},{"date":"2024-12-20","current":-241.523993,"twenty":-49.737394,"median":-17.396589,"eighty":7.256755,"marketCap":1449143959},{"date":"2024-12-27","current":-273.827358,"twenty":-50.558574,"median":-17.428292,"eighty":-3.082376,"marketCap":1642964147},{"date":"2025-01-03","current":-271.573635,"twenty":-50.819859,"median":-17.454617,"eighty":-10.270108,"marketCap":1629441808},{"date":"2025-01-10","current":-306.506343,"twenty":-51.342427,"median":-17.482377,"eighty":-10.768181,"marketCap":1839038057},{"date":"2025-01-17","current":-310.262548,"twenty":-52.517276,"median":-17.502305,"eighty":-10.922513,"marketCap":1861575288},{"date":"2025-01-24","current":-313.643133,"twenty":-53.090531,"median":-17.506296,"eighty":-10.978634,"marketCap":1881858796},{"date":"2025-01-31","current":-320.404302,"twenty":-53.562972,"median":-17.538753,"eighty":-11.154011,"marketCap":1922425812},{"date":"2025-02-07","current":-303.876999,"twenty":-53.984545,"median":-17.583268,"eighty":-11.820446,"marketCap":1823261995},{"date":"2025-02-14","current":22.59026,"twenty":-53.749979,"median":-17.538753,"eighty":-10.733105,"marketCap":1920172089},{"date":"2025-02-21","current":23.31302,"twenty":-53.701891,"median":-17.507722,"eighty":7.359396,"marketCap":1981606693},{"date":"2025-02-28","current":19.783985,"twenty":-53.642721,"median":-17.502305,"eighty":7.831548,"marketCap":1681638707},{"date":"2025-03-07","current":17.939262,"twenty":-53.576564,"median":-17.482377,"eighty":7.992352,"marketCap":1524837260},{"date":"2025-03-14","current":15.372691,"twenty":-53.381602,"median":-17.454033,"eighty":8.043673,"marketCap":1306678725},{"date":"2025-03-21","current":14.757783,"twenty":-53.293971,"median":-17.403745,"eighty":8.170265,"marketCap":1254411576},{"date":"2025-03-28","current":13.661644,"twenty":-53.208746,"median":-17.381258,"eighty":8.324227,"marketCap":1161239702},{"date":"2025-04-04","current":10.159344,"twenty":-53.110441,"median":-17.350559,"eighty":9.530265,"marketCap":863544201},{"date":"2025-04-11","current":9.544436,"twenty":-52.957077,"median":-17.317831,"eighty":9.571201,"marketCap":811277052},{"date":"2025-04-17","current":8.26115,"twenty":-52.803587,"median":-17.299201,"eighty":9.55513,"marketCap":702197784},{"date":"2025-04-25","current":8.651719,"twenty":-52.624822,"median":-17.293284,"eighty":9.529775,"marketCap":735396089},{"date":"2025-05-02","current":10.416879,"twenty":-52.433758,"median":-17.250138,"eighty":9.529775,"marketCap":708347766},{"date":"2025-05-09","current":12.493556,"twenty":-52.23463,"median":-17.208517,"eighty":10.194424,"marketCap":849561790},{"date":"2025-05-16","current":13.699368,"twenty":-51.910029,"median":-17.18015,"eighty":10.537862,"marketCap":931557029},{"date":"2025-05-23","current":12.560545,"twenty":-51.548252,"median":-17.097384,"eighty":10.793905,"marketCap":854117081},{"date":"2025-05-30","current":13.699368,"twenty":-51.267775,"median":-17.096909,"eighty":10.993813,"marketCap":931557029},{"date":"2025-06-06","current":12.761514,"twenty":-51.041406,"median":-17.080238,"eighty":11.315323,"marketCap":867782954},{"date":"2025-06-13","current":12.560545,"twenty":-50.965548,"median":-17.051376,"eighty":11.503259,"marketCap":854117081},{"date":"2025-06-20","current":11.287743,"twenty":-50.838522,"median":-17.011621,"eighty":11.508108,"marketCap":767566550},{"date":"2025-06-27","current":12.091618,"twenty":-50.763869,"median":-16.947564,"eighty":11.592346,"marketCap":822230043},{"date":"2025-07-03","current":13.900337,"twenty":-50.763869,"median":-16.902949,"eighty":11.684026,"marketCap":945222903},{"date":"2025-07-11","current":14.603727,"twenty":-50.670553,"median":-16.875987,"eighty":11.820881,"marketCap":993053459},{"date":"2025-07-17","current":13.933832,"twenty":-50.521247,"median":-16.858021,"eighty":11.971115,"marketCap":947500548}],"updateTime":1752872121174}}}