US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ultralife

7.73

-0.0900-1.15%

Volume:19.02K

Turnover:146.10K

Market Cap:128.57M

PE:24.83

High:7.84

Open:7.82

Low:7.56

Close:7.82

Loading ...

Overview Company News Filings

Director’s Bold Move: Major Stock Purchase in Ultralife!

Director Bradford T. Whitmore Reports Acquisition of Common Shares in Ultralife Corporation

Ultralife’s Promising Growth: Buy Rating Backed by Strategic Acquisitions and Market Expansion

COLUMN-Key US clean energy charts that track Trump's tax bill impact: Maguire

Director Robert W. Shaw Acquires Common Shares of Ultralife Corporation

Ultralife Corporation CEO Michael Manna Reports Acquisition of Common Shares

Ultralife Corp reports results for the quarter ended March 31 - Earnings Summary

Ultralife Q1 Adj. EPS $0.13 Misses $0.15 Estimate, Sales $50.75M Beat $48.00M Estimate

Ultralife Q1 Pretax Profit USD 2.446 Million

THOMSON REUTERS

Ultralife Corp: Implementing Tariff Mitigation Plan to Manage Operational Impact of Tariffs Across Supply Chains

THOMSON REUTERS

Ultralife Corp: Plan Includes Tariff Surcharges, Adjusting Inventory Movements, and Reviewing Sourcing and Manufacturing Locations

THOMSON REUTERS

Ultralife Corp expected to post earnings of 15 cents a share - Earnings Preview

Ultralife Corp (ULBI) Q4 2024 Earnings Call Highlights: Navigating Challenges and Seizing ...

Ultralife Corp expected to post earnings of 15 cents a share - Earnings Preview

Ultralife’s Earnings Call: Mixed Results and Strategic Moves

Ultralife Corp (ULBI) Q4 2024 Earnings Call Highlights: Navigating Acquisition Costs and Market ...

Ultralife Corp reports results for the quarter ended December 31 - Earnings Summary

Ultralife: Q4 Earnings Snapshot

Associated Press Finance

Ultralife Q4 2024 Adj EPS $0.01 Misses $0.15 Estimate, Sales $43.90M Beat $40.00M Estimate

Ultralife Corp - Q4 EPS $0.01

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ULBI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULBI\",,,,,undefined,":{"symbol":"ULBI","market":"US","secType":"STK","nameCN":"Ultralife","latestPrice":7.73,"timestamp":1749655756293,"preClose":7.82,"halted":0,"volume":19015,"delay":0,"floatShares":10595386,"shares":16632965,"eps":0.311347,"marketStatus":"Trading","change":-0.09,"latestTime":"06-11 11:29:55 EDT","open":7.82,"high":7.84,"low":7.5562,"amount":146097.922879,"amplitude":0.036292,"askPrice":7.78,"askSize":100,"bidPrice":7.67,"bidSize":105,"shortable":3,"etf":0,"ttmEps":0.311347,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749672000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":725000400000,"exchange":"NASDAQ","adjPreClose":7.82,"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.82,"latestTime":"08:50 EDT","volume":1430,"amount":11182.6,"timestamp":1749646223573},"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"16:04 EDT","volume":578,"amount":4519.96,"timestamp":1749585849078},"volumeRatio":0.47883,"impliedVol":0.8854,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULBI\",,,,,undefined,":{"symbol":"ULBI","floatShares":10595386,"roa":"2.93%","roe":"4.05%","lyrEps":0.381276,"volumeRatio":0.47883,"shares":16632965,"dividePrice":0,"high":7.84,"amplitude":0.036292,"preClose":7.82,"low":7.5562,"week52Low":4.07,"pbRate":"0.94","psRate":"0.74","week52High":12.3991,"institutionHeld":0.3704,"latestPrice":7.73,"committee":0.02439,"eps":0.311347,"divideRate":0,"volume":19015,"delay":0,"ttmEps":0.311347,"open":7.82,"prevYearClose":7.45,"prevWeekClose":7.695,"prevMonthClose":6.67,"prevQuarterClose":5.38,"fiveDayClose":7.48,"twentyDayClose":5.52,"sixtyDayClose":5.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULBI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539289212","title":"Director’s Bold Move: Major Stock Purchase in Ultralife!","url":"https://stock-news.laohu8.com/highlight/detail?id=2539289212","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539289212?lang=en_us&edition=fundamental","pubTime":"2025-05-29 10:08","pubTimestamp":1748484525,"startTime":"0","endTime":"0","summary":"New insider activity at Ultralife ( ($ULBI) ) has taken place on May 28, 2025. Director Bradford Whitmore has made a significant investment in Ultr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-major-stock-purchase-in-ultralife?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-major-stock-purchase-in-ultralife?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ULBI","BK4096"],"gpt_icon":0},{"id":"2539409509","title":"Director Bradford T. Whitmore Reports Acquisition of Common Shares in Ultralife Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409509","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409509?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:17","pubTimestamp":1748463424,"startTime":"0","endTime":"0","summary":"Bradford T. Whitmore, a director and 10% owner, reported an acquisition of common shares of Ultralife Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ultralife Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL7fLz1k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Bradford T. Whitmore Reports Acquisition of Common Shares in Ultralife Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2538478501","title":"Ultralife’s Promising Growth: Buy Rating Backed by Strategic Acquisitions and Market Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478501","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478501?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:17","pubTimestamp":1748431053,"startTime":"0","endTime":"0","summary":"Analyst Josh Sullivan of Benchmark Co. reiterated a Buy rating on Ultralife (ULBI – Research Report), retaining the price target of $14.00. Josh Su...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/ultralifes-promising-growth-buy-rating-backed-by-strategic-acquisitions-and-market-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/ultralifes-promising-growth-buy-rating-backed-by-strategic-acquisitions-and-market-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ULBI"],"gpt_icon":0},{"id":"2538671446","title":"COLUMN-Key US clean energy charts that track Trump's tax bill impact: Maguire","url":"https://stock-news.laohu8.com/highlight/detail?id=2538671446","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538671446?lang=en_us&edition=fundamental","pubTime":"2025-05-28 14:00","pubTimestamp":1748412000,"startTime":"0","endTime":"0","summary":"COLUMN-Key US clean energy charts that track Trump's tax bill impact: MaguireThe opinions expressed here are those of the author, a columnist for Reuters.By Gavin Maguire","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL2N3RZ0YB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2535546005","title":"Director Robert W. Shaw Acquires Common Shares of Ultralife Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535546005","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535546005?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:38","pubTimestamp":1747244304,"startTime":"0","endTime":"0","summary":"Robert W. Shaw, a Director at Ultralife Corporation, reported an acquisition of common shares of Ultralife Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ultralife Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1b0KKt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULBI","BK4096"],"gpt_icon":0},{"id":"2535108619","title":"Ultralife Corporation CEO Michael Manna Reports Acquisition of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535108619","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535108619?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:10","pubTimestamp":1747163437,"startTime":"0","endTime":"0","summary":"Michael Edward Manna, President and CEO of Ultralife Corporation, reported an acquisition of common shares of Ultralife Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ultralife Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL33ghPD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULBI","BK4096"],"gpt_icon":0},{"id":"2534454756","title":"Ultralife Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534454756","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534454756?lang=en_us&edition=fundamental","pubTime":"2025-05-10 02:52","pubTimestamp":1746816763,"startTime":"0","endTime":"0","summary":"Ultralife Corp reports results for the quarter ended March 31 - Earnings SummaryUltralife Corp ULBI.OQ reported quarterly adjusted earnings of 13 cents per share for the quarter ended March 31, lower ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH32F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULBI"],"gpt_icon":0},{"id":"2534139102","title":"Ultralife Q1 Adj. EPS $0.13 Misses $0.15 Estimate, Sales $50.75M Beat $48.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534139102","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534139102?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:02","pubTimestamp":1746788522,"startTime":"0","endTime":"0","summary":"Ultralife (NASDAQ:ULBI) reported quarterly earnings of $0.13 per share which missed the analyst consensus estimate of $0.15 by 13.33 percent. This is a 38.1 percent decrease over earnings of $0.21 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45313884/ultralife-q1-adj-eps-0-13-misses-0-15-estimate-sales-50-75m-beat-48-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULBI"],"gpt_icon":0},{"id":"2534645104","title":"Ultralife Q1 Pretax Profit USD 2.446 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534645104","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534645104?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:00","pubTimestamp":1746788400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nPLX05C7E6:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ULBI","BK4096"],"gpt_icon":0},{"id":"2534310294","title":"Ultralife Corp: Implementing Tariff Mitigation Plan to Manage Operational Impact of Tariffs Across Supply Chains","url":"https://stock-news.laohu8.com/highlight/detail?id=2534310294","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534310294?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:00","pubTimestamp":1746788400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nPLX05C7E6:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ULBI","BK4096"],"gpt_icon":0},{"id":"2534102956","title":"Ultralife Corp: Plan Includes Tariff Surcharges, Adjusting Inventory Movements, and Reviewing Sourcing and Manufacturing Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2534102956","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534102956?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:00","pubTimestamp":1746788400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nPLX05C7E6:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2533938504","title":"Ultralife Corp  expected to post earnings of 15 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938504","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938504?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:59","pubTimestamp":1746622759,"startTime":"0","endTime":"0","summary":"Ultralife Corp  expected to post earnings of15cents a share - Earnings Preview Ultralife Corp ULBI.OQ ULBI.O is expected to show a rise in quarterly revenue when it reports  results on May 9 for the p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1QM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULBI"],"gpt_icon":0},{"id":"2529735333","title":"Ultralife Corp (ULBI) Q4 2024 Earnings Call Highlights: Navigating Challenges and Seizing ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529735333","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529735333?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:25","pubTimestamp":1745267141,"startTime":"0","endTime":"0","summary":"Q4 Revenue: $43.9 million, compared to $44.5 million in Q4 2023.Q4 Operating Income: $1.5 million, including $1.1 million in one-time costs related to the Electrochem acquisition.Battery & Energy Products Revenue: $39.9 million in Q4, up from $35.7 million last year.Gross Profit: $10.6 million in Q4, down 7% from last year.Gross Margin: 24.2% in Q4, down from 25.6% last year.Operating Expenses: $9.1 million in Q4, up 17.7% from last year.Net Income: $0.2 million in Q4, compared to $2.9 million last year.Adjusted EBITDA: $3.9 million in Q4, compared to $4.8 million last year.Backlog: $102.2 million at the end of Q4.GuruFocus has detected 6 Warning Signs with ULBI.Ultralife Corp  reported Q4 sales of $43.9 million and an operating income of $1.5 million, despite incurring $1.1 million in one-time costs related to the Electrochem acquisition.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ultralife-corp-ulbi-q4-2024-202541952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULBI"],"gpt_icon":0},{"id":"2529062806","title":"Ultralife Corp  expected to post earnings of 15 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529062806","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529062806?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:52","pubTimestamp":1745239925,"startTime":"0","endTime":"0","summary":"Ultralife Corp  expected to post earnings of15cents a share - Earnings Preview Ultralife Corp ULBI.OQ ULBI.O is expected to show a rise in quarterly revenue when it reports  results on April 23 (estim","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULBI"],"gpt_icon":0},{"id":"2524425048","title":"Ultralife’s Earnings Call: Mixed Results and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425048?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:01","pubTimestamp":1743638471,"startTime":"0","endTime":"0","summary":"Ultralife (($ULBI)) has held its Q4 earnings call. Read on for the main highlights of the call. Ultralife’s recent earnings call painted a picture ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ultralifes-earnings-call-mixed-results-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ultralifes-earnings-call-mixed-results-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ULBI"],"gpt_icon":0},{"id":"2524333454","title":"Ultralife Corp (ULBI) Q4 2024 Earnings Call Highlights: Navigating Acquisition Costs and Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2524333454","media":"GuruFocus.com","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524333454?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:00","pubTimestamp":1743577231,"startTime":"0","endTime":"0","summary":"Q4 Operating Income: $1.5 million, including $1.1 million in one-time costs related to the Electrochem acquisition.Battery & Energy Products Revenue: $39.9 million in Q4, with a 48.1% increase in government/defense sales.Communications Systems Revenue: $4 million in Q4, a 55.1% decline from the previous year.Consolidated Gross Profit: $10.6 million in Q4, with a gross margin of 24.2%.Battery & Energy Products Gross Margin: 23.4% in Q4.Operating Expenses: $9.1 million in Q4, including $1.8 million related to Electrochem and one-time acquisition costs.Net Income: $0.2 million in Q4, or $0.01 per share.Adjusted EBITDA: $3.9 million in Q4, or 8.9% of sales.Backlog: $102.2 million, representing 62% of TTM sales.GuruFocus has detected 5 Warning Signs with ULBI.Ultralife Corp  reported Q4 sales of $43.9 million, with an operating income of $1.5 million, despite incurring one-time costs related to the Electrochem acquisition.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ultralife-corp-ulbi-q4-2024-070031042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULBI"],"gpt_icon":0},{"id":"2524911460","title":"Ultralife Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2524911460","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524911460?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:31","pubTimestamp":1743514274,"startTime":"0","endTime":"0","summary":"Ultralife Corp reports results for the quarter ended December 31 - Earnings SummaryUltralife Corp ULBI.OQ reported quarterly adjusted earnings of 1 cent per share for the quarter ended December 31, lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL5N3QF10D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULBI"],"gpt_icon":0},{"id":"2524197226","title":"Ultralife: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197226","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197226?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:18","pubTimestamp":1743506305,"startTime":"0","endTime":"0","summary":"NEWARK, N.Y.  — NEWARK, N.Y.  — Ultralife Corp.  on Tuesday reported profit of $194,000 in its fourth quarter.On a per-share basis, the Newark, New York-based company said it had profit of 1 cent.The power and communications systems maker posted revenue of $43.9 million in the period.For the year, the company reported profit of $6.3 million, or 38 cents per share. Revenue was reported as $164.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ultralife-q4-earnings-snapshot-111825837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULBI"],"gpt_icon":0},{"id":"2524819465","title":"Ultralife Q4 2024 Adj EPS $0.01 Misses $0.15 Estimate, Sales $43.90M Beat $40.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2524819465","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524819465?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:02","pubTimestamp":1743505369,"startTime":"0","endTime":"0","summary":"Ultralife (NASDAQ:ULBI) reported quarterly earnings of $0.01 per share which missed the analyst consensus estimate of $0.15 by 93.33 percent. This is a 94.44 percent decrease over earnings of $0.18 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44581598/ultralife-q4-2024-adj-eps-0-01-misses-0-15-estimate-sales-43-90m-beat-40-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULBI"],"gpt_icon":0},{"id":"2524191007","title":"Ultralife Corp - Q4 EPS $0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2524191007","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524191007?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA68Y4WZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ULBI","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"ULBI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-04-01","symbol":"ULBI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743480000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-03-11","symbol":"ULBI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-08","symbol":"ULBI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-07-25","symbol":"ULBI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1616817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULBI","date":"2025-06-10","current":24.763798,"percent":0.714286,"low":-565.354513,"twenty":-65.079464,"median":17.892376,"eighty":28.278708,"high":72.553686,"avg":-40.342804,"sd":135.063628,"marketCap":130901434},"quantilePoints":[{"date":"2020-06-12","current":19.453554,"twenty":-27.102979,"median":15.374401,"eighty":29.761031,"marketCap":113589304},{"date":"2020-06-19","current":19.943294,"twenty":-26.838204,"median":15.542905,"eighty":29.761031,"marketCap":116448895},{"date":"2020-06-26","current":18.120374,"twenty":-26.482139,"median":15.665119,"eighty":29.761031,"marketCap":105804862},{"date":"2020-07-02","current":18.77336,"twenty":-26.327968,"median":15.714199,"eighty":29.761031,"marketCap":109617650},{"date":"2020-07-10","current":17.249725,"twenty":-26.255004,"median":15.783121,"eighty":29.761031,"marketCap":100721145},{"date":"2020-07-17","current":17.79388,"twenty":-26.024576,"median":15.855594,"eighty":29.761031,"marketCap":103898468},{"date":"2020-07-24","current":17.657842,"twenty":-25.900987,"median":15.964757,"eighty":29.761031,"marketCap":103104137},{"date":"2020-07-31","current":21.531504,"twenty":4.752177,"median":16.074439,"eighty":29.761031,"marketCap":112846611},{"date":"2020-08-07","current":21.046287,"twenty":4.778011,"median":16.169433,"eighty":29.761031,"marketCap":110303589},{"date":"2020-08-14","current":20.56107,"twenty":4.92486,"median":16.357471,"eighty":29.761031,"marketCap":107760567},{"date":"2020-08-21","current":19.590636,"twenty":4.947975,"median":16.508855,"eighty":29.761031,"marketCap":102674522},{"date":"2020-08-28","current":19.105419,"twenty":5.01868,"median":16.891687,"eighty":29.761031,"marketCap":100131500},{"date":"2020-09-04","current":19.408679,"twenty":5.047954,"median":17.261505,"eighty":29.761031,"marketCap":101720889},{"date":"2020-09-11","current":20.318461,"twenty":5.132895,"median":17.313251,"eighty":29.761031,"marketCap":106489056},{"date":"2020-09-18","current":19.257049,"twenty":5.208321,"median":17.505804,"eighty":29.761031,"marketCap":100926195},{"date":"2020-09-25","current":17.740746,"twenty":5.215821,"median":17.696875,"eighty":29.761031,"marketCap":92979250},{"date":"2020-10-02","current":17.86205,"twenty":5.253382,"median":17.794177,"eighty":29.761031,"marketCap":93615006},{"date":"2020-10-09","current":18.984115,"twenty":5.303314,"median":17.86205,"eighty":29.761031,"marketCap":99495745},{"date":"2020-10-16","current":19.56031,"twenty":5.323127,"median":17.938414,"eighty":29.761031,"marketCap":102515584},{"date":"2020-10-23","current":18.802158,"twenty":5.358168,"median":18.089731,"eighty":29.761031,"marketCap":98542111},{"date":"2020-10-30","current":17.302897,"twenty":5.392312,"median":18.104659,"eighty":29.761031,"marketCap":82188763},{"date":"2020-11-06","current":17.671758,"twenty":5.415119,"median":18.104659,"eighty":29.761031,"marketCap":83940849},{"date":"2020-11-13","current":19.65019,"twenty":5.435628,"median":18.141077,"eighty":29.761031,"marketCap":93338402},{"date":"2020-11-20","current":22.869334,"twenty":5.468685,"median":18.195513,"eighty":29.761031,"marketCap":108629335},{"date":"2020-11-27","current":23.036997,"twenty":5.482577,"median":18.25092,"eighty":29.761031,"marketCap":109425737},{"date":"2020-12-04","current":22.433408,"twenty":5.526826,"median":18.291013,"eighty":29.761031,"marketCap":106558687},{"date":"2020-12-11","current":22.802268,"twenty":5.55496,"median":18.361816,"eighty":29.761031,"marketCap":108310774},{"date":"2020-12-18","current":22.433408,"twenty":5.595637,"median":18.37918,"eighty":29.761031,"marketCap":106558687},{"date":"2020-12-24","current":21.326827,"twenty":5.632884,"median":18.406663,"eighty":29.761031,"marketCap":101302429},{"date":"2020-12-31","current":21.695687,"twenty":5.660128,"median":18.441192,"eighty":29.761031,"marketCap":103054515},{"date":"2021-01-08","current":23.137596,"twenty":5.667754,"median":18.47209,"eighty":29.761031,"marketCap":109903579},{"date":"2021-01-15","current":22.735203,"twenty":5.667754,"median":18.563313,"eighty":29.761031,"marketCap":107992212},{"date":"2021-01-22","current":22.802268,"twenty":5.674368,"median":18.580898,"eighty":29.761031,"marketCap":108310774},{"date":"2021-01-29","current":19.683723,"twenty":5.703012,"median":18.678368,"eighty":29.761031,"marketCap":93497682},{"date":"2021-02-05","current":19.736448,"twenty":5.720107,"median":18.741506,"eighty":29.761031,"marketCap":103261096},{"date":"2021-02-12","current":22.02429,"twenty":5.733248,"median":18.771879,"eighty":29.761031,"marketCap":115231084},{"date":"2021-02-19","current":21.414199,"twenty":5.750392,"median":18.858363,"eighty":29.761031,"marketCap":112039087},{"date":"2021-02-26","current":20.773603,"twenty":5.763349,"median":18.889525,"eighty":29.761031,"marketCap":108687491},{"date":"2021-03-05","current":20.407548,"twenty":5.816876,"median":18.984115,"eighty":29.808572,"marketCap":106772292},{"date":"2021-03-12","current":24.403645,"twenty":5.833173,"median":19.072646,"eighty":29.808572,"marketCap":127679872},{"date":"2021-03-19","current":23.824059,"twenty":5.868491,"median":19.137241,"eighty":29.808572,"marketCap":124647475},{"date":"2021-03-26","current":26.142405,"twenty":5.893987,"median":19.169348,"eighty":29.761031,"marketCap":136777062},{"date":"2021-04-01","current":25.312564,"twenty":5.924818,"median":19.239774,"eighty":29.761031,"marketCap":132435337},{"date":"2021-04-09","current":25.159711,"twenty":6.016086,"median":19.26073,"eighty":29.808572,"marketCap":131635607},{"date":"2021-04-16","current":25.771125,"twenty":6.088769,"median":19.290308,"eighty":29.808572,"marketCap":134834528},{"date":"2021-04-23","current":25.251423,"twenty":6.136821,"median":19.378353,"eighty":29.808572,"marketCap":132115445},{"date":"2021-04-30","current":26.088872,"twenty":6.211143,"median":19.453554,"eighty":29.808572,"marketCap":126374498},{"date":"2021-05-07","current":25.857705,"twenty":7.257669,"median":19.554041,"eighty":29.808572,"marketCap":125254724},{"date":"2021-05-14","current":27.640995,"twenty":7.696992,"median":19.583124,"eighty":29.808572,"marketCap":133892981},{"date":"2021-05-21","current":31.438743,"twenty":7.793546,"median":19.635488,"eighty":29.981178,"marketCap":152289269},{"date":"2021-05-28","current":30.150811,"twenty":8.110566,"median":19.648932,"eighty":30.248867,"marketCap":146050528},{"date":"2021-06-04","current":30.762201,"twenty":8.171717,"median":19.651811,"eighty":30.248867,"marketCap":149012101},{"date":"2021-06-11","current":29.305218,"twenty":8.29241,"median":19.683723,"eighty":30.355943,"marketCap":141954477},{"date":"2021-06-18","current":27.682669,"twenty":8.424368,"median":19.749581,"eighty":30.355943,"marketCap":134094851},{"date":"2021-06-25","current":29.470784,"twenty":8.582073,"median":19.819303,"eighty":30.355943,"marketCap":142756480},{"date":"2021-07-02","current":27.219084,"twenty":8.751044,"median":19.847352,"eighty":30.355943,"marketCap":131849243},{"date":"2021-07-09","current":27.649556,"twenty":8.808976,"median":19.931136,"eighty":30.355943,"marketCap":133934450},{"date":"2021-07-16","current":27.185971,"twenty":8.911968,"median":19.977958,"eighty":30.355943,"marketCap":131688843},{"date":"2021-07-23","current":27.318424,"twenty":9.283701,"median":20.045527,"eighty":30.355943,"marketCap":132330445},{"date":"2021-07-30","current":31.889533,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":127462463},{"date":"2021-08-06","current":34.5403,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":138057580},{"date":"2021-08-13","current":33.576385,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":134204810},{"date":"2021-08-20","current":32.973938,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":131796829},{"date":"2021-08-27","current":32.210838,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":128746720},{"date":"2021-09-03","current":33.13459,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":132438957},{"date":"2021-09-10","current":32.251001,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":128907252},{"date":"2021-09-17","current":30.965781,"twenty":11.543506,"median":20.058285,"eighty":30.248867,"marketCap":123770225},{"date":"2021-09-24","current":30.082192,"twenty":11.543506,"median":20.058285,"eighty":30.197058,"marketCap":120238520},{"date":"2021-10-01","current":28.515829,"twenty":11.543506,"median":20.058285,"eighty":29.981178,"marketCap":113977769},{"date":"2021-10-08","current":28.716645,"twenty":11.543506,"median":20.058285,"eighty":29.961702,"marketCap":114780430},{"date":"2021-10-15","current":28.515829,"twenty":11.543506,"median":20.058285,"eighty":29.777298,"marketCap":113977769},{"date":"2021-10-22","current":28.114198,"twenty":11.543506,"median":20.058285,"eighty":29.713489,"marketCap":112372449},{"date":"2021-10-29","current":33.49933,"twenty":11.543506,"median":20.058285,"eighty":29.713489,"marketCap":100665488},{"date":"2021-11-05","current":32.589604,"twenty":11.543506,"median":20.117664,"eighty":29.737254,"marketCap":97931761},{"date":"2021-11-12","current":30.609612,"twenty":11.543506,"median":20.136505,"eighty":29.955399,"marketCap":91981884},{"date":"2021-11-19","current":31.037718,"twenty":11.543506,"median":20.153181,"eighty":29.981178,"marketCap":93268344},{"date":"2021-11-26","current":29.592859,"twenty":11.543506,"median":20.153181,"eighty":29.981178,"marketCap":88926541},{"date":"2021-12-03","current":27.3453,"twenty":11.543506,"median":20.153181,"eighty":29.981178,"marketCap":82172627},{"date":"2021-12-10","current":27.933946,"twenty":11.543506,"median":20.153181,"eighty":29.981178,"marketCap":83941509},{"date":"2021-12-17","current":32.375551,"twenty":11.543506,"median":20.153181,"eighty":29.988945,"marketCap":97288531},{"date":"2021-12-23","current":31.893931,"twenty":11.543506,"median":20.153181,"eighty":30.197058,"marketCap":95841264},{"date":"2021-12-31","current":32.322038,"twenty":11.543506,"median":20.153181,"eighty":30.248867,"marketCap":97127723},{"date":"2022-01-07","current":32.000958,"twenty":11.543506,"median":20.156902,"eighty":30.609612,"marketCap":96162879},{"date":"2022-01-14","current":30.663125,"twenty":11.543506,"median":20.156902,"eighty":30.705827,"marketCap":92142691},{"date":"2022-01-21","current":28.415566,"twenty":11.543506,"median":20.156902,"eighty":30.705827,"marketCap":85388777},{"date":"2022-01-28","current":27.559353,"twenty":11.543506,"median":20.156902,"eighty":30.705827,"marketCap":82815857},{"date":"2022-02-04","current":-344.292957,"twenty":9.293357,"median":20.127085,"eighty":30.705827,"marketCap":80564552},{"date":"2022-02-11","current":-336.733632,"twenty":8.966681,"median":20.055434,"eighty":30.705827,"marketCap":78795670},{"date":"2022-02-18","current":-323.676611,"twenty":8.825069,"median":19.979222,"eighty":30.705827,"marketCap":75740327},{"date":"2022-02-25","current":-367.65815,"twenty":8.767136,"median":19.948554,"eighty":30.64956,"marketCap":86032007},{"date":"2022-03-04","current":-375.217474,"twenty":8.591729,"median":19.85048,"eighty":30.613639,"marketCap":87800889},{"date":"2022-03-11","current":-381.122919,"twenty":8.469426,"median":19.838252,"eighty":30.524465,"marketCap":89182763},{"date":"2022-03-18","current":-364.582321,"twenty":8.356779,"median":19.776853,"eighty":30.524465,"marketCap":85312263},{"date":"2022-03-25","current":-388.704026,"twenty":8.18781,"median":19.717497,"eighty":30.524465,"marketCap":90956742},{"date":"2022-04-01","current":-376.298577,"twenty":8.118612,"median":19.651811,"eighty":30.524465,"marketCap":88053867},{"date":"2022-04-08","current":-355.622833,"twenty":7.795155,"median":19.650739,"eighty":30.524465,"marketCap":83215743},{"date":"2022-04-14","current":-330.811936,"twenty":7.725958,"median":19.640182,"eighty":30.524465,"marketCap":77409993},{"date":"2022-04-22","current":-333.058701,"twenty":7.431467,"median":19.58688,"eighty":30.310313,"marketCap":77935736},{"date":"2022-04-29","current":-74.247703,"twenty":6.42124,"median":19.554041,"eighty":30.256424,"marketCap":79667785},{"date":"2022-05-06","current":-71.623482,"twenty":6.149807,"median":19.454912,"eighty":30.153152,"marketCap":76851996},{"date":"2022-05-13","current":-71.69262,"twenty":6.096927,"median":19.3585,"eighty":29.897441,"marketCap":76926181},{"date":"2022-05-20","current":-77.854878,"twenty":6.043114,"median":19.283402,"eighty":29.769092,"marketCap":83538284},{"date":"2022-05-27","current":-74.700103,"twenty":5.952629,"median":19.257049,"eighty":29.364822,"marketCap":80153210},{"date":"2022-06-03","current":-73.19561,"twenty":5.914699,"median":19.224131,"eighty":29.202535,"marketCap":78538889},{"date":"2022-06-10","current":-73.77877,"twenty":5.883586,"median":19.146995,"eighty":29.080989,"marketCap":79164620},{"date":"2022-06-17","current":-71.241722,"twenty":5.843693,"median":19.090256,"eighty":28.907889,"marketCap":76442368},{"date":"2022-06-24","current":-74.999198,"twenty":5.83004,"median":19.000016,"eighty":28.66443,"marketCap":80474139},{"date":"2022-07-01","current":-67.634547,"twenty":5.798289,"median":18.923463,"eighty":28.540188,"marketCap":72571869},{"date":"2022-07-08","current":-66.281856,"twenty":5.758142,"median":18.86281,"eighty":28.456831,"marketCap":71120431},{"date":"2022-07-15","current":-64.628567,"twenty":5.74306,"median":18.802158,"eighty":28.33383,"marketCap":69346452},{"date":"2022-07-22","current":-66.732753,"twenty":5.727276,"median":18.758716,"eighty":28.27485,"marketCap":71604244},{"date":"2022-07-29","current":-52.678752,"twenty":5.714983,"median":18.720604,"eighty":28.149497,"marketCap":72275248},{"date":"2022-08-05","current":-57.734972,"twenty":5.694672,"median":18.661014,"eighty":28.113564,"marketCap":79212381},{"date":"2022-08-12","current":-56.323934,"twenty":5.668891,"median":18.569162,"eighty":27.922256,"marketCap":77276437},{"date":"2022-08-19","current":-56.088761,"twenty":5.667754,"median":18.478569,"eighty":27.7587,"marketCap":76953780},{"date":"2022-08-26","current":-59.733942,"twenty":5.663623,"median":18.441192,"eighty":27.662801,"marketCap":81954969},{"date":"2022-09-02","current":-58.318201,"twenty":5.636191,"median":18.420874,"eighty":27.497235,"marketCap":80012572},{"date":"2022-09-09","current":-58.793251,"twenty":5.603258,"median":18.37918,"eighty":27.329174,"marketCap":80664340},{"date":"2022-09-16","current":-55.853588,"twenty":5.555235,"median":18.367909,"eighty":27.148525,"marketCap":76631123},{"date":"2022-09-23","current":-56.206348,"twenty":5.527968,"median":18.294741,"eighty":26.534706,"marketCap":77115109},{"date":"2022-09-30","current":-56.559107,"twenty":5.485393,"median":18.270208,"eighty":26.172598,"marketCap":77599095},{"date":"2022-10-07","current":-58.61687,"twenty":5.468019,"median":18.195389,"eighty":25.905546,"marketCap":80422346},{"date":"2022-10-14","current":-65.142921,"twenty":5.434973,"median":18.120374,"eighty":25.792688,"marketCap":89376088},{"date":"2022-10-21","current":-64.672576,"twenty":5.413797,"median":18.104659,"eighty":25.398933,"marketCap":88730774},{"date":"2022-10-28","current":-77.680382,"twenty":5.392312,"median":17.957127,"eighty":25.086341,"marketCap":79700072},{"date":"2022-11-04","current":-73.120198,"twenty":5.357938,"median":17.891947,"eighty":24.795799,"marketCap":75021323},{"date":"2022-11-11","current":-72.648455,"twenty":5.321771,"median":17.821088,"eighty":24.437049,"marketCap":74537315},{"date":"2022-11-18","current":-73.434694,"twenty":5.3032,"median":17.772356,"eighty":23.89727,"marketCap":75343996},{"date":"2022-11-25","current":-68.874509,"twenty":5.264093,"median":17.657842,"eighty":23.778096,"marketCap":70665246},{"date":"2022-12-02","current":-63.056343,"twenty":5.224099,"median":17.412972,"eighty":23.57596,"marketCap":64695808},{"date":"2022-12-09","current":-66.515793,"twenty":5.208482,"median":17.349513,"eighty":23.313607,"marketCap":68245204},{"date":"2022-12-16","current":-65.886802,"twenty":5.143093,"median":17.295154,"eighty":23.171128,"marketCap":67599859},{"date":"2022-12-23","current":-61.16937,"twenty":5.044596,"median":17.235832,"eighty":23.091962,"marketCap":62759774},{"date":"2022-12-30","current":-60.697627,"twenty":5.024119,"median":16.892144,"eighty":22.972444,"marketCap":62275765},{"date":"2023-01-06","current":-62.584599,"twenty":4.958172,"median":16.633158,"eighty":22.972444,"marketCap":64211799},{"date":"2023-01-13","current":-63.213591,"twenty":4.933018,"median":16.357471,"eighty":22.972444,"marketCap":64857144},{"date":"2023-01-20","current":-61.798361,"twenty":4.889507,"median":16.265575,"eighty":22.972444,"marketCap":63405118},{"date":"2023-01-27","current":-62.74971,"twenty":4.763055,"median":16.129863,"eighty":22.972444,"marketCap":64381202},{"date":"2023-02-03","current":-65.257811,"twenty":-18.068768,"median":15.989887,"eighty":22.972444,"marketCap":66954514},{"date":"2023-02-10","current":-63.528086,"twenty":-54.18386,"median":15.964757,"eighty":22.972444,"marketCap":65179816},{"date":"2023-02-17","current":-63.685333,"twenty":-55.195103,"median":15.964757,"eighty":22.972444,"marketCap":65341152},{"date":"2023-02-24","current":-64.471572,"twenty":-55.947657,"median":15.855747,"eighty":22.972444,"marketCap":66147833},{"date":"2023-03-03","current":-549.085311,"twenty":-56.323934,"median":15.806095,"eighty":22.972444,"marketCap":65341152},{"date":"2023-03-10","current":-554.508378,"twenty":-57.100005,"median":15.714199,"eighty":22.972444,"marketCap":65986497},{"date":"2023-03-17","current":-546.373782,"twenty":-58.236278,"median":15.622303,"eighty":22.972444,"marketCap":65018480},{"date":"2023-03-24","current":-532.816118,"twenty":-58.722699,"median":15.530407,"eighty":22.972444,"marketCap":63405118},{"date":"2023-03-31","current":-545.018017,"twenty":-58.92225,"median":15.104702,"eighty":22.950927,"marketCap":64857144},{"date":"2023-04-06","current":-531.460353,"twenty":-59.152838,"median":14.659599,"eighty":22.950927,"marketCap":63243782},{"date":"2023-04-14","current":-558.575681,"twenty":-59.50657,"median":14.313947,"eighty":22.972444,"marketCap":66470506},{"date":"2023-04-21","current":-547.788622,"twenty":-60.110219,"median":14.207107,"eighty":22.972444,"marketCap":65186846},{"date":"2023-04-28","current":-226.003667,"twenty":-60.876848,"median":13.994281,"eighty":22.972444,"marketCap":67123089},{"date":"2023-05-05","current":-220.570886,"twenty":-61.688541,"median":13.802765,"eighty":22.972444,"marketCap":65509553},{"date":"2023-05-12","current":-223.287276,"twenty":-62.112857,"median":13.603578,"eighty":22.972444,"marketCap":66316321},{"date":"2023-05-19","current":-239.04234,"twenty":-62.490251,"median":13.45356,"eighty":22.972444,"marketCap":70995575},{"date":"2023-05-26","current":-231.979724,"twenty":-62.809464,"median":13.337189,"eighty":22.972444,"marketCap":68897978},{"date":"2023-06-02","current":-234.810077,"twenty":-62.961995,"median":13.195115,"eighty":22.972444,"marketCap":69738593},{"date":"2023-06-09","current":-257.095293,"twenty":-63.370838,"median":13.035282,"eighty":22.972444,"marketCap":76357302},{"date":"2023-06-16","current":-278.83697,"twenty":-63.528086,"median":12.910967,"eighty":22.972444,"marketCap":82814580},{"date":"2023-06-23","current":-271.227384,"twenty":-63.622434,"median":12.822083,"eighty":22.993962,"marketCap":80554533},{"date":"2023-06-30","current":-263.617798,"twenty":-63.848092,"median":12.697856,"eighty":23.015479,"marketCap":78294486},{"date":"2023-07-07","current":-265.791963,"twenty":-63.999829,"median":12.466986,"eighty":23.015479,"marketCap":78940213},{"date":"2023-07-14","current":-279.924051,"twenty":-64.471572,"median":12.324912,"eighty":23.015479,"marketCap":83137443},{"date":"2023-07-21","current":-272.858007,"twenty":-64.628769,"median":12.040765,"eighty":23.015479,"marketCap":81038828},{"date":"2023-07-28","current":47.986255,"twenty":-64.757608,"median":11.987487,"eighty":23.036997,"marketCap":121453211},{"date":"2023-08-04","current":53.474045,"twenty":-64.757608,"median":11.987487,"eighty":23.171128,"marketCap":135342807},{"date":"2023-08-11","current":53.537856,"twenty":-64.757608,"median":11.987487,"eighty":23.238194,"marketCap":135504314},{"date":"2023-08-18","current":51.049207,"twenty":-64.757608,"median":11.987487,"eighty":23.488165,"marketCap":129205544},{"date":"2023-08-25","current":57.526075,"twenty":-64.757608,"median":11.987487,"eighty":23.772384,"marketCap":145598497},{"date":"2023-09-01","current":60.429499,"twenty":-64.757608,"median":11.987487,"eighty":23.872866,"marketCap":152947062},{"date":"2023-09-08","current":64.066755,"twenty":-64.757608,"median":11.987487,"eighty":24.139204,"marketCap":162152957},{"date":"2023-09-15","current":64.641059,"twenty":-64.757608,"median":11.987487,"eighty":24.762291,"marketCap":163606520},{"date":"2023-09-22","current":59.089458,"twenty":-64.757608,"median":11.987487,"eighty":24.928815,"marketCap":149555417},{"date":"2023-09-29","current":60.939991,"twenty":-64.757608,"median":11.987487,"eighty":25.312564,"marketCap":154239118},{"date":"2023-10-06","current":62.343844,"twenty":-64.757608,"median":11.987487,"eighty":25.722393,"marketCap":157792270},{"date":"2023-10-13","current":64.130567,"twenty":-64.757608,"median":11.987487,"eighty":25.857705,"marketCap":162314464},{"date":"2023-10-20","current":66.36397,"twenty":-64.757608,"median":11.987487,"eighty":26.138303,"marketCap":167967207},{"date":"2023-10-27","current":29.150031,"twenty":-64.778866,"median":11.987487,"eighty":26.207857,"marketCap":119515128},{"date":"2023-11-03","current":32.480956,"twenty":-64.778866,"median":11.987487,"eighty":26.566697,"marketCap":133171920},{"date":"2023-11-10","current":30.209282,"twenty":-64.778866,"median":11.987487,"eighty":27.166103,"marketCap":123858056},{"date":"2023-11-17","current":29.372349,"twenty":-64.778866,"median":11.987487,"eighty":27.366705,"marketCap":120426632},{"date":"2023-11-24","current":30.010012,"twenty":-64.778866,"median":11.987487,"eighty":27.530349,"marketCap":123041050},{"date":"2023-12-01","current":29.850597,"twenty":-64.778866,"median":11.987487,"eighty":27.694628,"marketCap":122387446},{"date":"2023-12-08","current":27.618776,"twenty":-64.778866,"median":11.987487,"eighty":27.722406,"marketCap":113236983},{"date":"2023-12-15","current":29.412203,"twenty":-64.778866,"median":11.987487,"eighty":27.828184,"marketCap":120590033},{"date":"2023-12-22","current":28.296293,"twenty":-64.778866,"median":12.484746,"eighty":27.918359,"marketCap":116014802},{"date":"2023-12-29","current":28.017316,"twenty":-64.778866,"median":12.884239,"eighty":28.029156,"marketCap":114870994},{"date":"2024-01-05","current":26.184035,"twenty":-64.778866,"median":13.159597,"eighty":28.035075,"marketCap":107354542},{"date":"2024-01-12","current":28.535417,"twenty":-64.778866,"median":13.354948,"eighty":28.113776,"marketCap":116995209},{"date":"2024-01-19","current":27.818046,"twenty":-64.778866,"median":14.25179,"eighty":28.114198,"marketCap":114053988},{"date":"2024-01-26","current":29.292641,"twenty":-64.778866,"median":14.615854,"eighty":28.151119,"marketCap":120099830},{"date":"2024-02-02","current":27.977462,"twenty":-64.778866,"median":15.672495,"eighty":28.210556,"marketCap":114707593},{"date":"2024-02-09","current":28.654979,"twenty":-64.778866,"median":16.465267,"eighty":28.216585,"marketCap":117485412},{"date":"2024-02-16","current":37.303282,"twenty":-64.778866,"median":17.059271,"eighty":28.256439,"marketCap":152943457},{"date":"2024-02-23","current":21.319114,"twenty":-64.778866,"median":17.255529,"eighty":28.256439,"marketCap":153433661},{"date":"2024-03-01","current":20.524471,"twenty":-64.778866,"median":17.338927,"eighty":28.256439,"marketCap":147714621},{"date":"2024-03-08","current":22.13646,"twenty":-64.778866,"median":17.521803,"eighty":28.256439,"marketCap":159316101},{"date":"2024-03-15","current":20.093094,"twenty":-64.778866,"median":17.783118,"eighty":28.256439,"marketCap":144610000},{"date":"2024-03-22","current":21.709727,"twenty":-64.778866,"median":17.877213,"eighty":28.256439,"marketCap":156244904},{"date":"2024-03-28","current":20.635667,"twenty":-64.778866,"median":18.030893,"eighty":28.256439,"marketCap":148514892},{"date":"2024-04-05","current":21.144202,"twenty":-64.778866,"median":18.229205,"eighty":28.256439,"marketCap":152174821},{"date":"2024-04-12","current":20.344151,"twenty":-64.778866,"median":18.355724,"eighty":28.256439,"marketCap":146416854},{"date":"2024-04-19","current":20.138424,"twenty":-64.778866,"median":18.675882,"eighty":28.256439,"marketCap":144936234},{"date":"2024-04-26","current":16.886502,"twenty":-64.778866,"median":18.716399,"eighty":28.256439,"marketCap":176193765},{"date":"2024-05-03","current":19.821777,"twenty":-64.778866,"median":18.741506,"eighty":28.256439,"marketCap":206820420},{"date":"2024-05-10","current":19.979594,"twenty":-64.778866,"median":18.86281,"eighty":28.256439,"marketCap":208467080},{"date":"2024-05-17","current":18.385645,"twenty":-64.778866,"median":18.900028,"eighty":28.256439,"marketCap":191835820},{"date":"2024-05-24","current":17.927977,"twenty":-64.778866,"median":18.900028,"eighty":28.256439,"marketCap":187060507},{"date":"2024-05-31","current":18.256677,"twenty":-64.778866,"median":18.909399,"eighty":28.256439,"marketCap":190490171},{"date":"2024-06-07","current":17.412346,"twenty":-64.778866,"median":18.909399,"eighty":28.256439,"marketCap":181680416},{"date":"2024-06-14","current":16.695461,"twenty":-64.778866,"median":18.909399,"eighty":28.256439,"marketCap":174200435},{"date":"2024-06-21","current":15.86706,"twenty":-64.778866,"median":18.916431,"eighty":28.256439,"marketCap":165556902},{"date":"2024-06-28","current":16.504291,"twenty":-64.781747,"median":18.935057,"eighty":28.263803,"marketCap":172205774},{"date":"2024-07-05","current":16.663599,"twenty":-64.781747,"median":18.935057,"eighty":28.263803,"marketCap":173867992},{"date":"2024-07-12","current":17.396415,"twenty":-64.781747,"median":18.935057,"eighty":28.263803,"marketCap":181514194},{"date":"2024-07-15","current":17.6991,"twenty":-64.781747,"median":18.935057,"eighty":28.263803,"marketCap":184672408},{"date":"2024-08-02","current":18.352915,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":184685385},{"date":"2024-08-09","current":17.047892,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":171552941},{"date":"2024-08-16","current":17.378278,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":174877610},{"date":"2024-08-23","current":17.55173,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":176623061},{"date":"2024-08-30","current":17.758221,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":178700980},{"date":"2024-09-06","current":15.858505,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":159584131},{"date":"2024-09-13","current":15.462042,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":155594527},{"date":"2024-09-20","current":15.825466,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":159251664},{"date":"2024-09-27","current":15.478561,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":155760761},{"date":"2024-10-04","current":15.72635,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":158254263},{"date":"2024-10-11","current":14.801271,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":148945189},{"date":"2024-10-18","current":15.214253,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":153101025},{"date":"2024-10-25","current":14.173538,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":142628317},{"date":"2024-10-31","current":14.652597,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":147449087},{"date":"2024-11-08","current":15.329888,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":154264660},{"date":"2024-11-15","current":14.184023,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":127528553},{"date":"2024-11-22","current":13.536773,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":121709127},{"date":"2024-11-29","current":14.184023,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":127528553},{"date":"2024-12-06","current":14.257995,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":128193630},{"date":"2024-12-13","current":14.461416,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":130022592},{"date":"2024-12-20","current":13.462802,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":121044050},{"date":"2024-12-27","current":13.684716,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":123039282},{"date":"2025-01-03","current":13.666223,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":122873012},{"date":"2025-01-10","current":13.666223,"twenty":-65.079464,"median":19.11112,"eighty":28.278708,"marketCap":122873012},{"date":"2025-01-17","current":14.42443,"twenty":-65.079464,"median":19.11112,"eighty":28.278708,"marketCap":129690054},{"date":"2025-01-24","current":15.20113,"twenty":-65.079464,"median":19.11112,"eighty":28.278708,"marketCap":136673364},{"date":"2025-01-31","current":14.331966,"twenty":-65.079464,"median":19.11112,"eighty":28.278708,"marketCap":128858707},{"date":"2025-02-07","current":13.740195,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":123538089},{"date":"2025-02-14","current":13.758687,"twenty":-65.079464,"median":18.987569,"eighty":28.278708,"marketCap":123704359},{"date":"2025-02-21","current":12.667609,"twenty":-65.079464,"median":18.909399,"eighty":28.278708,"marketCap":113894470},{"date":"2025-02-28","current":11.613516,"twenty":-65.079464,"median":18.832484,"eighty":28.278708,"marketCap":104417120},{"date":"2025-03-07","current":11.114209,"twenty":-65.079464,"median":18.732842,"eighty":28.278708,"marketCap":99927849},{"date":"2025-03-14","current":9.875187,"twenty":-65.079464,"median":18.680854,"eighty":28.278708,"marketCap":88787806},{"date":"2025-03-21","current":10.189566,"twenty":-65.079464,"median":18.680854,"eighty":28.278708,"marketCap":91614384},{"date":"2025-03-28","current":10.115594,"twenty":-65.079464,"median":18.680854,"eighty":28.278708,"marketCap":90949307},{"date":"2025-04-04","current":11.726346,"twenty":-65.079464,"median":18.680854,"eighty":28.278708,"marketCap":74016694},{"date":"2025-04-11","current":12.253372,"twenty":-65.079464,"median":18.488225,"eighty":28.278708,"marketCap":77343287},{"date":"2025-04-17","current":11.120265,"twenty":-65.079464,"median":18.445138,"eighty":28.278708,"marketCap":70191112},{"date":"2025-04-25","current":12.068913,"twenty":-65.079464,"median":18.310828,"eighty":28.278708,"marketCap":76178979},{"date":"2025-05-02","current":11.594589,"twenty":-65.079464,"median":18.229205,"eighty":28.278708,"marketCap":73185046},{"date":"2025-05-09","current":12.859453,"twenty":-65.079464,"median":18.104659,"eighty":28.278708,"marketCap":81168869},{"date":"2025-05-16","current":18.627914,"twenty":-65.079464,"median":17.972972,"eighty":28.278708,"marketCap":98467152},{"date":"2025-05-23","current":17.400737,"twenty":-65.079464,"median":17.902712,"eighty":28.278708,"marketCap":91980296},{"date":"2025-05-30","current":20.956403,"twenty":-65.079464,"median":17.892376,"eighty":28.278708,"marketCap":110775546},{"date":"2025-06-06","current":24.700865,"twenty":-65.079464,"median":17.892376,"eighty":28.278708,"marketCap":130568775},{"date":"2025-06-10","current":24.763798,"twenty":-65.079464,"median":17.892376,"eighty":28.278708,"marketCap":130901434}],"updateTime":1749643001184}}}