US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Unilever PLC

59.70

-0.0900-0.15%

Post-market: 59.700.00000.00%19:39 EDT

Volume:1.42M

Turnover:84.83M

Market Cap:146.44B

PE:25.18

High:60.02

Open:59.89

Low:59.68

Close:59.79

Loading ...

Overview Company News Filings

Unilever Advances Monday, Outperforms Market

Stocks to Watch Friday: Levi Strauss, BP, Coinbase -- WSJ

Unilever Picks New Ben & Jerry's CEO, Escalating Dispute with Independent Board -- WSJ

Unilever Rises Thursday, Outperforms Market

UL Solutions expands ULTRUS software platform for sustainable practices

European Equities Traded in the US as American Depositary Receipts Advance in Tuesday Trading

MT Newswires Live

How Unilever Used AI to Make Soap Go Viral -- WSJ

European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading

MT Newswires Live

Unilever Can Buck Consumer-Goods Gloom -- Market Talk

Unilever Slides Wednesday, Underperforms Market

Sector Update: Consumer Stocks Advance Late Afternoon

MT Newswires Live

P&G becomes the latest consumer giant to cut jobs, with 7,000 employees set to be fired

Meet the Law Firm Driving a Surge in 'Made in America' Advertising Suits -- WSJ

Why Some Ultra-Processed Foods Go Down So Easily, So Fast -- WSJ

Unilever Executive Sees TikTok Shop as Next Growth Engine -- Market Talk

Unilever Slides Monday, Underperforms Market

European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

Consumer Health Sector Has Room for More Dealmaking -- Market Talk

BNP Paribas Exane Initiates Coverage on Unilever With Outperform Rating, $73 Price Target

MT Newswires Live

Fly-E Group Settles Litigation with UL LLC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","market":"US","secType":"STK","nameCN":"Unilever PLC","latestPrice":59.7,"timestamp":1752868800000,"preClose":59.79,"halted":0,"volume":1418650,"hourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.7,"latestTime":"19:39 EDT","volume":35357,"amount":2110814,"timestamp":1752881971023},"delay":0,"floatShares":1156000000,"shares":2453000000,"eps":2.370846,"marketStatus":"Market Closed","change":-0.09,"latestTime":"07-18 16:00:00 EDT","open":59.89,"high":60.02,"low":59.675,"amount":84832446.8865,"amplitude":0.00577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.370846,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":59.79,"dividendRate":0.032501,"preHourTrading":{"tag":"盘前","latestPrice":59.92,"preClose":59.79,"latestTime":"09:29 EDT","volume":2585,"amount":154843.7231,"timestamp":1752845399968},"postHourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.7,"latestTime":"19:39 EDT","volume":35357,"amount":2110814,"timestamp":1752881971023},"volumeRatio":0.6320309102892201,"impliedVol":0.281,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","floatShares":1156000000,"roa":"9.07%","roe":"29.41%","lyrEps":2.385776,"volumeRatio":0.6320309102892201,"shares":2453000000,"dividePrice":1.9403,"high":60.02,"amplitude":0.00577,"preClose":59.79,"low":59.675,"week52Low":54.32,"pbRate":"6.30","psRate":"2.07","week52High":65.87,"institutionHeld":0.1844,"latestPrice":59.7,"eps":2.370846,"divideRate":0.032501,"volume":1418650,"delay":0,"ttmEps":2.370846,"open":59.89,"prevYearClose":56.7,"prevWeekClose":60.79,"prevMonthClose":61.17,"prevQuarterClose":61.17,"fiveDayClose":60.79,"twentyDayClose":62.1,"sixtyDayClose":65.43,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551180296","title":"Unilever Advances Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180296?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:07","pubTimestamp":1752509220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Unilever PLC  advanced 1.34% to GBP45.42 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.64% to 8,998.06.Unilever PLC closed 9.77% below its 52-week high of GBP50.34, which the company reached on September 9th.Trading volume totaled 1.4 million, compared to the 50-day average of 3.0 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"gpt_icon":0},{"id":"2550429936","title":"Stocks to Watch Friday: Levi Strauss, BP, Coinbase -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2550429936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550429936?lang=en_us&edition=fundamental","pubTime":"2025-07-11 17:28","pubTimestamp":1752226080,"startTime":"0","endTime":"0","summary":"Levi Strauss : The jeans maker posted strong results for the first half of the year and boosted its annual outlook late Thursday. Shares gained around 7% in premarket trading.BP : The energy multinational anticipates up to $1.5 billion in after-tax impairment charges and said lower oil and gas prices will drag on its quarterly results. Shares gained 2.5% in London, however.Unilever : The company appointed a new CEO for Ben & Jerry's, escalating a long-standing dispute with the ice-cream brand over social activism.Coinbase , MicroStrategy : The two crypto-sensitive stocks rose in premarket trading, after bitcoin reached another record high.Aritzia : The Canadian clothing retailer raised its expected annual earnings late Thursday, due to lower U.S. tariffs on China.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4bacc9bc14bd04f0da4160badf4deb64","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4592","BP","LU1861217088.USD","LU1861559042.SGD","STRK","BK4202","LU0124676726.USD","LU1162221912.USD","LU0757428866.USD","LU1861558580.USD","LU1829250122.USD","LU2360107671.USD","LU1861220207.SGD","LU0320765646.SGD","BK4585","LU0072461881.USD","BK4600","LU1815336091.USD","BK4516","BK4201","BK4588","BK4183","BK4023","UL","BK4554","BK4596","BK4535","ULVR.UK","UN","BK4595","BK4112","BK4539","LU0689626769.HKD","LEVI","LU0162691827.USD"],"gpt_icon":1},{"id":"2550671977","title":"Unilever Picks New Ben & Jerry's CEO, Escalating Dispute with Independent Board -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2550671977","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550671977?lang=en_us&edition=fundamental","pubTime":"2025-07-11 06:21","pubTimestamp":1752186060,"startTime":"0","endTime":"0","summary":"Unilever has appointed a new CEO for Ben & Jerry's, continuing a dispute with the ice-cream brand's independent board.Jochanan Senf, a longtime Unilever executive who previously served as managing director of Ben & Jerry's Europe business, will start in the new role this month.Unilever is embroiled in a legal fight with Ben & Jerry's independent social-mission board over issues including the removal of the brand's previous chief executive, David Stever. The board in a March legal filing accused Unilever of ousting Stever because he had defended the brand's social-activism efforts.In an unusual provision of the acquisition agreement Unilever struck with Ben & Jerry's more than two decades ago, the brand's independent board retains decision-making about its social mission and marketing. The board and Unilever have fought bitterly for years over the brand's social activism -- particularly its public stances on Israel and the Palestinian territories.In a memo to staff Thursday announcing S","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","BK4183","UL","BK4585","UN","LU0124676726.USD","ULVR.UK","BK4592","BK4588"],"gpt_icon":0},{"id":"2550622212","title":"Unilever Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550622212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550622212?lang=en_us&edition=fundamental","pubTime":"2025-07-11 00:07","pubTimestamp":1752163620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Unilever PLC  advanced 1.87% to GBP45.28 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 1.23% to 8,975.66.Unilever PLC closed 10.05% short of its 52-week high of GBP50.34, which the company reached on September 9th.Trading volume totaled 1.9 million, compared to the 50-day average of 3.1 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"gpt_icon":0},{"id":"2550666378","title":"UL Solutions expands ULTRUS software platform for sustainable practices","url":"https://stock-news.laohu8.com/highlight/detail?id=2550666378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550666378?lang=en_us&edition=fundamental","pubTime":"2025-07-10 05:35","pubTimestamp":1752096911,"startTime":"0","endTime":"0","summary":"UL Solutions (ULS) announced several new ULTRUS software releases. The ULTRUS software platform by UL Solutions includes offerings designed to help...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ul-solutions-expands-ultrus-software-platform-for-sustainable-practices-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ul-solutions-expands-ultrus-software-platform-for-sustainable-practices-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UL","BK4505","BK4592","BK4588","BK4183","ULS","ULVR.UK","BK4526","UN","BK4023","TUYA","BK4585","BK4509","LU0124676726.USD","BK4123","LU0689626769.HKD"],"gpt_icon":0},{"id":"2549526079","title":"European Equities Traded in the US as American Depositary Receipts Advance in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526079","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549526079?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:08","pubTimestamp":1751987280,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending higher late Tuesday morning, rising 0.74% to 1,491.35 on the S&P Europe Select ADR Index.From continental Europe, the g","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1162221912.USD","AFG","UN","EVAX","LU0162691827.USD","ULVR.UK","BK4023","BTI.AU","VRNA","MREO","BUD","BK4007","OPRA","BK4139","BK4107","BK4201","TRIB","BK4505","LU0072461881.USD","BK4075","BK4592","BK4117","LU2543165471.USD","LU1829250122.USD","BK4158","UL","BUD.AU","BK4585","LU0689626769.HKD","DBVT","GRFS","BP","CLLS","BTI","BK7062","SLN","BK4082","BCYC","LU0124676726.USD","BK4183","SQNS","AUTL","BK7119","BK4588","LU0320765646.SGD","BK4141"],"gpt_icon":0},{"id":"2549549821","title":"How Unilever Used AI to Make Soap Go Viral -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2549549821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549549821?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:00","pubTimestamp":1751972400,"startTime":"0","endTime":"0","summary":"Unilever is turbocharging its influencer marketing efforts in an attempt to make products like Dove soap go viral on social media -- and it's using artificial intelligence to do it.Currently the company works with tens of thousands of influencers and is aiming to grow that by 10 to 20 times over the next year, said Chief Enterprise and Technology Officer Steve McCrystal. Influencer marketing, he said, is \"a very powerful avenue for driving growth, and equally we believe it's also powerful for creating credibility.\". About half of consumers make purchases at least once a month because of influencer content, he said, citing research from social media software company Sprout Social. Influencers promote Unilever products like Vaseline and TRESemmé hair care, and more recently were integral in helping a cookie-scented line of Dove body-care products go viral, the company said.But to equip its army of influencers, Unilever needs to create exponentially more \"assets,\" or visual components. Th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","UL","BK4183","LU0124676726.USD","UN","ULVR.UK","BK4585","BK4588","BK4592"],"gpt_icon":0},{"id":"2548815464","title":"European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815464","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815464?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:09","pubTimestamp":1751468989,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Wednesday, declining 0.38% to 1,481.07 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company Cellectis  and internet advertising firm Criteo , which rose 4.2% and 2.4%, respectively. They were followed by biopharmaceutical company Grifols  and oil and gas company TotalEnergies , which were up 1.7% and 1.2%, respectively.The decliners from continental Europe were led by medical device maker EDAP TMS  and biopharmaceutical firm DBV Technologies , which fell 3.6% and 3.2%, respectively. They were followed by consumer goods company Unilever  and semiconductor company Sequans Communications , which were down 1.3% and 1%, respectively.From the UK and Ireland, the gainers were led by biotech company Autolus Therapeutics  and biopharmaceutical firm Bicycle Therapeutics , which increased 4.2% and 3.6%, respectively. Biopharmaceutical firms Mereo Bio","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UN","BK4117","SQNS","BK4208","BK4141","BK4082","LU2237443895.HKD","BK4107","IE00BFMHRM44.USD","MREO","CLLS","BK4007","AUTL","BK4592","EDAP","LU0689626769.HKD","LU2129689431.USD","AFG","TTE","LU2129689605.HKD","UL","VRNA","TRIB","NCNA","BK4521","BK4532","LYG","BK4009","BK4561","BK4505","LU2237443465.HKD","LU2129689514.USD","BCYC","BK4207","NGG","LU2237443978.SGD","CRTO","BK4183","LU0124676726.USD","BK4201","GRFS","LU2237443382.USD","BK4585","DBVT","LU2237443622.USD","BK4588","ULVR.UK","LU2237443549.SGD","BK4139"],"gpt_icon":0},{"id":"2546174843","title":"Unilever Can Buck Consumer-Goods Gloom -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546174843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546174843?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:37","pubTimestamp":1751024220,"startTime":"0","endTime":"0","summary":"1137 GMT - Unilever is confronting a wall of worry from investors, but it can buck the current consumer-goods malaise, Barclays analysts say in a research note. Shares in the U.K. company behind Dove soap and Hellmann's mayonnaise have been under pressure in the past few weeks due to investors' concerns about the sector as a whole and Unilever's prospects, the analysts say. Investors are worried about U.S. consumers in light of recent confidence surveys and about retailers' reducing inventory levels, according to Barclays. Moreover, it is unclear whether Unilever will be able to maintain strong momentum in Europe and the U.S. and recover in Asia in the second half, the analysts say. Shares rise 1%, but remain down 2.5% since the start of the year. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UN","ULVR.UK","BK4592","LU0124676726.USD","UL","BK4588","BK4585","LU0689626769.HKD","BK4183"],"gpt_icon":0},{"id":"2546426062","title":"Unilever Slides Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546426062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546426062?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:06","pubTimestamp":1750867560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Unilever PLC  dropped 1.49% to GBP45.02 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.46% to 8,718.75.Unilever PLC closed 10.57% short of its 52-week high of GBP50.34, which the company reached on September 9th.Trading volume totaled 2.1 million, compared to the 50-day average of 3.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"gpt_icon":0},{"id":"2544914900","title":"Sector Update: Consumer Stocks Advance Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2544914900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544914900?lang=en_us&edition=fundamental","pubTime":"2025-06-19 03:54","pubTimestamp":1750276483,"startTime":"0","endTime":"0","summary":"Consumer stocks were rising late Wednesday afternoon, with the Consumer Staples Select Sector SPDR Fund  fractionally higher and the Consumer Discretionary Select Sector SPDR Fund  up 0.4%.In corporate news, Nike  delayed the launch of its new brand with Kim Kardashian's Skims label after production setbacks, Bloomberg reported. Nike shares were down 0.6%.Unilever  is exploring a sale of its snack brand Graze as part of plans to focus on its personal care and beauty segments, the Financial Times reported. Unilever shares were fractionally lower.Full House Resorts  shares jumped 14% after the company disclosed in a regulatory filing that Chief Executive Daniel Lee bought more than 276,000 shares.EU antitrust regulators are set to begin a full-scale probe into Mars' proposed $35.9 billion acquisition of Kellanova , Reuters reported Wednesday. Kellanova shares were down 1.5%.Hasbro  shares were adding 0.8%. The company said late Tuesday it laid off about 150 employees, or 3% of its global","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","HAS","LU0689626769.HKD","LU0128525929.USD","BK4561","ULVR.UK","UL","BK4504","LU0029864427.USD","LU0124676726.USD","BK4146","BK4566","BK4558","LU0823411888.USD","UN","LU2098885051.SGD","HAS.AU","BK4150","LU1303367103.USD","LU0708994859.HKD","XLP","BK4533","FLL","LU0310800379.SGD","XLY","BK4212","BK4534","LU0786609619.USD","BK4585","K","BK4588","LU1267930573.SGD","BK4592","BK7095","BK4190","BK4183"],"gpt_icon":1},{"id":"2541020667","title":"P&G becomes the latest consumer giant to cut jobs, with 7,000 employees set to be fired","url":"https://stock-news.laohu8.com/highlight/detail?id=2541020667","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541020667?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:13","pubTimestamp":1749125580,"startTime":"0","endTime":"0","summary":"Brand divestments also a feature of what Procter & Gamble CFO Andre Schulten describes as a 'restructuring program'. Procter & Gamble Co. will lay off thousands of workers, the parent company of such household brands as Pampers, Gillette, Crest and Tide said Thursday, becoming the latest consumer-goods giant to cut jobs.Speaking at the Deutsche Bank Global Consumer Conference in Paris, Procter & Gamble  Chief Financial Officer Andre Schulten said that the company expects to reduce its workforce by up to 7,000 roles, or approximately 15% of its current nonmanufacturing workforce.Procter & Gamble expects that the cost of the workforce reduction will be between $1 billion and $1.6 billion before taxes. The CFO described the cuts as a \"restructuring program,\" according to a FactSet transcript.P&G's stock ticked up 0.1% in premarket trading, to put it on track to snap a three-day losing streak.In a statement Procter & Gamble said that the plan will be implemented over the next two fiscal ye","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU0094547139.USD","SG9999014542.SGD","BK4558","LU0323591593.USD","LU1868837136.USD","UN","BK4581","LU2242652126.USD","ULVR.UK","LU2552382132.HKD","UL","SG9999001440.SGD","GB00BDT5M118.USD","LU0320765646.SGD","LU2097829019.USD","IE00BLSP4452.SGD","LU1162221912.USD","BK4588","BK4504","LU1066051498.USD","LU0689626769.HKD","LU0061475181.USD","LU0868494617.USD","IE00BLSP4239.USD","IE00BWXC8680.SGD","BK4567","LU1914381329.SGD","PG","LU2552382058.USD","SG9999014567.USD","LU1066053197.SGD","IE00BN8TJ469.HKD","LU1868836914.USD","LU0096364046.USD","LU1430594728.SGD","IE00B3T34201.USD","LU2129689431.USD","LU2129689605.HKD","BK4592","LU1868836591.USD","LU0237698245.USD","IE00B1XK9C88.USD","SG9999015341.SGD","BK4018","LU0640476718.USD","SG9999014575.USD","IE00BBT3K403.USD","SG9999015358.SGD","LU1868837300.USD"],"gpt_icon":0},{"id":"2540517410","title":"Meet the Law Firm Driving a Surge in 'Made in America' Advertising Suits -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2540517410","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540517410?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:00","pubTimestamp":1749031200,"startTime":"0","endTime":"0","summary":"A rising number of lawsuits accuse household brands of misleading consumers when they said their products were made in the United States.Thirteen proposed class-action suits over \"Made in U.S.A.\" claims have been filed so far this year, compared with seven in 2024 as a whole, according to consumer advocacy group Truth in Advertising. It's already the largest annual case total since at least 2011, the first year tracked by the group.The litigation is being driven largely by one law firm that saw President Trump's re-election as a green light.Kazerouni's lone \"Made in America\" class action last year resulted in a settlement with haircare brand Olaplex. Under the proposed terms, Olaplex won't admit wrongdoing but will send $5 vouchers to class members who submitted claims. It also agreed to pay $1.35 million for various costs and fees, of which Kazerouni is requesting $1.05 million and the plaintiff will get $5,000.Other firms are also finding success with \"Made in America\" suits.Plaintif","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","SG9999014542.SGD","BK4558","LU0323591593.USD","BK4559","UN","SG9999014559.SGD","LU1585245621.USD","LU2242652126.USD","BK4533","ULVR.UK","LU2552382132.HKD","SG9999002232.USD","UL","SG9999001440.SGD","GB00BDT5M118.USD","LU0320765646.SGD","IE00BLSP4452.SGD","BK4588","BK4504","IE000M9KFDE8.USD","LU0689626769.HKD","LU0061475181.USD","LU0868494617.USD","IE00BLSP4239.USD","IE00BWXC8680.SGD","BK4567","LU1914381329.SGD","LU2242646821.SGD","LU2552382058.USD","PG","SG9999014567.USD","LU1066053197.SGD","BK4550","LU1430594728.SGD","LU2129689605.HKD","IE00B3T34201.USD","LU2129689431.USD","LU0098860793.USD","BK4592","LU1868836591.USD","LU0237698245.USD","IE00B1XK9C88.USD","LU1868836757.USD","SG9999015341.SGD","BK4018","LU0640476718.USD","LU1280957306.USD","BK4585","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2540703218","title":"Why Some Ultra-Processed Foods Go Down So Easily, So Fast -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2540703218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540703218?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:48","pubTimestamp":1748965680,"startTime":"0","endTime":"0","summary":"New research is helping to answer an important question about ultra-processed foods: Which ones may be healthier?One reason many ultra --processed foods often lead us to eat big meals and heavy snacks is because of their texture, which makes them go down easily and quickly, according to a new study presented this week at a conference of the American Society for Nutrition in Orlando, Fla.But some diets filled with ultra-processed foods don't cause us to eat as much. People in the study who had a diet of slower-to-eat ultra-processed foods such as crunchy breakfast cereal and multigrain buns consumed an average of 369 fewer calories a day than when they were eating quick-to-eat ultra-processed foods such as commercially made smoothies and soft breads.In the other, most meals had a slower eating rate, or around 30 grams a minute. Dishes on this diet included fried noodles with beef strips and cabbage and a sandwich of cheese and iceberg lettuce on a ha","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UN","LU1585245621.USD","BK4592","LU0124676726.USD","LU1989763427.SGD","BK4567","LU1989763690.USD","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","IE00B5TLWC47.USD","FAST","GIS","BK4532","BK4566","NSRGY","BK4585","BK4104","LU1430594728.SGD","03165","ULVR.UK","UL","BK4588","BK4212","LU0689626769.HKD","BK4183"],"gpt_icon":0},{"id":"2540721264","title":"Unilever Executive Sees TikTok Shop as Next Growth Engine -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540721264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540721264?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:21","pubTimestamp":1748942460,"startTime":"0","endTime":"0","summary":"0921 GMT - Unilever has a huge growth opportunity in TikTok Shop, Unilever executive Dipesh Patel says at the Shoptalk Europe retail conference in Barcelona. TikTok has integrated an e-commerce platform within its app that allows users to shop directly from videos, live streams and profiles. For the beauty segment, this is going to be crucial in how the company sells its products and engages with consumers, he says. Patel, who is chief digital officer for one of Unilever's beauty and wellbeing unit, highlights the importance of focusing on product innovation, but also the need to invest in technology to be able to face future challenges and changes in consumer behavior. TikTok Shop is available in the U.S. and the U.K. and has been recently launched in some European and global markets.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU0124676726.USD","ULVR.UK","BK4183","UN","BK4588","BK4585","UL","LU0689626769.HKD"],"gpt_icon":0},{"id":"2540011794","title":"Unilever Slides Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540011794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540011794?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:07","pubTimestamp":1748880420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Unilever PLC  dropped 1.19% to GBP46.51 Monday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.02% to 8,774.26.Unilever PLC closed 7.61% below its 52-week high of GBP50.34, which the company achieved on September 9th.Trading volume totaled 3.2 million, compared to the 50-day average of 4.4 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"gpt_icon":0},{"id":"2540979114","title":"European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2540979114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540979114?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:11","pubTimestamp":1748877117,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the trading week higher late Monday morning, rising 0.50% to 1,465.31 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm BioNTech  and pharmaceutical company Ascendis Pharma , which surged 18% and 6.9% respectively. They were followed by biotech firm Evaxion  and furniture maker Natuzzi , which increased 4.9% and 3.8% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and internet browser company Opera , which dropped 3.4% and 2.3% respectively. They were followed by electronics conglomerate Royal Philips  and Unilever , which lost 1.6% and 0.6% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Mereo BioPharma Group  and Amarin , which rose 4% and 3% respectively. They were followed by biopharmaceutical companies Verona Pharma  and Bicycle Therapeutics , which were up 2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WPP.AU","SLN","MREO","LU0689626769.HKD","LU0084288595.USD","ASND","BK4139","BK4009","LU0124676726.USD","AFG","BK4107","OPRA","LU0648005311.SGD","ULVR.UK","BK4082","BK4568","LU0109394709.USD","VRNA","PHG","DAVA.AU","ADAP","WPP","BNTX","BCYC","DAVA","EVAX","DBVT","UN","BK4007","BK4592","LU0889565916.HKD","BK4134","BK4548","BK4535","BK4095","BK4588","BK4551","UL","NTZ","AMRN","BK4117","BK4505","BK4023","LU0320765992.SGD","BK4183","BK4585"],"gpt_icon":0},{"id":"2539927883","title":"Consumer Health Sector Has Room for More Dealmaking -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539927883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539927883?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:47","pubTimestamp":1748612820,"startTime":"0","endTime":"0","summary":"1347 GMT - The consumer-health industry could see more merger-and-acquisition activity, but smaller deals for certain brands or segments seem more likely than large-scale takeovers, Citi analysts say in a research note. Recent spinoffs such as Kenvue and Haleon, potential splits or asset reviews at Bayer and Reckitt Benckiser, and acquisition attempts like Unilever's for Haleon in 2022 left investors wondering whether the industry could consolidate, Citi says. Healthy balance sheets and interest from the likes of Procter & Gamble suggest there is room for acquisitions, but antitrust concerns and diverse portfolios make large deals unlikely, Citi says. In a large takeover, the buyer would probably need a significant portfolio reshaping afterward, the analysts say. The Stoxx Europe 600 Personal & Household Goods index is up 0.6%. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0689626769.HKD","LU0792757196.USD","ULVR.UK","BK4183","BK4592","BK4588","IE00BFXG1179.USD","LU0128525929.USD","RBGLY","BK4018","LU0124676726.USD","LU0029864427.USD","LU0708994859.HKD","IE00B3T34201.USD","LU1267930573.SGD","UL","PG","KVUE","LU0889566641.SGD","UN","BK4007","BAYRY","LU0310800379.SGD","LU1267930813.SGD"],"gpt_icon":0},{"id":"2539252054","title":"BNP Paribas Exane Initiates Coverage on Unilever With Outperform Rating, $73 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2539252054","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539252054?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:36","pubTimestamp":1748518611,"startTime":"0","endTime":"0","summary":"BNP Paribas Exane Initiates Coverage on Unilever With Outperform Rating, $73 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UL"],"gpt_icon":0},{"id":"2539018274","title":"Fly-E Group Settles Litigation with UL LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2539018274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539018274?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:29","pubTimestamp":1748464148,"startTime":"0","endTime":"0","summary":"The latest update is out from Fly-E Group, Inc. ( ($FLYE) ). On May 21, 2025, Fly-E Group, Inc. and its subsidiaries, collectively known as the Fly...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fly-e-group-settles-litigation-with-ul-llc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fly-e-group-settles-litigation-with-ul-llc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0124676726.USD","UN","BK4023","BK4526","BK4585","FLYE","ULVR.UK","BK4588","TUYA","BK4183","BK4592","LU0689626769.HKD","BK4505","BK4099","BK4509","UL"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UL\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"UL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-16","symbol":"UL","amount":0.5201,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-13"},{"date":"2025-04-24","symbol":"UL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"UL","amount":0.4674,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"date":"2025-02-13","symbol":"UL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-09","value":0.3282,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-09","value":0.3435,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-09","value":0.3296,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.3648,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-07","value":0.3531,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UL","date":"2025-07-18","current":22.286788,"percent":0.770732,"low":13.007128,"twenty":16.986958,"median":20.724251,"eighty":22.494779,"high":24.71512,"avg":19.855378,"sd":3.100771,"marketCap":148354740589.04},"quantilePoints":[{"date":"2020-07-24","current":22.560421,"twenty":19.246181,"median":24.910083,"eighty":29.814781,"marketCap":154889698247.81},{"date":"2020-07-31","current":22.318528,"twenty":19.246181,"median":24.839371,"eighty":29.722395,"marketCap":155857412917.98},{"date":"2020-08-07","current":22.021723,"twenty":19.246181,"median":24.798813,"eighty":29.66836,"marketCap":153222806789.49},{"date":"2020-08-14","current":22.078978,"twenty":19.246181,"median":24.751284,"eighty":29.604467,"marketCap":154202799716.94},{"date":"2020-08-21","current":21.958186,"twenty":19.246181,"median":24.715402,"eighty":29.572969,"marketCap":152690740645.37},{"date":"2020-08-28","current":21.900654,"twenty":19.246181,"median":24.683298,"eighty":29.572969,"marketCap":153776089166.03},{"date":"2020-09-04","current":21.762294,"twenty":19.246181,"median":24.663243,"eighty":29.572969,"marketCap":151524916272.38},{"date":"2020-09-11","current":22.961274,"twenty":19.246181,"median":24.605405,"eighty":29.572969,"marketCap":160440808812.25},{"date":"2020-09-18","current":22.73121,"twenty":19.246181,"median":24.590925,"eighty":29.572969,"marketCap":159191280453.43},{"date":"2020-09-25","current":22.808002,"twenty":19.246181,"median":24.549685,"eighty":29.572969,"marketCap":156425744493.42},{"date":"2020-10-02","current":23.422827,"twenty":19.246181,"median":24.493643,"eighty":29.572969,"marketCap":161959643585.23},{"date":"2020-10-09","current":23.470205,"twenty":19.246181,"median":24.456806,"eighty":29.572969,"marketCap":163706271815.32},{"date":"2020-10-16","current":23.510899,"twenty":19.246181,"median":24.402253,"eighty":29.572969,"marketCap":162587669803.55},{"date":"2020-10-23","current":22.755678,"twenty":19.246181,"median":24.354742,"eighty":29.51676,"marketCap":159004222604.93},{"date":"2020-10-30","current":21.581724,"twenty":19.246181,"median":24.315316,"eighty":29.440276,"marketCap":148463954292.23},{"date":"2020-11-06","current":22.917812,"twenty":19.246181,"median":24.285937,"eighty":29.386417,"marketCap":160822448553.55},{"date":"2020-11-13","current":23.347229,"twenty":19.246181,"median":24.240719,"eighty":29.241392,"marketCap":162983313400.6},{"date":"2020-11-20","current":22.048096,"twenty":19.246181,"median":24.191055,"eighty":29.143537,"marketCap":154352366128.77},{"date":"2020-11-27","current":22.428696,"twenty":19.246181,"median":24.174504,"eighty":29.096956,"marketCap":158293390296.7},{"date":"2020-12-04","current":21.353453,"twenty":19.246181,"median":24.116049,"eighty":28.962861,"marketCap":152972613311.15},{"date":"2020-12-11","current":21.455447,"twenty":19.246181,"median":24.089654,"eighty":28.874305,"marketCap":153405401285.2},{"date":"2020-12-18","current":21.332729,"twenty":19.246181,"median":24.059426,"eighty":28.808248,"marketCap":154001589817.84},{"date":"2020-12-24","current":21.301477,"twenty":19.246181,"median":24.02883,"eighty":28.756497,"marketCap":153232540340.78},{"date":"2020-12-31","current":21.798054,"twenty":19.246181,"median":23.989006,"eighty":28.646419,"marketCap":157399286585.93},{"date":"2021-01-08","current":21.928076,"twenty":19.246181,"median":23.97022,"eighty":28.616603,"marketCap":158512653661.28},{"date":"2021-01-15","current":21.966903,"twenty":19.246181,"median":23.961737,"eighty":28.616603,"marketCap":156777445945.25},{"date":"2021-01-22","current":21.851296,"twenty":19.246181,"median":23.921643,"eighty":28.616603,"marketCap":157015463669.4},{"date":"2021-01-29","current":21.303559,"twenty":19.246181,"median":23.883916,"eighty":28.616603,"marketCap":152652230272.4},{"date":"2021-02-05","current":21.36081,"twenty":19.246181,"median":23.840387,"eighty":28.553442,"marketCap":143407531275.65},{"date":"2021-02-12","current":21.280226,"twenty":19.246181,"median":23.813985,"eighty":28.553442,"marketCap":143940057565.1},{"date":"2021-02-19","current":21.223569,"twenty":19.246181,"median":23.788824,"eighty":28.553442,"marketCap":143713586916.05},{"date":"2021-02-26","current":20.207676,"twenty":19.246181,"median":23.764661,"eighty":28.553442,"marketCap":136453771967.69},{"date":"2021-03-05","current":21.204217,"twenty":19.117457,"median":23.71727,"eighty":28.554215,"marketCap":140982528772.17},{"date":"2021-03-12","current":21.600954,"twenty":19.117457,"median":23.681804,"eighty":28.554215,"marketCap":143980558982.09},{"date":"2021-03-19","current":21.646119,"twenty":19.117457,"median":23.633208,"eighty":28.554215,"marketCap":143783611401.89},{"date":"2021-03-26","current":22.219786,"twenty":19.246181,"median":23.608909,"eighty":28.553442,"marketCap":146253838798.17},{"date":"2021-04-01","current":22.212372,"twenty":19.246181,"median":23.563502,"eighty":28.553442,"marketCap":145860982097.17},{"date":"2021-04-09","current":22.414032,"twenty":19.117457,"median":23.468721,"eighty":28.554215,"marketCap":148654436813},{"date":"2021-04-16","current":22.573349,"twenty":19.117457,"median":23.438195,"eighty":28.554215,"marketCap":150912629235.43},{"date":"2021-04-23","current":22.186574,"twenty":19.117457,"median":23.357523,"eighty":28.535218,"marketCap":149346602879.85},{"date":"2021-04-30","current":22.831421,"twenty":19.117457,"median":23.345781,"eighty":28.535218,"marketCap":153280595685.93},{"date":"2021-05-07","current":23.105776,"twenty":19.117457,"median":23.278723,"eighty":28.535218,"marketCap":156725006197.98},{"date":"2021-05-14","current":23.398328,"twenty":19.117457,"median":23.270288,"eighty":28.535218,"marketCap":158497472612.24},{"date":"2021-05-21","current":23.313803,"twenty":19.117457,"median":23.267122,"eighty":28.535218,"marketCap":158579327059.19},{"date":"2021-05-28","current":23.036637,"twenty":19.117457,"median":23.24339,"eighty":28.483295,"marketCap":156694059436.38},{"date":"2021-06-04","current":23.294351,"twenty":19.117457,"median":23.207926,"eighty":28.439319,"marketCap":158177117646.56},{"date":"2021-06-11","current":23.314159,"twenty":19.117457,"median":23.198124,"eighty":28.349559,"marketCap":157392426913.42},{"date":"2021-06-18","current":23.435682,"twenty":19.117457,"median":23.198124,"eighty":28.349559,"marketCap":155061692680.13},{"date":"2021-06-25","current":23.165847,"twenty":19.117457,"median":23.188321,"eighty":28.295053,"marketCap":154411312728.99},{"date":"2021-07-02","current":23.215043,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":153438131167.06},{"date":"2021-07-09","current":23.360162,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":154672044902.22},{"date":"2021-07-16","current":23.733374,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":156400940113.06},{"date":"2021-07-23","current":23.255624,"twenty":19.117457,"median":23.174839,"eighty":28.272209,"marketCap":148216647306.37},{"date":"2021-07-30","current":23.320649,"twenty":19.117457,"median":23.162759,"eighty":28.162023,"marketCap":149882888966.92},{"date":"2021-08-06","current":23.108228,"twenty":19.117457,"median":23.152875,"eighty":28.03474,"marketCap":147277236414.32},{"date":"2021-08-13","current":23.3759,"twenty":19.246181,"median":23.155823,"eighty":27.957865,"marketCap":149457900085.93},{"date":"2021-08-20","current":23.071068,"twenty":19.246181,"median":23.130227,"eighty":27.303992,"marketCap":146026922062.89},{"date":"2021-08-27","current":22.540002,"twenty":19.246181,"median":23.112927,"eighty":26.942934,"marketCap":143994494830.1},{"date":"2021-09-03","current":22.163387,"twenty":19.246181,"median":23.104593,"eighty":26.780749,"marketCap":142699024752.17},{"date":"2021-09-10","current":22.109592,"twenty":19.246181,"median":23.064139,"eighty":26.754852,"marketCap":141695962537.22},{"date":"2021-09-17","current":21.874028,"twenty":19.246181,"median":23.023823,"eighty":26.67415,"marketCap":139116660732.8},{"date":"2021-09-24","current":22.179253,"twenty":19.246181,"median":22.985684,"eighty":26.623014,"marketCap":140710998017.88},{"date":"2021-10-01","current":22.08747,"twenty":19.246181,"median":22.945835,"eighty":26.531467,"marketCap":138731640158.5},{"date":"2021-10-08","current":21.651296,"twenty":19.246181,"median":22.906451,"eighty":26.277859,"marketCap":135755954180.7},{"date":"2021-10-15","current":21.699639,"twenty":19.246181,"median":22.831421,"eighty":26.209509,"marketCap":136390540475.86},{"date":"2021-10-22","current":21.857649,"twenty":19.246181,"median":22.813574,"eighty":26.209509,"marketCap":137751241801.34},{"date":"2021-10-29","current":21.955797,"twenty":19.246181,"median":22.801928,"eighty":26.209509,"marketCap":137553782601.14},{"date":"2021-11-05","current":21.571243,"twenty":19.246181,"median":22.782115,"eighty":26.209509,"marketCap":135050834947.59},{"date":"2021-11-12","current":21.773617,"twenty":19.246181,"median":22.73121,"eighty":26.209509,"marketCap":135053758926.66},{"date":"2021-11-19","current":21.664234,"twenty":19.246181,"median":22.674475,"eighty":26.209509,"marketCap":132884432349.5},{"date":"2021-11-26","current":22.00082,"twenty":19.246181,"median":22.629638,"eighty":26.209509,"marketCap":134887901970.97},{"date":"2021-12-03","current":21.47219,"twenty":19.246181,"median":22.603525,"eighty":26.207634,"marketCap":131319927215.39},{"date":"2021-12-10","current":22.196093,"twenty":19.246181,"median":22.575196,"eighty":26.203041,"marketCap":136054341050.99},{"date":"2021-12-17","current":22.148998,"twenty":19.246181,"median":22.548214,"eighty":26.072141,"marketCap":135306427578.93},{"date":"2021-12-23","current":22.125352,"twenty":19.246181,"median":22.536057,"eighty":25.900442,"marketCap":135651414015.17},{"date":"2021-12-31","current":22.199544,"twenty":19.246181,"median":22.507405,"eighty":25.844742,"marketCap":136787363570.38},{"date":"2022-01-07","current":22.249033,"twenty":19.374904,"median":22.488723,"eighty":25.749818,"marketCap":136703632166.75},{"date":"2022-01-14","current":22.270545,"twenty":19.374904,"median":22.460737,"eighty":25.522022,"marketCap":137820460875.69},{"date":"2022-01-21","current":20.762337,"twenty":19.374904,"median":22.432573,"eighty":25.253359,"marketCap":127583462464.24},{"date":"2022-01-28","current":21.522884,"twenty":19.374904,"median":22.395687,"eighty":25.092658,"marketCap":130160714479.62},{"date":"2022-02-04","current":21.344666,"twenty":19.374904,"median":22.371046,"eighty":24.89367,"marketCap":132332537303.73},{"date":"2022-02-11","current":19.756769,"twenty":18.958267,"median":22.358352,"eighty":24.79975,"marketCap":136300976375.23},{"date":"2022-02-18","current":19.577192,"twenty":18.958267,"median":22.339408,"eighty":24.727172,"marketCap":134204933259.5},{"date":"2022-02-25","current":18.837792,"twenty":18.759064,"median":22.321654,"eighty":24.714128,"marketCap":128379676270.62},{"date":"2022-03-04","current":17.47788,"twenty":18.060458,"median":22.297947,"eighty":24.680109,"marketCap":115393688723.85},{"date":"2022-03-11","current":17.131071,"twenty":16.985186,"median":22.274852,"eighty":24.612884,"marketCap":113450680698.07},{"date":"2022-03-18","current":17.255442,"twenty":16.985186,"median":22.254382,"eighty":24.59454,"marketCap":115462579679.02},{"date":"2022-03-25","current":17.211458,"twenty":16.985186,"median":22.238495,"eighty":24.552345,"marketCap":114396338501.31},{"date":"2022-04-01","current":17.62817,"twenty":16.985186,"median":22.226565,"eighty":24.507378,"marketCap":117696243679.71},{"date":"2022-04-08","current":17.905108,"twenty":16.985186,"median":22.214189,"eighty":24.463251,"marketCap":117802917089.49},{"date":"2022-04-14","current":17.512256,"twenty":16.985186,"median":22.202504,"eighty":24.417819,"marketCap":114483556313.91},{"date":"2022-04-22","current":17.832574,"twenty":16.985186,"median":22.184398,"eighty":24.378204,"marketCap":116275999852.24},{"date":"2022-04-29","current":18.709544,"twenty":16.985186,"median":22.171728,"eighty":24.322938,"marketCap":119268654357.05},{"date":"2022-05-06","current":17.746444,"twenty":16.985186,"median":22.164159,"eighty":24.306867,"marketCap":113728401251.39},{"date":"2022-05-13","current":18.591337,"twenty":16.985186,"median":22.157418,"eighty":24.262999,"marketCap":117059431740.71},{"date":"2022-05-20","current":17.521322,"twenty":16.985186,"median":22.139862,"eighty":24.220874,"marketCap":111811868686.82},{"date":"2022-05-27","current":17.242933,"twenty":16.985186,"median":22.124799,"eighty":24.179809,"marketCap":111744693606.74},{"date":"2022-06-03","current":18.216273,"twenty":16.985186,"median":22.111604,"eighty":24.153406,"marketCap":118103144689.87},{"date":"2022-06-10","current":17.952639,"twenty":16.985186,"median":22.097915,"eighty":24.102098,"marketCap":114274978101.63},{"date":"2022-06-17","current":17.657703,"twenty":16.985186,"median":22.076696,"eighty":24.070632,"marketCap":111762527884.66},{"date":"2022-06-24","current":18.337279,"twenty":16.983414,"median":22.055098,"eighty":24.034867,"marketCap":117006542693.85},{"date":"2022-07-01","current":18.50915,"twenty":16.983414,"median":22.046408,"eighty":24.000064,"marketCap":116457091885.71},{"date":"2022-07-08","current":19.100789,"twenty":16.983414,"median":22.040937,"eighty":23.977304,"marketCap":117598646499.87},{"date":"2022-07-15","current":19.355834,"twenty":16.983414,"median":22.021723,"eighty":23.964082,"marketCap":118146756892.91},{"date":"2022-07-22","current":19.362252,"twenty":16.983414,"median":22.009565,"eighty":23.927975,"marketCap":119732432491.94},{"date":"2022-07-29","current":20.83871,"twenty":16.983414,"median":22.001809,"eighty":23.887125,"marketCap":123982244903.7},{"date":"2022-08-05","current":20.550025,"twenty":16.983414,"median":21.97716,"eighty":23.846952,"marketCap":121743140600.8},{"date":"2022-08-12","current":20.150004,"twenty":16.983414,"median":21.962664,"eighty":23.81456,"marketCap":120511614465.13},{"date":"2022-08-19","current":20.556384,"twenty":16.983414,"median":21.948295,"eighty":23.789367,"marketCap":120386935918.3},{"date":"2022-08-26","current":20.236523,"twenty":16.983414,"median":21.922775,"eighty":23.764971,"marketCap":117980647698.31},{"date":"2022-09-02","current":19.665169,"twenty":16.983414,"median":21.901801,"eighty":23.737405,"marketCap":115075173803.19},{"date":"2022-09-09","current":19.883978,"twenty":16.983414,"median":21.896143,"eighty":23.715437,"marketCap":116449044543.9},{"date":"2022-09-16","current":19.592822,"twenty":16.983414,"median":21.877736,"eighty":23.681244,"marketCap":114536913757.85},{"date":"2022-09-23","current":19.72657,"twenty":16.983414,"median":21.86309,"eighty":23.640361,"marketCap":111876603510.48},{"date":"2022-09-30","current":19.637781,"twenty":16.983414,"median":21.839591,"eighty":23.611221,"marketCap":112323176493.99},{"date":"2022-10-07","current":19.436765,"twenty":16.983414,"median":21.817974,"eighty":23.573747,"marketCap":110836494428.57},{"date":"2022-10-14","current":19.424747,"twenty":16.983414,"median":21.798054,"eighty":23.5178,"marketCap":110422524093.1},{"date":"2022-10-21","current":19.582596,"twenty":16.983414,"median":21.759487,"eighty":23.482986,"marketCap":112029507382},{"date":"2022-10-28","current":19.824932,"twenty":16.983414,"median":21.746238,"eighty":23.454737,"marketCap":114983418187.09},{"date":"2022-11-04","current":20.053003,"twenty":16.983414,"median":21.734832,"eighty":23.427288,"marketCap":115948814374.3},{"date":"2022-11-11","current":19.48764,"twenty":16.983414,"median":21.70857,"eighty":23.379224,"marketCap":117404882427.15},{"date":"2022-11-18","current":20.176117,"twenty":16.983414,"median":21.684853,"eighty":23.366272,"marketCap":121955740991.62},{"date":"2022-11-25","current":20.75544,"twenty":16.983414,"median":21.666203,"eighty":23.353003,"marketCap":125887996029.3},{"date":"2022-12-02","current":21.182691,"twenty":16.983414,"median":21.641703,"eighty":23.341522,"marketCap":129557134754.65},{"date":"2022-12-09","current":20.889445,"twenty":16.983414,"median":21.626702,"eighty":23.316755,"marketCap":128409877475.31},{"date":"2022-12-16","current":20.578417,"twenty":16.983414,"median":21.600954,"eighty":23.304825,"marketCap":127275907976.96},{"date":"2022-12-23","current":20.743951,"twenty":16.983414,"median":21.575866,"eighty":23.292938,"marketCap":128517758735.42},{"date":"2022-12-30","current":20.441365,"twenty":16.983414,"median":21.559273,"eighty":23.278955,"marketCap":127428110069.28},{"date":"2023-01-06","current":20.673363,"twenty":16.983414,"median":21.537883,"eighty":23.267106,"marketCap":127985277031.76},{"date":"2023-01-13","current":20.616386,"twenty":16.983414,"median":21.528955,"eighty":23.250555,"marketCap":130104278000.71},{"date":"2023-01-20","current":20.25696,"twenty":16.983414,"median":21.514627,"eighty":23.225384,"marketCap":128043828010.75},{"date":"2023-01-27","current":19.883856,"twenty":16.983414,"median":21.492592,"eighty":23.204873,"marketCap":125903742932.67},{"date":"2023-02-03","current":20.154901,"twenty":16.983414,"median":21.460319,"eighty":23.183793,"marketCap":127578441974.07},{"date":"2023-02-10","current":15.455236,"twenty":16.404851,"median":21.439134,"eighty":23.183793,"marketCap":126130829576.75},{"date":"2023-02-17","current":15.768974,"twenty":15.97783,"median":21.417218,"eighty":23.183793,"marketCap":128499153743.45},{"date":"2023-02-24","current":15.706183,"twenty":15.888653,"median":21.388423,"eighty":23.183793,"marketCap":126637100680.95},{"date":"2023-03-03","current":15.508938,"twenty":15.756625,"median":21.353453,"eighty":23.183793,"marketCap":125629959740.32},{"date":"2023-03-10","current":15.233888,"twenty":15.663783,"median":21.332729,"eighty":23.183793,"marketCap":124165282557.83},{"date":"2023-03-17","current":15.298949,"twenty":15.598183,"median":21.303559,"eighty":23.183793,"marketCap":124629116035.2},{"date":"2023-03-24","current":15.776914,"twenty":15.594523,"median":21.280226,"eighty":23.183793,"marketCap":129697908893.75},{"date":"2023-03-31","current":15.767825,"twenty":15.595038,"median":21.217769,"eighty":23.171598,"marketCap":130918853898.21},{"date":"2023-04-06","current":16.206699,"twenty":15.595038,"median":21.17953,"eighty":23.15777,"marketCap":135253457568.98},{"date":"2023-04-14","current":16.134931,"twenty":15.594523,"median":21.151875,"eighty":23.12865,"marketCap":136276685991.06},{"date":"2023-04-21","current":16.465614,"twenty":15.594523,"median":21.106128,"eighty":23.110529,"marketCap":138017130713.3},{"date":"2023-04-28","current":16.613639,"twenty":15.594523,"median":21.042451,"eighty":23.074641,"marketCap":139933244142.82},{"date":"2023-05-05","current":16.584119,"twenty":15.594523,"median":21.00317,"eighty":23.044363,"marketCap":139454047614.44},{"date":"2023-05-12","current":16.461476,"twenty":15.594523,"median":20.969526,"eighty":22.997338,"marketCap":137364704536.07},{"date":"2023-05-19","current":16.242066,"twenty":15.594523,"median":20.941924,"eighty":22.958107,"marketCap":133651202617.89},{"date":"2023-05-26","current":15.112238,"twenty":15.58987,"median":20.889445,"eighty":22.913817,"marketCap":123860704491.61},{"date":"2023-06-02","current":15.576351,"twenty":15.570449,"median":20.8801,"eighty":22.860484,"marketCap":127801673071.77},{"date":"2023-06-09","current":15.216736,"twenty":15.542195,"median":20.844499,"eighty":22.817166,"marketCap":125295006175.26},{"date":"2023-06-16","current":15.605358,"twenty":15.52751,"median":20.818883,"eighty":22.807811,"marketCap":130277637013.36},{"date":"2023-06-23","current":15.64393,"twenty":15.521575,"median":20.797141,"eighty":22.791563,"marketCap":131029059021.72},{"date":"2023-06-30","current":15.623561,"twenty":15.517617,"median":20.767862,"eighty":22.756194,"marketCap":129989390962.18},{"date":"2023-07-07","current":15.344082,"twenty":15.51719,"median":20.759848,"eighty":22.690918,"marketCap":127372883044.39},{"date":"2023-07-14","current":15.37549,"twenty":15.48048,"median":20.726801,"eighty":22.628507,"marketCap":131519476639.86},{"date":"2023-07-21","current":15.487215,"twenty":15.467835,"median":20.719049,"eighty":22.607591,"marketCap":131914064734.15},{"date":"2023-07-28","current":15.004311,"twenty":15.458239,"median":20.667638,"eighty":22.575423,"marketCap":136620198763.99},{"date":"2023-08-04","current":14.422716,"twenty":15.443111,"median":20.644406,"eighty":22.54545,"marketCap":130835655579.01},{"date":"2023-08-11","current":14.322212,"twenty":15.427886,"median":20.620137,"eighty":22.529444,"marketCap":130711093082.55},{"date":"2023-08-18","current":14.158606,"twenty":15.414866,"median":20.595241,"eighty":22.480741,"marketCap":127601490149.01},{"date":"2023-08-25","current":14.29417,"twenty":15.371995,"median":20.553204,"eighty":22.44688,"marketCap":128265139173.23},{"date":"2023-09-01","current":14.291398,"twenty":15.357197,"median":20.529079,"eighty":22.400215,"marketCap":128421079876.57},{"date":"2023-09-08","current":14.301519,"twenty":15.341306,"median":20.476764,"eighty":22.365951,"marketCap":126793022581.37},{"date":"2023-09-15","current":14.491803,"twenty":15.331028,"median":20.42256,"eighty":22.354918,"marketCap":128068891712.28},{"date":"2023-09-22","current":14.389952,"twenty":15.314473,"median":20.396965,"eighty":22.33359,"marketCap":127128120148.53},{"date":"2023-09-29","current":14.211757,"twenty":15.304326,"median":20.353047,"eighty":22.311428,"marketCap":124412944416.64},{"date":"2023-10-06","current":13.715153,"twenty":15.294399,"median":20.328116,"eighty":22.28012,"marketCap":119635762382.65},{"date":"2023-10-13","current":13.722072,"twenty":15.287558,"median":20.290367,"eighty":22.259556,"marketCap":119948697020.43},{"date":"2023-10-20","current":13.8189,"twenty":15.276485,"median":20.258173,"eighty":22.240636,"marketCap":121088927702.08},{"date":"2023-10-27","current":13.250582,"twenty":15.274851,"median":20.238818,"eighty":22.242923,"marketCap":115607704405.84},{"date":"2023-11-03","current":13.334687,"twenty":15.254671,"median":20.208926,"eighty":22.242923,"marketCap":117280130738.7},{"date":"2023-11-10","current":13.65656,"twenty":15.236447,"median":20.176117,"eighty":22.226939,"marketCap":121204721445.59},{"date":"2023-11-17","current":13.158247,"twenty":15.217433,"median":20.150841,"eighty":22.214477,"marketCap":118418501754.65},{"date":"2023-11-24","current":13.170243,"twenty":15.209352,"median":20.097573,"eighty":22.203097,"marketCap":118991789755.03},{"date":"2023-12-01","current":13.227364,"twenty":15.199216,"median":20.066313,"eighty":22.178312,"marketCap":119520894570.11},{"date":"2023-12-08","current":13.311322,"twenty":15.194648,"median":20.03722,"eighty":22.174686,"marketCap":118981875372.51},{"date":"2023-12-15","current":13.153471,"twenty":15.155895,"median":19.996125,"eighty":22.174686,"marketCap":119820240908.51},{"date":"2023-12-22","current":13.160192,"twenty":15.127446,"median":19.964337,"eighty":22.174686,"marketCap":119855104769.5},{"date":"2023-12-29","current":13.184017,"twenty":15.110703,"median":19.908726,"eighty":22.175128,"marketCap":120989784818.06},{"date":"2024-01-05","current":13.382044,"twenty":15.103605,"median":19.891571,"eighty":22.175569,"marketCap":121501628803.62},{"date":"2024-01-12","current":13.46117,"twenty":15.083911,"median":19.859997,"eighty":22.175569,"marketCap":122099624794.81},{"date":"2024-01-19","current":13.072136,"twenty":15.062606,"median":19.794917,"eighty":22.17601,"marketCap":117669104980.14},{"date":"2024-01-26","current":13.513908,"twenty":15.051897,"median":19.732942,"eighty":22.175569,"marketCap":121342510880.83},{"date":"2024-02-02","current":13.655067,"twenty":15.045863,"median":19.656761,"eighty":22.175569,"marketCap":122729698016.49},{"date":"2024-02-09","current":18.076933,"twenty":15.049302,"median":19.656761,"eighty":22.175569,"marketCap":126227194588.9},{"date":"2024-02-16","current":18.146292,"twenty":15.061318,"median":19.656761,"eighty":22.175569,"marketCap":126643353444.09},{"date":"2024-02-23","current":18.014769,"twenty":15.082941,"median":19.656761,"eighty":22.175569,"marketCap":126405414222.88},{"date":"2024-03-01","current":17.414952,"twenty":15.098102,"median":19.648353,"eighty":22.175128,"marketCap":122117384349.69},{"date":"2024-03-08","current":17.322903,"twenty":15.110703,"median":19.648353,"eighty":22.175128,"marketCap":122812753628.14},{"date":"2024-03-15","current":17.396186,"twenty":15.132383,"median":19.648353,"eighty":22.175128,"marketCap":122915873927.02},{"date":"2024-03-22","current":17.896912,"twenty":15.168211,"median":19.648353,"eighty":22.175128,"marketCap":126069349791.6},{"date":"2024-03-28","current":17.948049,"twenty":15.196769,"median":19.648353,"eighty":22.175128,"marketCap":125760419775.75},{"date":"2024-04-05","current":17.26056,"twenty":15.202812,"median":19.656761,"eighty":22.175569,"marketCap":121626390916.92},{"date":"2024-04-12","current":17.104829,"twenty":15.216652,"median":19.656761,"eighty":22.175569,"marketCap":118837980190.7},{"date":"2024-04-19","current":17.18485,"twenty":15.233961,"median":19.656761,"eighty":22.175569,"marketCap":118871952896.01},{"date":"2024-04-26","current":18.596813,"twenty":15.237054,"median":19.648353,"eighty":22.175128,"marketCap":129231418133.32},{"date":"2024-05-03","current":18.870692,"twenty":15.270778,"median":19.648353,"eighty":22.175128,"marketCap":130966277509.4},{"date":"2024-05-10","current":19.213181,"twenty":15.27634,"median":19.648353,"eighty":22.175128,"marketCap":134291465143.72},{"date":"2024-05-17","current":20.284785,"twenty":15.286374,"median":19.72657,"eighty":22.175128,"marketCap":143029777799.32},{"date":"2024-05-24","current":19.450662,"twenty":15.293047,"median":19.742892,"eighty":22.175128,"marketCap":136569368903.41},{"date":"2024-05-31","current":19.373693,"twenty":15.296842,"median":19.742892,"eighty":22.175128,"marketCap":136279704045.77},{"date":"2024-06-07","current":19.893045,"twenty":15.311407,"median":19.794917,"eighty":22.175128,"marketCap":140420219157.15},{"date":"2024-06-14","current":20.303539,"twenty":15.322271,"median":19.83965,"eighty":22.175569,"marketCap":141775090561.97},{"date":"2024-06-21","current":20.185428,"twenty":15.33286,"median":19.883908,"eighty":22.17601,"marketCap":140315975267.14},{"date":"2024-06-28","current":19.74494,"twenty":15.341306,"median":19.890945,"eighty":22.176544,"marketCap":137121750051.21},{"date":"2024-07-05","current":19.645531,"twenty":15.357197,"median":19.890945,"eighty":22.176544,"marketCap":137773581713.16},{"date":"2024-07-12","current":20.243011,"twenty":15.36506,"median":19.896147,"eighty":22.176544,"marketCap":142750751925.81},{"date":"2024-07-15","current":20.139341,"twenty":15.36506,"median":19.898182,"eighty":22.176544,"marketCap":142593211682.14},{"date":"2024-08-02","current":21.528271,"twenty":15.376164,"median":19.978867,"eighty":22.184699,"marketCap":154171395497.38},{"date":"2024-08-09","current":20.693503,"twenty":15.420836,"median":20.024945,"eighty":22.184699,"marketCap":149907109369.67},{"date":"2024-08-16","current":20.766044,"twenty":15.443062,"median":20.053934,"eighty":22.184699,"marketCap":151457085095.38},{"date":"2024-08-23","current":21.261118,"twenty":15.452913,"median":20.096407,"eighty":22.184699,"marketCap":156807530411.05},{"date":"2024-08-30","current":21.854409,"twenty":15.455234,"median":20.117722,"eighty":22.184699,"marketCap":160736903066.56},{"date":"2024-09-06","current":22.177035,"twenty":15.455234,"median":20.150004,"eighty":22.184699,"marketCap":163254449157.36},{"date":"2024-09-13","current":21.937326,"twenty":15.455234,"median":20.176117,"eighty":22.196783,"marketCap":160741385856.42},{"date":"2024-09-20","current":21.670043,"twenty":15.456934,"median":20.198349,"eighty":22.196783,"marketCap":160268529230.71},{"date":"2024-09-27","current":21.98545,"twenty":15.478536,"median":20.207676,"eighty":22.196783,"marketCap":163164620420.59},{"date":"2024-10-04","current":21.302835,"twenty":15.486418,"median":20.243011,"eighty":22.196783,"marketCap":155799999921.33},{"date":"2024-10-11","current":21.444119,"twenty":15.532718,"median":20.262467,"eighty":22.196783,"marketCap":155565327332.75},{"date":"2024-10-18","current":21.67646,"twenty":15.585115,"median":20.31794,"eighty":22.196783,"marketCap":155854562671.56},{"date":"2024-10-25","current":21.328746,"twenty":15.619424,"median":20.392385,"eighty":22.196783,"marketCap":152973510893.32},{"date":"2024-10-31","current":20.925971,"twenty":15.680334,"median":20.426149,"eighty":22.196783,"marketCap":150866933450.89},{"date":"2024-11-08","current":20.35895,"twenty":15.752612,"median":20.525831,"eighty":22.197473,"marketCap":145813207571.37},{"date":"2024-11-15","current":20.348431,"twenty":15.773738,"median":20.525831,"eighty":22.197473,"marketCap":142947083214.68},{"date":"2024-11-22","current":21.020194,"twenty":15.873972,"median":20.529079,"eighty":22.197473,"marketCap":146411501254.21},{"date":"2024-11-29","current":21.061746,"twenty":15.925204,"median":20.561745,"eighty":22.197473,"marketCap":147536651661.41},{"date":"2024-12-06","current":20.813819,"twenty":16.036237,"median":20.597977,"eighty":22.197473,"marketCap":146077319859.43},{"date":"2024-12-13","current":21.052214,"twenty":16.173748,"median":20.620137,"eighty":22.197473,"marketCap":146619156163.39},{"date":"2024-12-20","current":20.562847,"twenty":16.237914,"median":20.644406,"eighty":22.197473,"marketCap":141753846037.91},{"date":"2024-12-27","current":20.510694,"twenty":16.298972,"median":20.644406,"eighty":22.197473,"marketCap":141836086811.04},{"date":"2025-01-03","current":20.516406,"twenty":16.442266,"median":20.645431,"eighty":22.197473,"marketCap":139707655333.39},{"date":"2025-01-10","current":20.189664,"twenty":16.518571,"median":20.646223,"eighty":22.198164,"marketCap":138006351849.8},{"date":"2025-01-17","current":20.324713,"twenty":16.618525,"median":20.646223,"eighty":22.198164,"marketCap":138929476080.6},{"date":"2025-01-24","current":20.07874,"twenty":16.764279,"median":20.646223,"eighty":22.198164,"marketCap":138805656700.76},{"date":"2025-01-31","current":21.619584,"twenty":16.992162,"median":20.661914,"eighty":22.192285,"marketCap":149644571818.71},{"date":"2025-02-07","current":21.006813,"twenty":16.992162,"median":20.656969,"eighty":22.176544,"marketCap":144724257852.49},{"date":"2025-02-14","current":22.761708,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":136546477848.41},{"date":"2025-02-21","current":23.25058,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":139756519862.78},{"date":"2025-02-28","current":23.831856,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":142445555874.07},{"date":"2025-03-07","current":24.007525,"twenty":16.98956,"median":20.654578,"eighty":22.165528,"marketCap":149338558756.57},{"date":"2025-03-14","current":23.637817,"twenty":16.98956,"median":20.659441,"eighty":22.176722,"marketCap":147502036637.02},{"date":"2025-03-21","current":23.749697,"twenty":16.98956,"median":20.672528,"eighty":22.194189,"marketCap":148023286895.3},{"date":"2025-03-28","current":24.00741,"twenty":16.98956,"median":20.721468,"eighty":22.21172,"marketCap":148854234649.68},{"date":"2025-04-04","current":24.223181,"twenty":16.98956,"median":20.726801,"eighty":22.222639,"marketCap":154015890326.09},{"date":"2025-04-11","current":23.553013,"twenty":16.992162,"median":20.729351,"eighty":22.238923,"marketCap":151312496064.55},{"date":"2025-04-17","current":24.344468,"twenty":16.992162,"median":20.729351,"eighty":22.249138,"marketCap":159011398821.52},{"date":"2025-04-25","current":23.847085,"twenty":16.98956,"median":20.726801,"eighty":22.262376,"marketCap":155532702037.78},{"date":"2025-05-02","current":24.399797,"twenty":16.98956,"median":20.726801,"eighty":22.296646,"marketCap":158042890494.35},{"date":"2025-05-09","current":24.178443,"twenty":16.98956,"median":20.726801,"eighty":22.325282,"marketCap":156591474057.77},{"date":"2025-05-16","current":23.850826,"twenty":16.98956,"median":20.726801,"eighty":22.344053,"marketCap":153242890762.16},{"date":"2025-05-23","current":24.245388,"twenty":16.98956,"median":20.726801,"eighty":22.360547,"marketCap":157131340302.92},{"date":"2025-05-30","current":24.240127,"twenty":16.98956,"median":20.726801,"eighty":22.377629,"marketCap":158203939977.34},{"date":"2025-06-06","current":23.902133,"twenty":16.98956,"median":20.726801,"eighty":22.404515,"marketCap":157212695837.52},{"date":"2025-06-13","current":23.598138,"twenty":16.98956,"median":20.726801,"eighty":22.448214,"marketCap":156883918626.45},{"date":"2025-06-20","current":23.167174,"twenty":16.986958,"median":20.724251,"eighty":22.453094,"marketCap":152605789925.23},{"date":"2025-06-27","current":22.562822,"twenty":16.986958,"median":20.724251,"eighty":22.428696,"marketCap":151615407881.69},{"date":"2025-07-03","current":22.600516,"twenty":16.986958,"median":20.724251,"eighty":22.459611,"marketCap":152690382305.95},{"date":"2025-07-11","current":22.559618,"twenty":16.986958,"median":20.724251,"eighty":22.493531,"marketCap":151452137207.03},{"date":"2025-07-18","current":22.286788,"twenty":16.986958,"median":20.724251,"eighty":22.494779,"marketCap":148354740589.04}],"updateTime":1753037802320}}}