US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Unisys

4.35

-0.0800-1.81%

Post-market: 4.350.00000.00%18:17 EDT

Volume:487.94K

Turnover:2.14M

Market Cap:309.14M

PE:-4.12

High:4.47

Open:4.44

Low:4.35

Close:4.43

Loading ...

Overview Company News Filings

Unisys Corporation to Release Second-Quarter 2025 Financial Results

Unisys to Discuss Pension Strategy on July 24

Unisys Corporation Announces Pre-Close Brief Ahead of July 2025 Conference Call to Discuss Financial Results and Pension Strategy

ISG Report Highlights Surge in Hybrid Cloud Adoption Among U.S. Public Sector Amid Budget Constraints

Unisys Amends Senior Secured Notes Indenture

Unisys Completes $700 Million Senior Notes Sale

Unisys Corporation Successfully Closes $700 Million Private Offering to Refinance Debt and Support U.S. Pension Plan

Unisys Corporation Reports Successful Tender Offer with 98.98% Notes Tendered, Announces Debt Refinancing Plan

Press Release: Unisys Announces Early Results of Previously Announced Cash Tender Offer

BRIEF-Unisys Announces Pricing Of $700 Million Private Offering Of Senior Secured Notes

Unisys Announces Tender Offer for Senior Secured Notes

BRIEF-Unisys Announces Cash Tender Offer And Consent Solicitation For Any And All Of Its Outstanding 6.875% Senior Secured Notes Due 2027

Unisys Corporation Announces $700 Million Private Offering of Senior Secured Notes to Refinance Existing Debt and Fund U.S. Pension Plan

Epic adds Keith from Lockton as Mid-Atlantic president

BRIEF-Unisys Wins Three Awards At Dell Technologies World 2025

Unisys Recasts Financial Segments in 2024 Form 10-K

Unisys Corporation Reports 2024 Net Loss of $193.4 Million, EPS at $(2.79); Revenue Remains Stable at $2.01 Billion

Unisys Corporation to Participate in East Coast IDEAS Conference in New York City

Unisys Corporation Conducted Annual Meeting

BRIEF-Unisys Introduces Three New Cloud AI Solutions to Drive Business Outcomes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UIS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UIS\",,,,,undefined,":{"symbol":"UIS","market":"US","secType":"STK","nameCN":"Unisys","latestPrice":4.35,"timestamp":1753473600000,"preClose":4.43,"halted":0,"volume":487940,"hourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.35,"latestTime":"18:17 EDT","volume":12474,"amount":54262.23,"timestamp":1753481876648},"delay":0,"floatShares":65917433,"shares":71067097,"eps":-1.055363,"marketStatus":"Closed","change":-0.08,"latestTime":"07-25 16:00:00 EDT","open":4.44,"high":4.465,"low":4.345,"amount":2139937.47658,"amplitude":0.027088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.055363,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.43,"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.43,"latestTime":"08:30 EDT","volume":60,"amount":268.30002,"timestamp":1753446635099},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.35,"latestTime":"18:17 EDT","volume":12474,"amount":54262.23,"timestamp":1753481876648},"volumeRatio":0.828026,"impliedVol":0.6862,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UIS\",,,,,undefined,":{"symbol":"UIS","floatShares":65917433,"roa":"4.30%","roe":"170.44%","lyrEps":-2.794838,"volumeRatio":0.828026,"shares":71067097,"dividePrice":0,"high":4.465,"amplitude":0.027088,"preClose":4.43,"low":4.345,"week52Low":3.315,"pbRate":"-1.15","psRate":"0.16","week52High":8.93,"institutionHeld":0.8617,"latestPrice":4.35,"eps":-1.055363,"divideRate":0,"volume":487940,"delay":0,"ttmEps":-1.055363,"open":4.44,"prevYearClose":6.33,"prevWeekClose":4.26,"prevMonthClose":4.53,"prevQuarterClose":4.53,"fiveDayClose":4.26,"twentyDayClose":4.61,"sixtyDayClose":3.96,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UIS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553536244","title":"Unisys Corporation to Release Second-Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2553536244","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553536244?lang=en_us&edition=fundamental","pubTime":"2025-07-24 00:30","pubTimestamp":1753288213,"startTime":"0","endTime":"0","summary":"Unisys Corporation will release its second-quarter 2025 financial results on July 30, 2025, after the close of trading on the New York Stock Exchange. A conference call to discuss the results is scheduled for July 31, 2025, at 8 a.m. EDT. The call will be accessible via a live webcast on the Unisys Investor Website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Unisys Corporation published the original content used to generate this news brief via PR Newswire  on July 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDLcdrlNL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UIS","BK4134"],"gpt_icon":0},{"id":"2552490450","title":"Unisys to Discuss Pension Strategy on July 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2552490450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552490450?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:52","pubTimestamp":1752871954,"startTime":"0","endTime":"0","summary":"Unisys ( ($UIS) ) just unveiled an announcement. On July 18, 2025, Unisys announced it will host a conference call on July 24, 2025, to discuss its...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/unisys-to-discuss-pension-strategy-on-july-24?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/unisys-to-discuss-pension-strategy-on-july-24?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4596","BK4023","BK4516","STRK","BK4588","UIS","BK4600","BK4585","BK4595","BK4134"],"gpt_icon":0},{"id":"2552977534","title":"Unisys Corporation Announces Pre-Close Brief Ahead of July 2025 Conference Call to Discuss Financial Results and Pension Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2552977534","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552977534?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:16","pubTimestamp":1752869815,"startTime":"0","endTime":"0","summary":"Unisys Corporation Announces Pre-Close Brief Ahead of July 2025 Conference Call to Discuss Financial Results and Pension Strategy. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Unisys Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL4j0JVV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UIS","BK4134"],"gpt_icon":0},{"id":"2551985123","title":"ISG Report Highlights Surge in Hybrid Cloud Adoption Among U.S. Public Sector Amid Budget Constraints","url":"https://stock-news.laohu8.com/highlight/detail?id=2551985123","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551985123?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:00","pubTimestamp":1752670827,"startTime":"0","endTime":"0","summary":"A recent market analysis by Information Services Group Inc.  highlights the growing trend of U.S. public sector agencies adopting hybrid cloud managed services to modernize outdated legacy systems amid budget and staffing constraints. The report underscores the importance of advanced cloud service models in improving governmental operations, enhancing citizen engagement, and addressing complex IT regulatory requirements. Despite challenges such as limited resources and federal changes, 90% of state, local, and educational organizations are expected to embrace hybrid cloud models. The analysis identifies modernization, cybersecurity, and hybrid cloud adoption as key focus areas for technology investments in the sector. The report also evaluates the capabilities of 38 providers, with Rackspace Technology recognized as a leader across all evaluated areas, and other notable leaders including Ensono, Kyndryl, NTT DATA, and Unisys.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL2wsHN0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","IE00B66KJ199.SGD","IE00B7SZL793.SGD","KD","IE0031619046.USD","UIS","IE00B19Z4B17.USD","III","BK4608","RXT","BK4134"],"gpt_icon":0},{"id":"2546724019","title":"Unisys Amends Senior Secured Notes Indenture","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724019","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546724019?lang=en_us&edition=fundamental","pubTime":"2025-06-28 05:50","pubTimestamp":1751061054,"startTime":"0","endTime":"0","summary":"Unisys ( ($UIS) ) has shared an announcement. On June 27, 2025, Unisys Corporation entered into a supplemental indenture to amend its 6.875% Senior...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/unisys-amends-senior-secured-notes-indenture?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/unisys-amends-senior-secured-notes-indenture?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UIS","BK4134"],"gpt_icon":0},{"id":"2546472465","title":"Unisys Completes $700 Million Senior Notes Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2546472465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546472465?lang=en_us&edition=fundamental","pubTime":"2025-06-28 05:04","pubTimestamp":1751058259,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Unisys ( ($UIS) ). On June 27, 2025, Unisys Corporation completed the sale of $700 million in senior secured no...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/unisys-completes-700-million-senior-notes-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/unisys-completes-700-million-senior-notes-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","UIS"],"gpt_icon":0},{"id":"2546729201","title":"Unisys Corporation Successfully Closes $700 Million Private Offering to Refinance Debt and Support U.S. Pension Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729201","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729201?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:15","pubTimestamp":1751055316,"startTime":"0","endTime":"0","summary":"Unisys Corporation has announced the successful closing of a $700 million private offering of Senior Secured Notes, with an interest rate of 10.625% due in 2031. The net proceeds from this offering will be used to refinance the company's existing 6.875% senior secured notes due in 2027, partially fund its U.S. pension plan, and support general corporate purposes. CEO Michael Thomson stated that this financial maneuver is a crucial milestone for Unisys, reinforcing its financial position and supporting its long-term strategic goals. The Senior Secured Notes are backed by guarantees from Unisys's domestic subsidiaries and are secured by liens on nearly all of the company's assets.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Unisys Cor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL6dtwKr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UIS","BK4134"],"gpt_icon":0},{"id":"2546137735","title":"Unisys Corporation Reports Successful Tender Offer with 98.98% Notes Tendered, Announces Debt Refinancing Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2546137735","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546137735?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:01","pubTimestamp":1750942905,"startTime":"0","endTime":"0","summary":"Unisys Corporation has announced the early results of its cash tender offer to purchase its outstanding 6.875% Senior Secured Notes due 2027. As of June 25, 2025, 98.98% of the Notes have been validly tendered and not withdrawn. The company plans to purchase all tendered Notes on June 27, 2025, for $1,006.25 per $1,000 principal amount, plus accrued interest. Additionally, Unisys received requisite consents to amend the indenture governing the Notes, which will eliminate restrictive covenants and release collateral securing the Notes. The financing will be supported by amending an existing credit facility and issuing $700 million in new Senior Secured Notes due 2031.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Unisys Corporation pub","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL5nRPn7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Unisys Corporation Reports Successful Tender Offer with 98.98% Notes Tendered, Announces Debt Refinancing Plan","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","UIS"],"gpt_icon":0},{"id":"2546359237","title":"Press Release: Unisys Announces Early Results of Previously Announced Cash Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2546359237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546359237?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:00","pubTimestamp":1750942800,"startTime":"0","endTime":"0","summary":"BLUE BELL, Pa., June 26, 2025 /PRNewswire/ -- Unisys Corporation   is releasing early results as of 5:00 p.m., New York City time, on June 25, 2025 , of our previously announced  tender offer  to purchase for cash any and all of our outstanding 6.875% Senior Secured Notes due 2027  and  solicitation of consents from holders  of the Notes  to proposed amendments  to the indenture governing the Notes .unpaid interest to, but excluding, the Early Settlement Date.-- As a result of receiving the requisite consents in the Consent. Solicitation to adopt the Proposed Amendments, we expect to amend the. Indenture to eliminate substantially all restrictive covenants and. certain default events, release all of the collateral securing the Notes. and modify certain other provisions in the Indenture on the Early. eligible to receive $976.25 per $1,000 principal (the \"Tender Offer. The following table summarizes the material terms of the Tender Offer and the aggregate principal amount of Notes validl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UIS","BK4134"],"gpt_icon":0},{"id":"2544854709","title":"BRIEF-Unisys Announces Pricing Of $700 Million Private Offering Of Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2544854709","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544854709?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:46","pubTimestamp":1750110383,"startTime":"0","endTime":"0","summary":"BRIEF-Unisys Announces Pricing Of $700 Million Private Offering Of Senior Secured NotesJune 16 (Reuters) - Unisys Corp UIS.N:UNISYS ANNOUNCES PRICING OF $700 MILLION PRIVATE OFFERING OF SENIOR SECURED","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA5TMNJT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UIS","BK4134"],"gpt_icon":0},{"id":"2542580288","title":"Unisys Announces Tender Offer for Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2542580288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542580288?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:58","pubTimestamp":1749650281,"startTime":"0","endTime":"0","summary":"An announcement from Unisys ( ($UIS) ) is now available. On June 11, 2025, Unisys Corporation announced a tender offer to purchase its outstanding ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/unisys-announces-tender-offer-for-senior-secured-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/unisys-announces-tender-offer-for-senior-secured-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UIS","BK4134"],"gpt_icon":0},{"id":"2542587429","title":"BRIEF-Unisys Announces Cash Tender Offer And Consent Solicitation For Any And All Of Its Outstanding 6.875% Senior Secured Notes Due 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587429","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587429?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:35","pubTimestamp":1749648949,"startTime":"0","endTime":"0","summary":"BRIEF-Unisys Announces Cash Tender Offer And Consent Solicitation For Any And All Of Its Outstanding 6.875% Senior Secured Notes Due 2027June 11 (Reuters) - Unisys Corp UIS.N:UNISYS ANNOUNCES CASH TEN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA9WY14B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UIS","BK4134"],"gpt_icon":0},{"id":"2542587307","title":"Unisys Corporation Announces $700 Million Private Offering of Senior Secured Notes to Refinance Existing Debt and Fund U.S. Pension Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587307","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587307?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:20","pubTimestamp":1749648017,"startTime":"0","endTime":"0","summary":"Unisys Corporation Announces $700 Million Private Offering of Senior Secured Notes to Refinance Existing Debt and Fund U.S. Pension Plan. Unisys Corporation has announced a proposed $700 million private offering of Senior Secured Notes. The company plans to use the net proceeds to refinance existing notes and partially fund its U.S. pension plan. This private offering is targeted at qualified institutional buyers and certain international investors. Concurrently, Unisys has initiated a cash tender offer to purchase its outstanding $485 million Senior Secured Notes due in 2027, aiming to amend the indenture governing these notes by removing restrictive covenants and modifying certain provisions. The Senior Secured Notes will be backed by assets of Unisys and its material domestic subsidiaries.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL900nFp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","UIS"],"gpt_icon":0},{"id":"2541304533","title":"Epic adds Keith from Lockton as Mid-Atlantic president","url":"https://stock-news.laohu8.com/highlight/detail?id=2541304533","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541304533?lang=en_us&edition=fundamental","pubTime":"2025-06-05 14:17","pubTimestamp":1749104275,"startTime":"0","endTime":"0","summary":"Epic adds Keith from Lockton as Mid-Atlantic presidentBy Michael LoneyJune 5 - (The Insurer) - Epic Insurance Brokers & Consultants has appointed Chris Keith as president for the Mid-Atlantic region, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL6N3S710S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7501","BK4134","BK7508","UIS","BK7511","BK7067","CSL.AU"],"gpt_icon":0},{"id":"2540772893","title":"BRIEF-Unisys Wins Three Awards At Dell Technologies World 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772893","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772893?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:24","pubTimestamp":1748957097,"startTime":"0","endTime":"0","summary":"BRIEF-Unisys Wins Three Awards At Dell Technologies World 2025June 3 (Reuters) - Dell Technologies Inc DELL.N:UNISYS WINS THREE AWARDS AT DELL TECHNOLOGIES WORLD 2025Source text: ID:nPn8Pf89MaFurther company coverage: DELL.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA4HYRHT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","UIS","DELL","BK4535","BK4170","BK4543","BK4585","BK4134","BK4588","BK4515"],"gpt_icon":0},{"id":"2539203585","title":"Unisys Recasts Financial Segments in 2024 Form 10-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2539203585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539203585?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:06","pubTimestamp":1748639201,"startTime":"0","endTime":"0","summary":"The latest update is out from Unisys ( ($UIS) ). Unisys Corporation has recast its financial segment information in its 2024 Form 10-K to reflect o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/unisys-recasts-financial-segments-in-2024-form-10-k?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/unisys-recasts-financial-segments-in-2024-form-10-k?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","UIS"],"gpt_icon":0},{"id":"2539320868","title":"Unisys Corporation Reports 2024 Net Loss of $193.4 Million, EPS at $(2.79); Revenue Remains Stable at $2.01 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2539320868","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539320868?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:35","pubTimestamp":1748637340,"startTime":"0","endTime":"0","summary":"Unisys Corporation has released its financial results for the year ending December 31, 2024. The company reported total revenue of $2.008 billion for the year, a slight decrease from $2.015 billion in 2023. Revenue from services remained stable at approximately $1.665 billion, while technology revenue saw a small decline to $343.1 million from $349.5 million in the previous year. The company reported a consolidated net loss of $193.2 million for 2024, an improvement compared to the net loss of $427.1 million recorded in 2023. The cost of services revenue decreased to $1.247 billion from $1.282 billion the previous year, while the cost of technology revenue decreased to $175.2 million from $181.7 million. Operating income increased to $97.4 million in 2024 from $76.9 million in 2023. There was a reported goodwill impairment of $39.1 million in 2024, which was not present in the previous year. Additionally, foreign currency translation negatively impacted the results by $73.4 million, in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL3thS04:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Unisys Corporation Reports 2024 Net Loss of $193.4 Million, EPS at $(2.79); Revenue Remains Stable at $2.01 Billion","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UIS"],"gpt_icon":0},{"id":"2539760782","title":"Unisys Corporation to Participate in East Coast IDEAS Conference in New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2539760782","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539760782?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:00","pubTimestamp":1748620824,"startTime":"0","endTime":"0","summary":"Unisys Corporation is set to participate in the East Coast IDEAS Conference at The Westin Times Square in New York City on Wednesday, June 11, 2025. Mike Thomson, CEO and president of Unisys, will present at 8:35 a.m. EDT and will also host one-on-one and small group meetings with investors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Unisys Corporation published the original content used to generate this news brief via PR Newswire  on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL8jZRLD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","UIS"],"gpt_icon":0},{"id":"2535029480","title":"Unisys Corporation Conducted Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535029480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535029480?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:02","pubTimestamp":1747252934,"startTime":"0","endTime":"0","summary":"Unisys Corporation held its Annual Meeting on May 8, 2025. During the meeting, stockholders approved amendments to the company's Restated Certificate of Incorporation to limit the liability of certain officers and clarify that indemnification is permissive rather than mandatory. Additionally, all 11 director nominees were elected to the Board of Directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Unisys Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL20KcXf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UIS","BK4134"],"gpt_icon":0},{"id":"2533582385","title":"BRIEF-Unisys Introduces Three New Cloud AI Solutions to Drive Business Outcomes","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582385","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582385?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:21","pubTimestamp":1746451267,"startTime":"0","endTime":"0","summary":"BRIEF-Unisys Introduces Three New Cloud AI Solutions to Drive Business OutcomesMay 5 (Reuters) - Unisys Corp UIS.N:UNISYS CORP - RELEASES THREE NEW CLOUD AI SOLUTIONSSource text: ID:nPn8xN4v6aFurther company coverage: UIS.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD1FK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","UIS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UIS\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"UIS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.34,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"UIS","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-02-18","symbol":"UIS","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.33},{"date":"2024-10-29","symbol":"UIS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-08-05","symbol":"UIS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1677297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UIS","date":"2025-07-24","current":-4.327928,"percent":0.03252,"low":-5.547881,"twenty":-2.877062,"median":-1.451211,"eighty":-0.786743,"high":2.458518,"avg":-1.560246,"sd":1.655571,"marketCap":317669923},"quantilePoints":[{"date":"2020-07-31","current":0.735836,"twenty":-8.891931,"median":6.357864,"eighty":32.182612,"marketCap":748713371},{"date":"2020-08-07","current":0.875489,"twenty":-8.891931,"median":6.291681,"eighty":32.182612,"marketCap":799058590},{"date":"2020-08-14","current":0.837514,"twenty":-8.891931,"median":6.2251,"eighty":32.182612,"marketCap":764399109},{"date":"2020-08-21","current":0.829919,"twenty":-8.891931,"median":6.104553,"eighty":32.182612,"marketCap":757467212},{"date":"2020-08-28","current":0.812658,"twenty":-8.891931,"median":5.989947,"eighty":32.182612,"marketCap":741712903},{"date":"2020-09-04","current":0.789873,"twenty":-8.891931,"median":5.91541,"eighty":32.182612,"marketCap":720917214},{"date":"2020-09-11","current":0.787111,"twenty":-8.891931,"median":5.868314,"eighty":32.182612,"marketCap":718396524},{"date":"2020-09-18","current":0.806444,"twenty":-8.891931,"median":5.768339,"eighty":32.182612,"marketCap":736041351},{"date":"2020-09-25","current":0.712543,"twenty":-8.891931,"median":5.726375,"eighty":32.182612,"marketCap":650337906},{"date":"2020-10-02","current":0.737399,"twenty":-8.891931,"median":5.610504,"eighty":32.182612,"marketCap":673024112},{"date":"2020-10-09","current":0.738089,"twenty":-8.891931,"median":5.420732,"eighty":32.182612,"marketCap":673654284},{"date":"2020-10-16","current":0.833371,"twenty":-8.891931,"median":5.287344,"eighty":32.182612,"marketCap":760618074},{"date":"2020-10-23","current":0.834752,"twenty":-8.891931,"median":5.143548,"eighty":32.182612,"marketCap":761878419},{"date":"2020-10-30","current":0.907248,"twenty":-8.891931,"median":5.096618,"eighty":32.182612,"marketCap":828317375},{"date":"2020-11-06","current":0.936937,"twenty":-8.891931,"median":5.059074,"eighty":32.182612,"marketCap":855423651},{"date":"2020-11-13","current":0.943842,"twenty":-8.891931,"median":4.99122,"eighty":32.182612,"marketCap":861727436},{"date":"2020-11-20","current":0.959032,"twenty":-8.891931,"median":4.904204,"eighty":32.182612,"marketCap":875595764},{"date":"2020-11-27","current":1.021172,"twenty":-8.891931,"median":4.815037,"eighty":32.182612,"marketCap":932329831},{"date":"2020-12-04","current":1.077098,"twenty":-8.891931,"median":4.688325,"eighty":32.182612,"marketCap":983390491},{"date":"2020-12-11","current":1.20345,"twenty":-8.891931,"median":4.545189,"eighty":32.182612,"marketCap":1098749760},{"date":"2020-12-18","current":1.260067,"twenty":-8.891931,"median":4.341042,"eighty":32.182612,"marketCap":1150440799},{"date":"2020-12-24","current":1.315993,"twenty":-8.891931,"median":4.172093,"eighty":32.182612,"marketCap":1201501459},{"date":"2020-12-31","current":1.358801,"twenty":-8.891931,"median":3.941923,"eighty":32.182612,"marketCap":1240584927},{"date":"2021-01-08","current":1.438202,"twenty":-8.891931,"median":3.737286,"eighty":32.182612,"marketCap":1313078457},{"date":"2021-01-15","current":1.657764,"twenty":-8.891931,"median":3.683484,"eighty":32.182612,"marketCap":1513538826},{"date":"2021-01-22","current":1.640503,"twenty":-8.891931,"median":3.615126,"eighty":32.182612,"marketCap":1497779363},{"date":"2021-01-29","current":1.649479,"twenty":-8.891931,"median":3.565734,"eighty":32.182612,"marketCap":1505974284},{"date":"2021-02-05","current":1.667431,"twenty":-8.891931,"median":3.523257,"eighty":32.182612,"marketCap":1522364125},{"date":"2021-02-12","current":1.815877,"twenty":-8.891931,"median":3.466946,"eighty":32.182612,"marketCap":1657895507},{"date":"2021-02-19","current":1.826233,"twenty":-8.891931,"median":3.39625,"eighty":32.182612,"marketCap":1667351185},{"date":"2021-02-26","current":2.061679,"twenty":-8.891931,"median":2.142968,"eighty":32.182612,"marketCap":1547702458},{"date":"2021-03-05","current":2.206455,"twenty":-8.892952,"median":2.066718,"eighty":32.189292,"marketCap":1656385628},{"date":"2021-03-12","current":2.432151,"twenty":-8.892952,"median":2.066718,"eighty":32.189292,"marketCap":1825815427},{"date":"2021-03-19","current":2.309026,"twenty":-8.892952,"median":2.066718,"eighty":32.189292,"marketCap":1733386033},{"date":"2021-03-26","current":2.309918,"twenty":-8.891931,"median":2.075535,"eighty":32.182612,"marketCap":1734055811},{"date":"2021-04-01","current":2.258171,"twenty":-8.891931,"median":2.075535,"eighty":32.182612,"marketCap":1695208674},{"date":"2021-04-09","current":2.15289,"twenty":-8.892952,"median":2.066718,"eighty":32.189292,"marketCap":1616174844},{"date":"2021-04-16","current":2.328655,"twenty":-8.892952,"median":2.066718,"eighty":32.189292,"marketCap":1748121154},{"date":"2021-04-23","current":2.224267,"twenty":-8.892952,"median":2.066718,"eighty":32.189292,"marketCap":1669757102},{"date":"2021-04-30","current":2.141292,"twenty":-8.892952,"median":2.066718,"eighty":32.189292,"marketCap":1607467728},{"date":"2021-05-07","current":-3.787469,"twenty":-8.892952,"median":2.017849,"eighty":32.189292,"marketCap":1599827075},{"date":"2021-05-14","current":-4.038169,"twenty":-8.892952,"median":1.815877,"eighty":32.189292,"marketCap":1705722625},{"date":"2021-05-21","current":-3.773189,"twenty":-8.891931,"median":1.757534,"eighty":32.182612,"marketCap":1593795050},{"date":"2021-05-28","current":-4.079423,"twenty":-8.891931,"median":1.668811,"eighty":32.182612,"marketCap":1723148475},{"date":"2021-06-04","current":-4.33171,"twenty":-8.891931,"median":1.657764,"eighty":32.182612,"marketCap":1829714250},{"date":"2021-06-11","current":-4.257135,"twenty":-8.891931,"median":1.643956,"eighty":32.182612,"marketCap":1798213675},{"date":"2021-06-18","current":-3.817617,"twenty":-8.891931,"median":1.446487,"eighty":32.182612,"marketCap":1612561350},{"date":"2021-06-25","current":-4.130198,"twenty":-8.891931,"median":1.358455,"eighty":32.182612,"marketCap":1744595675},{"date":"2021-07-02","current":-3.974701,"twenty":-8.891931,"median":1.310124,"eighty":32.182612,"marketCap":1678913625},{"date":"2021-07-09","current":-4.05721,"twenty":-8.891931,"median":1.25627,"eighty":32.182612,"marketCap":1713765325},{"date":"2021-07-16","current":-3.43522,"twenty":-8.891931,"median":1.19551,"eighty":32.182612,"marketCap":1451037125},{"date":"2021-07-23","current":-3.371752,"twenty":-8.891931,"median":1.055694,"eighty":32.182612,"marketCap":1424228125},{"date":"2021-07-30","current":-3.54629,"twenty":-8.891931,"median":1.008744,"eighty":32.109136,"marketCap":1497952875},{"date":"2021-08-06","current":-3.43889,"twenty":-8.891931,"median":0.959722,"eighty":31.581443,"marketCap":1666485959},{"date":"2021-08-13","current":-3.333632,"twenty":-8.891931,"median":0.945568,"eighty":31.327616,"marketCap":1615477931},{"date":"2021-08-20","current":-3.145275,"twenty":-8.891931,"median":0.927961,"eighty":24.953686,"marketCap":1524200408},{"date":"2021-08-27","current":-3.365486,"twenty":-8.891931,"median":0.888606,"eighty":19.248468,"marketCap":1630914571},{"date":"2021-09-03","current":-3.393186,"twenty":-8.891931,"median":0.860299,"eighty":19.058828,"marketCap":1644337737},{"date":"2021-09-10","current":-3.262998,"twenty":-8.891931,"median":0.846145,"eighty":18.766782,"marketCap":1581248860},{"date":"2021-09-17","current":-3.222834,"twenty":-8.891931,"median":0.836133,"eighty":18.527836,"marketCap":1561785271},{"date":"2021-09-24","current":-3.490134,"twenty":-8.891931,"median":0.831991,"eighty":18.252858,"marketCap":1691318815},{"date":"2021-10-01","current":-3.600932,"twenty":-8.891931,"median":0.825777,"eighty":18.044253,"marketCap":1745011476},{"date":"2021-10-08","current":-3.582927,"twenty":-8.891931,"median":0.821634,"eighty":17.778757,"marketCap":1736286418},{"date":"2021-10-15","current":-3.67018,"twenty":-8.891931,"median":0.812312,"eighty":17.547396,"marketCap":1778569389},{"date":"2021-10-22","current":-3.483209,"twenty":-8.891931,"median":0.805063,"eighty":17.397581,"marketCap":1687963023},{"date":"2021-10-29","current":-3.541378,"twenty":-8.885044,"median":0.794016,"eighty":17.240179,"marketCap":1716151670},{"date":"2021-11-05","current":-2.931748,"twenty":-8.838386,"median":0.794016,"eighty":17.240179,"marketCap":1437729180},{"date":"2021-11-12","current":-2.84411,"twenty":-8.801762,"median":0.794016,"eighty":17.240179,"marketCap":1394751754},{"date":"2021-11-19","current":-2.619539,"twenty":-8.757465,"median":0.794016,"eighty":17.240179,"marketCap":1284622102},{"date":"2021-11-26","current":-2.564766,"twenty":-8.727212,"median":0.794016,"eighty":17.240179,"marketCap":1257761211},{"date":"2021-12-03","current":-2.511362,"twenty":-8.679913,"median":0.794016,"eighty":17.240179,"marketCap":1231571843},{"date":"2021-12-10","current":-2.652403,"twenty":-8.656983,"median":0.794016,"eighty":17.240179,"marketCap":1300738636},{"date":"2021-12-17","current":-2.681159,"twenty":-8.617416,"median":0.794016,"eighty":17.240179,"marketCap":1314840604},{"date":"2021-12-23","current":-2.798922,"twenty":-8.579688,"median":0.794016,"eighty":17.240179,"marketCap":1372591519},{"date":"2021-12-31","current":-2.816724,"twenty":-8.548407,"median":0.794016,"eighty":17.240179,"marketCap":1381321309},{"date":"2022-01-07","current":-2.718132,"twenty":-8.428121,"median":0.790564,"eighty":17.236387,"marketCap":1332971705},{"date":"2022-01-14","current":-2.653773,"twenty":-8.341982,"median":0.790564,"eighty":17.236387,"marketCap":1301410159},{"date":"2022-01-21","current":-2.496299,"twenty":-8.288586,"median":0.790564,"eighty":17.236387,"marketCap":1224185098},{"date":"2022-01-28","current":-2.379906,"twenty":-8.221503,"median":0.790219,"eighty":17.232594,"marketCap":1167105705},{"date":"2022-02-04","current":-2.505884,"twenty":-8.121121,"median":0.790219,"eighty":17.232594,"marketCap":1228885754},{"date":"2022-02-11","current":-2.522317,"twenty":-8.06505,"median":0.790219,"eighty":17.232594,"marketCap":1236944021},{"date":"2022-02-18","current":-2.757842,"twenty":-6.265613,"median":0.790219,"eighty":17.232594,"marketCap":1352445851},{"date":"2022-02-25","current":-3.26342,"twenty":-6.199579,"median":0.790219,"eighty":17.232594,"marketCap":1463643818},{"date":"2022-03-04","current":-3.09103,"twenty":-6.128646,"median":0.790219,"eighty":17.232594,"marketCap":1386326850},{"date":"2022-03-11","current":-3.333875,"twenty":-6.081357,"median":0.790219,"eighty":17.232594,"marketCap":1495242927},{"date":"2022-03-18","current":-3.417821,"twenty":-6.029339,"median":0.790219,"eighty":17.232594,"marketCap":1532892928},{"date":"2022-03-25","current":-3.374832,"twenty":-5.963134,"median":0.790219,"eighty":17.232594,"marketCap":1513612149},{"date":"2022-04-01","current":-3.290386,"twenty":-5.879906,"median":0.790219,"eighty":17.232594,"marketCap":1475738029},{"date":"2022-04-08","current":-2.791248,"twenty":-5.863827,"median":0.790219,"eighty":17.232594,"marketCap":1251874928},{"date":"2022-04-14","current":-2.794264,"twenty":-5.840183,"median":0.790219,"eighty":17.232594,"marketCap":1253227575},{"date":"2022-04-22","current":-2.779185,"twenty":-5.755063,"median":0.790219,"eighty":17.232594,"marketCap":1246464339},{"date":"2022-04-29","current":-2.761879,"twenty":-5.721961,"median":0.790219,"eighty":17.232594,"marketCap":961133962},{"date":"2022-05-06","current":-2.40231,"twenty":-5.721961,"median":0.790219,"eighty":17.232594,"marketCap":836003924},{"date":"2022-05-13","current":-2.349832,"twenty":-5.660485,"median":0.790219,"eighty":17.232594,"marketCap":817741703},{"date":"2022-05-20","current":-2.260426,"twenty":-5.580094,"median":0.790219,"eighty":17.232594,"marketCap":786628288},{"date":"2022-05-27","current":-2.388705,"twenty":-4.348846,"median":0.790219,"eighty":17.232594,"marketCap":831269274},{"date":"2022-06-03","current":-2.361494,"twenty":-4.254278,"median":0.790219,"eighty":17.232594,"marketCap":821799974},{"date":"2022-06-10","current":-2.326509,"twenty":-4.141305,"median":0.790219,"eighty":17.232594,"marketCap":809625160},{"date":"2022-06-17","current":-2.202118,"twenty":-4.084818,"median":0.790219,"eighty":17.232594,"marketCap":766336931},{"date":"2022-06-24","current":-2.378987,"twenty":-4.039439,"median":0.790564,"eighty":17.236387,"marketCap":827887381},{"date":"2022-07-01","current":-2.413972,"twenty":-4.018494,"median":0.790564,"eighty":17.236387,"marketCap":840062196},{"date":"2022-07-08","current":-2.631657,"twenty":-3.974701,"median":0.790564,"eighty":17.236387,"marketCap":915816597},{"date":"2022-07-15","current":-2.468393,"twenty":-3.938524,"median":0.790564,"eighty":17.236387,"marketCap":859000796},{"date":"2022-07-22","current":-2.507265,"twenty":-3.880724,"median":0.790564,"eighty":17.236387,"marketCap":872528368},{"date":"2022-07-29","current":-2.666642,"twenty":-3.841735,"median":0.790564,"eighty":17.236387,"marketCap":927991411},{"date":"2022-08-05","current":-3.430111,"twenty":-3.839422,"median":0.790564,"eighty":17.236387,"marketCap":769373789},{"date":"2022-08-12","current":-3.164164,"twenty":-3.812857,"median":0.790564,"eighty":17.236387,"marketCap":709721901},{"date":"2022-08-19","current":-3.055367,"twenty":-3.778546,"median":0.790564,"eighty":17.236387,"marketCap":685318856},{"date":"2022-08-26","current":-2.877062,"twenty":-3.727982,"median":0.790564,"eighty":17.236387,"marketCap":645324976},{"date":"2022-09-02","current":-2.750133,"twenty":-3.666361,"median":0.790564,"eighty":17.236387,"marketCap":616854756},{"date":"2022-09-09","current":-2.659469,"twenty":-3.622751,"median":0.790564,"eighty":17.236387,"marketCap":596518885},{"date":"2022-09-16","current":-2.635292,"twenty":-3.603327,"median":0.790564,"eighty":17.236387,"marketCap":591095986},{"date":"2022-09-23","current":-2.423743,"twenty":-3.601421,"median":0.790564,"eighty":17.236387,"marketCap":543645620},{"date":"2022-09-30","current":-2.281703,"twenty":-3.579546,"median":0.790564,"eighty":17.236387,"marketCap":511786089},{"date":"2022-10-07","current":-2.64738,"twenty":-3.561932,"median":0.790564,"eighty":17.236387,"marketCap":593807436},{"date":"2022-10-14","current":-2.469075,"twenty":-3.537223,"median":0.790564,"eighty":17.236387,"marketCap":553813556},{"date":"2022-10-21","current":-2.662491,"twenty":-3.485979,"median":0.790564,"eighty":17.236387,"marketCap":597196747},{"date":"2022-10-28","current":-2.680624,"twenty":-3.445058,"median":0.790564,"eighty":17.236387,"marketCap":601263922},{"date":"2022-11-04","current":-2.635292,"twenty":-3.430853,"median":0.790564,"eighty":17.236387,"marketCap":591095986},{"date":"2022-11-11","current":-1.412558,"twenty":-3.410026,"median":0.790564,"eighty":17.236387,"marketCap":347065533},{"date":"2022-11-18","current":-1.213917,"twenty":-3.38763,"median":0.790564,"eighty":17.236387,"marketCap":298259442},{"date":"2022-11-25","current":-1.178075,"twenty":-3.367992,"median":0.790564,"eighty":17.236387,"marketCap":289452962},{"date":"2022-12-02","current":-1.26912,"twenty":-3.34226,"median":0.790564,"eighty":17.236387,"marketCap":311822863},{"date":"2022-12-09","current":-1.175316,"twenty":-3.332878,"median":0.790564,"eighty":17.236387,"marketCap":288775086},{"date":"2022-12-16","current":-1.329817,"twenty":-3.315133,"median":0.790564,"eighty":17.236387,"marketCap":326736130},{"date":"2022-12-23","current":-1.263602,"twenty":-3.302624,"median":0.790564,"eighty":17.236387,"marketCap":310467111},{"date":"2022-12-30","current":-1.409827,"twenty":-3.286161,"median":0.790564,"eighty":17.236387,"marketCap":346394528},{"date":"2023-01-06","current":-1.459488,"twenty":-3.281165,"median":0.790564,"eighty":17.236387,"marketCap":358596292},{"date":"2023-01-13","current":-1.445694,"twenty":-3.262167,"median":0.790564,"eighty":17.236387,"marketCap":355206913},{"date":"2023-01-20","current":-1.473283,"twenty":-3.253913,"median":0.790564,"eighty":17.236387,"marketCap":361985671},{"date":"2023-01-27","current":-1.484319,"twenty":-3.227171,"median":0.790564,"eighty":17.236387,"marketCap":364697175},{"date":"2023-02-03","current":-1.5864,"twenty":-3.208291,"median":0.790564,"eighty":17.236387,"marketCap":389778579},{"date":"2023-02-10","current":-1.500873,"twenty":-3.167134,"median":0.790564,"eighty":17.236387,"marketCap":368764429},{"date":"2023-02-17","current":-1.487078,"twenty":-3.135756,"median":0.790564,"eighty":17.236387,"marketCap":365375050},{"date":"2023-02-24","current":-3.325428,"twenty":-3.129472,"median":0.790564,"eighty":17.236387,"marketCap":352495410},{"date":"2023-03-03","current":-3.121802,"twenty":-3.112021,"median":0.790564,"eighty":17.236387,"marketCap":330911023},{"date":"2023-03-10","current":-2.629223,"twenty":-3.085352,"median":0.790564,"eighty":17.236387,"marketCap":278697603},{"date":"2023-03-17","current":-2.18782,"twenty":-3.043164,"median":0.790564,"eighty":17.236387,"marketCap":231908955},{"date":"2023-03-24","current":-2.205982,"twenty":-2.942219,"median":0.790564,"eighty":17.236387,"marketCap":233834123},{"date":"2023-03-31","current":-2.488143,"twenty":-2.898008,"median":0.790219,"eighty":17.232594,"marketCap":263743139},{"date":"2023-04-06","current":-2.430428,"twenty":-2.868305,"median":0.790219,"eighty":17.232594,"marketCap":257625386},{"date":"2023-04-14","current":-2.616398,"twenty":-2.844658,"median":0.790564,"eighty":17.236387,"marketCap":277338146},{"date":"2023-04-21","current":-2.173919,"twenty":-2.831857,"median":0.790564,"eighty":17.236387,"marketCap":230435372},{"date":"2023-04-28","current":-2.032838,"twenty":-2.816788,"median":0.790564,"eighty":17.236387,"marketCap":215480864},{"date":"2023-05-05","current":-1.172763,"twenty":-2.816661,"median":0.779516,"eighty":17.094386,"marketCap":262816176},{"date":"2023-05-12","current":-1.294608,"twenty":-2.816661,"median":0.75466,"eighty":15.862763,"marketCap":290121753},{"date":"2023-05-19","current":-1.334208,"twenty":-2.816661,"median":0.743613,"eighty":15.076386,"marketCap":298996065},{"date":"2023-05-26","current":-1.24587,"twenty":-2.816661,"median":0.736709,"eighty":14.924674,"marketCap":279199522},{"date":"2023-06-02","current":-1.169717,"twenty":-2.816661,"median":0.732123,"eighty":14.761718,"marketCap":262133537},{"date":"2023-06-09","current":-1.279378,"twenty":-2.816661,"median":0.726352,"eighty":14.52643,"marketCap":286708556},{"date":"2023-06-16","current":-1.318978,"twenty":-2.816661,"median":0.719127,"eighty":14.184083,"marketCap":295582868},{"date":"2023-06-23","current":-1.306793,"twenty":-2.816682,"median":0.716342,"eighty":13.845034,"marketCap":292852311},{"date":"2023-06-30","current":-1.24587,"twenty":-2.816703,"median":0.712319,"eighty":13.394066,"marketCap":279199522},{"date":"2023-07-07","current":-1.108794,"twenty":-2.816703,"median":0.711081,"eighty":13.157062,"marketCap":248480748},{"date":"2023-07-14","current":-1.568761,"twenty":-2.816703,"median":0.699942,"eighty":12.90689,"marketCap":351559301},{"date":"2023-07-21","current":-1.684514,"twenty":-2.816703,"median":0.691896,"eighty":12.722553,"marketCap":377499599},{"date":"2023-07-28","current":-1.638822,"twenty":-2.816703,"median":0.686327,"eighty":12.406546,"marketCap":367260007},{"date":"2023-08-04","current":-1.310706,"twenty":-2.816703,"median":0.677044,"eighty":12.268294,"marketCap":323744336},{"date":"2023-08-11","current":-1.166915,"twenty":-2.816703,"median":0.665904,"eighty":11.695532,"marketCap":288228080},{"date":"2023-08-18","current":-1.061838,"twenty":-2.816703,"median":0.654145,"eighty":11.399276,"marketCap":262273893},{"date":"2023-08-25","current":-1.048012,"twenty":-2.816703,"median":0.636817,"eighty":11.247856,"marketCap":258858868},{"date":"2023-09-01","current":-1.114376,"twenty":-2.816703,"median":-1.003768,"eighty":10.447153,"marketCap":275250986},{"date":"2023-09-08","current":-1.034186,"twenty":-2.816703,"median":-1.034186,"eighty":9.360299,"marketCap":255443843},{"date":"2023-09-15","current":-0.967821,"twenty":-2.816703,"median":-1.061838,"eighty":9.269582,"marketCap":239051725},{"date":"2023-09-22","current":-0.890395,"twenty":-2.816703,"median":-1.061838,"eighty":9.186909,"marketCap":219927587},{"date":"2023-09-29","current":-0.959525,"twenty":-2.816703,"median":-1.061838,"eighty":8.995609,"marketCap":237002710},{"date":"2023-10-06","current":-0.965056,"twenty":-2.816703,"median":-1.061838,"eighty":8.852187,"marketCap":238368720},{"date":"2023-10-13","current":-0.871039,"twenty":-2.816703,"median":-1.061838,"eighty":8.505621,"marketCap":215146552},{"date":"2023-10-20","current":-0.790848,"twenty":-2.816724,"median":-1.061838,"eighty":8.1311,"marketCap":195339409},{"date":"2023-10-27","current":-0.779787,"twenty":-2.81682,"median":-1.067368,"eighty":8.024148,"marketCap":192607390},{"date":"2023-11-03","current":-0.774257,"twenty":-2.81682,"median":-1.067368,"eighty":7.856864,"marketCap":191241380},{"date":"2023-11-10","current":-1.067577,"twenty":-2.81682,"median":-1.070133,"eighty":7.720673,"marketCap":274260577},{"date":"2023-11-17","current":-1.240626,"twenty":-2.81682,"median":-1.086213,"eighty":7.659414,"marketCap":318716780},{"date":"2023-11-24","current":-1.403025,"twenty":-2.81682,"median":-1.11186,"eighty":7.659414,"marketCap":360437217},{"date":"2023-12-01","current":-1.275236,"twenty":-2.81682,"median":-1.125655,"eighty":7.659414,"marketCap":327608021},{"date":"2023-12-08","current":-1.424324,"twenty":-2.816788,"median":-1.155928,"eighty":7.656672,"marketCap":365908750},{"date":"2023-12-15","current":-1.490881,"twenty":-2.816788,"median":-1.168316,"eighty":7.656672,"marketCap":383007290},{"date":"2023-12-22","current":-1.498868,"twenty":-2.816788,"median":-1.179408,"eighty":7.656672,"marketCap":385059115},{"date":"2023-12-29","current":-1.544127,"twenty":-2.81682,"median":-1.19104,"eighty":7.659414,"marketCap":396686122},{"date":"2024-01-05","current":-1.552113,"twenty":-2.816852,"median":-1.202863,"eighty":7.662157,"marketCap":398737946},{"date":"2024-01-12","current":-1.65328,"twenty":-2.816852,"median":-1.216186,"eighty":7.662157,"marketCap":424727727},{"date":"2024-01-19","current":-1.709188,"twenty":-2.816884,"median":-1.23064,"eighty":7.664899,"marketCap":439090500},{"date":"2024-01-26","current":-1.983404,"twenty":-2.816852,"median":-1.23485,"eighty":7.662157,"marketCap":509536484},{"date":"2024-02-02","current":-1.855614,"twenty":-2.816852,"median":-1.244265,"eighty":7.662157,"marketCap":476707288},{"date":"2024-02-09","current":-1.842303,"twenty":-2.816852,"median":-1.250741,"eighty":7.662157,"marketCap":473287580},{"date":"2024-02-16","current":-2.143141,"twenty":-2.816852,"median":-1.263875,"eighty":7.563431,"marketCap":550572979},{"date":"2024-02-23","current":-0.7924,"twenty":-2.816852,"median":-1.264147,"eighty":7.435912,"marketCap":341286853},{"date":"2024-03-01","current":-0.824357,"twenty":-2.81682,"median":-1.264147,"eighty":2.432686,"marketCap":355050375},{"date":"2024-03-08","current":-0.841828,"twenty":-2.81682,"median":-1.264147,"eighty":2.331332,"marketCap":362575528},{"date":"2024-03-15","current":-0.771941,"twenty":-2.81682,"median":-1.264147,"eighty":2.304727,"marketCap":332474918},{"date":"2024-03-22","current":-0.813238,"twenty":-2.81682,"median":-1.264147,"eighty":2.261739,"marketCap":350261642},{"date":"2024-03-28","current":-0.807574,"twenty":-2.81682,"median":-1.264147,"eighty":2.25478,"marketCap":347821956},{"date":"2024-04-05","current":-0.865257,"twenty":-2.816852,"median":-1.264147,"eighty":2.224981,"marketCap":372666382},{"date":"2024-04-12","current":-0.902111,"twenty":-2.816852,"median":-1.264147,"eighty":2.201962,"marketCap":388539209},{"date":"2024-04-19","current":-0.879678,"twenty":-2.816852,"median":-1.264147,"eighty":2.169842,"marketCap":378877488},{"date":"2024-04-26","current":-0.874871,"twenty":-2.81682,"median":-1.264147,"eighty":2.140221,"marketCap":376807119},{"date":"2024-05-03","current":-0.83962,"twenty":-2.81682,"median":-1.264147,"eighty":2.106961,"marketCap":361624415},{"date":"2024-05-10","current":-0.836283,"twenty":-2.81682,"median":-1.264147,"eighty":1.941203,"marketCap":338527438},{"date":"2024-05-17","current":-0.877328,"twenty":-2.81682,"median":-1.264147,"eighty":1.81422,"marketCap":355142281},{"date":"2024-05-24","current":-0.771296,"twenty":-2.81682,"median":-1.264147,"eighty":1.73109,"marketCap":312220602},{"date":"2024-05-31","current":-0.743933,"twenty":-2.81682,"median":-1.264147,"eighty":1.669088,"marketCap":301144040},{"date":"2024-06-07","current":-0.728541,"twenty":-2.81682,"median":-1.264147,"eighty":1.656107,"marketCap":294913473},{"date":"2024-06-14","current":-0.747353,"twenty":-2.816852,"median":-1.264147,"eighty":1.629456,"marketCap":302528610},{"date":"2024-06-21","current":-0.71999,"twenty":-2.816884,"median":-1.264147,"eighty":1.438202,"marketCap":291452048},{"date":"2024-06-28","current":-0.689207,"twenty":-2.821718,"median":-1.26912,"eighty":1.358525,"marketCap":278990915},{"date":"2024-07-05","current":-0.742223,"twenty":-2.821718,"median":-1.26912,"eighty":1.331321,"marketCap":300451755},{"date":"2024-07-12","current":-0.776427,"twenty":-2.821718,"median":-1.26912,"eighty":1.257029,"marketCap":314297458},{"date":"2024-07-15","current":-0.771296,"twenty":-2.821718,"median":-1.26912,"eighty":1.249158,"marketCap":312220602},{"date":"2024-08-02","current":-0.812341,"twenty":-2.831786,"median":-1.274613,"eighty":1.022139,"marketCap":328835446},{"date":"2024-08-09","current":-0.688203,"twenty":-2.831786,"median":-1.274613,"eighty":0.984578,"marketCap":259314770},{"date":"2024-08-16","current":-0.925577,"twenty":-2.831786,"median":-1.274613,"eighty":0.951713,"marketCap":348757565},{"date":"2024-08-23","current":-0.958699,"twenty":-2.831786,"median":-1.274613,"eighty":0.937904,"marketCap":361237955},{"date":"2024-08-30","current":-1.021263,"twenty":-2.831786,"median":-1.274613,"eighty":0.907386,"marketCap":384812025},{"date":"2024-09-06","current":-0.986301,"twenty":-2.831786,"median":-1.274613,"eighty":0.877008,"marketCap":371638280},{"date":"2024-09-13","current":-0.97158,"twenty":-2.831786,"median":-1.274613,"eighty":0.85519,"marketCap":366091440},{"date":"2024-09-20","current":-1.067266,"twenty":-2.831786,"median":-1.274613,"eighty":0.842623,"marketCap":402145900},{"date":"2024-09-27","current":-1.047025,"twenty":-2.831786,"median":-1.274613,"eighty":0.834062,"marketCap":394518995},{"date":"2024-10-04","current":-1.008383,"twenty":-2.831786,"median":-1.274613,"eighty":0.830748,"marketCap":379958540},{"date":"2024-10-11","current":-1.151911,"twenty":-2.831786,"median":-1.274613,"eighty":0.823843,"marketCap":434040230},{"date":"2024-10-18","current":-1.29176,"twenty":-2.831786,"median":-1.275236,"eighty":0.818291,"marketCap":486735210},{"date":"2024-10-25","current":-0.993662,"twenty":-2.831786,"median":-1.275236,"eighty":0.807273,"marketCap":374411700},{"date":"2024-10-31","current":-1.284825,"twenty":-2.831786,"median":-1.276332,"eighty":0.803152,"marketCap":499411490},{"date":"2024-11-08","current":-1.463273,"twenty":-2.831786,"median":-1.279767,"eighty":0.78271,"marketCap":568774197},{"date":"2024-11-15","current":-1.413308,"twenty":-2.831786,"median":-1.287095,"eighty":0.7622,"marketCap":549352639},{"date":"2024-11-22","current":-1.391894,"twenty":-2.831786,"median":-1.294608,"eighty":0.747935,"marketCap":541029114},{"date":"2024-11-29","current":-1.424014,"twenty":-2.831786,"median":-1.303208,"eighty":0.737675,"marketCap":553514401},{"date":"2024-12-06","current":-1.591755,"twenty":-2.831786,"median":-1.311796,"eighty":0.734614,"marketCap":618715346},{"date":"2024-12-13","current":-1.218799,"twenty":-2.831786,"median":-1.311796,"eighty":0.727791,"marketCap":473747288},{"date":"2024-12-20","current":-1.206308,"twenty":-2.831786,"median":-1.311796,"eighty":0.719993,"marketCap":468891899},{"date":"2024-12-27","current":-1.181325,"twenty":-2.831786,"median":-1.311796,"eighty":0.717889,"marketCap":459181120},{"date":"2025-01-03","current":-1.154558,"twenty":-2.831786,"median":-1.311796,"eighty":0.713186,"marketCap":448776714},{"date":"2025-01-10","current":-1.154558,"twenty":-2.831786,"median":-1.312885,"eighty":0.711544,"marketCap":448776714},{"date":"2025-01-17","current":-1.175972,"twenty":-2.831786,"median":-1.312885,"eighty":0.701922,"marketCap":457100239},{"date":"2025-01-24","current":-1.192032,"twenty":-2.831786,"median":-1.312885,"eighty":0.694124,"marketCap":463342882},{"date":"2025-01-31","current":-1.206308,"twenty":-2.831786,"median":-1.312885,"eighty":0.689916,"marketCap":468891899},{"date":"2025-02-07","current":-1.275903,"twenty":-2.831786,"median":-1.312885,"eighty":0.684099,"marketCap":495943355},{"date":"2025-02-14","current":-1.233075,"twenty":-2.831786,"median":-1.312885,"eighty":0.671474,"marketCap":479296305},{"date":"2025-02-21","current":-1.825523,"twenty":-2.831786,"median":-1.318978,"eighty":0.657858,"marketCap":353056178},{"date":"2025-02-28","current":-1.522365,"twenty":-2.821718,"median":-1.325868,"eighty":0.655383,"marketCap":294425436},{"date":"2025-03-07","current":-1.461183,"twenty":-2.810128,"median":-1.325469,"eighty":0.655383,"marketCap":282592735},{"date":"2025-03-14","current":-1.403599,"twenty":-2.794704,"median":-1.325469,"eighty":0.655383,"marketCap":271456075},{"date":"2025-03-21","current":-1.507969,"twenty":-2.780354,"median":-1.325469,"eighty":0.655383,"marketCap":291641271},{"date":"2025-03-28","current":-1.673522,"twenty":-2.767279,"median":-1.325469,"eighty":0.655383,"marketCap":323659167},{"date":"2025-04-04","current":-1.486376,"twenty":-2.749911,"median":-1.325469,"eighty":0.655383,"marketCap":287465023},{"date":"2025-04-11","current":-1.356813,"twenty":-2.730729,"median":-1.325868,"eighty":0.655383,"marketCap":262407539},{"date":"2025-04-17","current":-1.29867,"twenty":-2.708257,"median":-1.315931,"eighty":0.655383,"marketCap":251162866},{"date":"2025-04-25","current":-1.491916,"twenty":-2.683646,"median":-1.315546,"eighty":0.655383,"marketCap":288536486},{"date":"2025-05-02","current":-3.921332,"twenty":-2.683848,"median":-1.325469,"eighty":0.647709,"marketCap":287825805},{"date":"2025-05-09","current":-4.831401,"twenty":-2.708401,"median":-1.334007,"eighty":0.625801,"marketCap":354624814},{"date":"2025-05-16","current":-5.305827,"twenty":-2.739218,"median":-1.343007,"eighty":-0.686731,"marketCap":389447691},{"date":"2025-05-23","current":-4.715215,"twenty":-2.756905,"median":-1.364423,"eighty":-0.708361,"marketCap":346096762},{"date":"2025-05-30","current":-4.705533,"twenty":-2.769859,"median":-1.390804,"eighty":-0.716912,"marketCap":345386091},{"date":"2025-06-06","current":-4.279517,"twenty":-2.780625,"median":-1.403025,"eighty":-0.728541,"marketCap":314116568},{"date":"2025-06-13","current":-4.705533,"twenty":-2.797752,"median":-1.409088,"eighty":-0.737434,"marketCap":345386091},{"date":"2025-06-20","current":-4.143967,"twenty":-2.810575,"median":-1.413308,"eighty":-0.747353,"marketCap":304167175},{"date":"2025-06-27","current":-4.463478,"twenty":-2.816884,"median":-1.424324,"eighty":-0.762745,"marketCap":327619317},{"date":"2025-07-03","current":-4.386021,"twenty":-2.831786,"median":-1.428792,"eighty":-0.766165,"marketCap":321933949},{"date":"2025-07-11","current":-4.134285,"twenty":-2.84411,"median":-1.436506,"eighty":-0.771296,"marketCap":303456504},{"date":"2025-07-18","current":-3.998734,"twenty":-2.86465,"median":-1.445694,"eighty":-0.776427,"marketCap":293507110},{"date":"2025-07-24","current":-4.327928,"twenty":-2.877062,"median":-1.451211,"eighty":-0.786743,"marketCap":317669923}],"updateTime":1753457570178}}}