US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universal Health Realty Income

41.20

-0.4500-1.08%

Post-market: 41.200.00000.00%16:11 EDT

Volume:51.65K

Turnover:2.13M

Market Cap:570.68M

PE:30.52

High:41.99

Open:41.99

Low:41.05

Close:41.65

Loading ...

Overview Company News Filings

Universal Health Realty Income Holds Annual Stockholders Meeting

UHT Conducted Virtual Annual Meeting of Stockholders

Universal Health Realty Income Trust Raises Dividend to 74c per Share

Universal Health Realty Income Trust Announces Dividend Increase

THOMSON REUTERS

Universal Health Realty Stock Gains Despite Earnings and FFO Dip

Universal Health Realty: Q1 Earnings Snapshot

Associated Press Finance

Universal Health Realty Q1 EPS $0.34 Down From $0.38 YoY, Sales $24.55M Down From $25.14M YoY; FFO $0.86

BRIEF-Universal Health Realty Income Trust Q1 EPS USD 0.34

UNIVERSAL HEALTH REALTY INCOME TRUST REPORTS 2025 FIRST QUARTER FINANCIAL RESULTS

Universal Health Services, Inc. Announces 2025 First Quarter Financial Results

THOMSON REUTERS

UNIVERSAL HEALTH SERVICES, INC. ANNOUNCES 2025 FIRST QUARTER FINANCIAL RESULTS

Twist Bioscience and Curio Genomics Collaborate to Accelerate and Streamline NGS Adoption in Agrigenomics

Press Release: UNIVERSAL HEALTH REALTY INCOME TRUST ANNOUNCES DIVIDEND

UHT Stock Gains Following Earnings Rise in Q4, FFO Improves Y/Y

Universal Health Realty: Q4 Earnings Snapshot

Associated Press Finance

Universal Health Realty Q4 Adj $0.34 Up From $0.28 YoY, Sales $24.64M Up From $24.32M YoY

BRIEF-Universal Health Realty Income Trust Q4 EPS USD 0.34

Universal Health Realty Income Trust Q4 Ffo USD 11.8 Million

THOMSON REUTERS

Nyse Order Imbalance 5504.0 Shares on Sell Side

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UHT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHT\",,,,,undefined,":{"symbol":"UHT","market":"US","secType":"STK","nameCN":"Universal Health Realty Income","latestPrice":41.2,"timestamp":1753473600000,"preClose":41.65,"halted":0,"volume":51645,"hourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":41.2,"latestTime":"16:11 EDT","volume":1047,"amount":43136.4,"timestamp":1753474319207},"delay":0,"floatShares":12749266,"shares":13851507,"eps":1.350048,"marketStatus":"Market Closed","change":-0.45,"latestTime":"07-25 16:00:00 EDT","open":41.99,"high":41.99,"low":41.0501,"amount":2134505.7173,"amplitude":0.022567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.350048,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.65,"dividendRate":0.071117,"preHourTrading":{"tag":"盘前","latestPrice":41.98,"preClose":41.65,"latestTime":"09:18 EDT","volume":6,"amount":251.88,"timestamp":1753449486627},"postHourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":41.2,"latestTime":"16:11 EDT","volume":1047,"amount":43136.4,"timestamp":1753474319207},"volumeRatio":0.9048747042651725,"impliedVol":0.1692,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHT\",,,,,undefined,":{"symbol":"UHT","floatShares":12749266,"roa":"4.03%","roe":"10.15%","lyrEps":1.393566,"volumeRatio":0.9048747042651725,"shares":13851507,"dividePrice":2.93,"high":41.99,"amplitude":0.022567,"preClose":41.65,"low":41.0501,"week52Low":34.56,"pbRate":"3.31","psRate":"5.72","week52High":47.3,"institutionHeld":0.6372,"latestPrice":41.2,"eps":1.350048,"divideRate":0.071117,"volume":51645,"delay":0,"ttmEps":1.350048,"open":41.99,"prevYearClose":37.21,"prevWeekClose":40.53,"prevMonthClose":39.97,"prevQuarterClose":39.97,"fiveDayClose":40.53,"twentyDayClose":40.11,"sixtyDayClose":38.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UHT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543654095","title":"Universal Health Realty Income Holds Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654095?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:06","pubTimestamp":1749762366,"startTime":"0","endTime":"0","summary":"Universal Health Realty Income ( ($UHT) ) has issued an announcement. On June 11, 2025, Universal Health Realty Income Trust, a company involved in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/universal-health-realty-income-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/universal-health-realty-income-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4203","UHT","BK4225"],"gpt_icon":0},{"id":"2543854276","title":"UHT Conducted Virtual Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2543854276","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543854276?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:21","pubTimestamp":1749759667,"startTime":"0","endTime":"0","summary":"Universal Health Realty Income Trust held its 2025 Annual Meeting of Stockholders on June 11, 2025. During the meeting, stockholders voted to elect three Class III members of the Board of Trustees, with the proposal being approved. Additionally, the selection of KPMG, LLP as the Trust's independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. UHT - Universal Health Realty Income Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL42JPGP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","BK4203","UHT"],"gpt_icon":0},{"id":"2542537133","title":"Universal Health Realty Income Trust Raises Dividend to 74c per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2542537133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542537133?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:29","pubTimestamp":1749673740,"startTime":"0","endTime":"0","summary":"Universal Health Realty Income Trust said it was raising its quarterly dividend by half-a-cent per share to 74 cents per share.The new dividend, $2.96 on an annual basis, will be payable on June 30 to shareholders of record as of June 23.The dividend represents a yield of about 7.3%, based on the company's closing share price of $40.18 on Wednesday.In November of last year, the real estate investment trust raised its dividend to 73.5 cents per share from 73 cents.The company said it invests in healthcare and human service-related facilities.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","UHT","BK4225"],"gpt_icon":0},{"id":"2542373415","title":"Universal Health Realty Income Trust Announces Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373415","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373415?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:15","pubTimestamp":1749672903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA1TBVS7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4203","BK4225","UHT"],"gpt_icon":0},{"id":"2532206011","title":"Universal Health Realty Stock Gains Despite Earnings and FFO Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2532206011","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532206011?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:45","pubTimestamp":1746035100,"startTime":"0","endTime":"0","summary":"Shares of Universal Health Realty Income Trust UHT have gained 0.2% since the company reported its earnings for the quarter ended March 31, 2025. This compares to the S&P 500 Index’s 0.6% gain over the same time frame. Over the past month, the stock lost 6.7%, underperforming the broader market’s 0.6% decline.For the first quarter of 2025, Universal Health Realty reported a net income of $4.8 million, compared with $5.3 million in the prior-year period. This 9.9% decline in net income was primarily attributed to a $401,000 drop in property-level income and a $122,000 increase in interest expenses. Diluted earnings per share came in at $0.34 compared with $0.38 a year ago. . Universal Health Realty acknowledged headwinds from higher interest expenses and declining income from several properties. Management emphasized UHT’s adherence to its strategy of investing in healthcare-related real estate, including hospitals and medical office buildings. The Trust expressed concern over macroecon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-health-realty-stock-gains-174500276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHT","UHS"],"gpt_icon":0},{"id":"2531266262","title":"Universal Health Realty: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266262","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266262?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:32","pubTimestamp":1745872370,"startTime":"0","endTime":"0","summary":"KING OF PRUSSIA, Pa.  — KING OF PRUSSIA, Pa.  — Universal Health Realty Income Trust  on Monday reported a key measure of profitability in its first quarter.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $4.8 million, or 34 cents per share.The real estate investment trust, based in King Of Prussia, Pennsylvania, posted revenue of $24.5 million in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-health-realty-q1-earnings-203250444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHS","UHT"],"gpt_icon":0},{"id":"2531655532","title":"Universal Health Realty Q1 EPS $0.34 Down From $0.38 YoY, Sales $24.55M Down From $25.14M YoY; FFO $0.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2531655532","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531655532?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:30","pubTimestamp":1745872216,"startTime":"0","endTime":"0","summary":"Universal Health Realty Q1 EPS $0.34 Down From $0.38 YoY, Sales $24.55M Down From $25.14M YoY; FFO $0.86","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45053336/universal-health-realty-q1-eps-0-34-down-from-0-38-yoy-sales-24-55m-down-from-25-14m-yoy-ffo-0-86","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS","UHT"],"gpt_icon":0},{"id":"2531396263","title":"BRIEF-Universal Health Realty Income Trust Q1 EPS USD 0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2531396263","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531396263?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:20","pubTimestamp":1745871648,"startTime":"0","endTime":"0","summary":"BRIEF-Universal Health Realty Income Trust Q1 EPS USD 0.34\n\n\nApr 28 (Reuters) - Universal Health Realty Income Trust Q1 dividend USD 0.735.\n\nQ1 FFO USD 11.93 million\nQ1 basic EPS USD 0.35\nQ1 net income USD 4.777 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX06253D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHT"],"gpt_icon":0},{"id":"2531263493","title":"UNIVERSAL HEALTH REALTY INCOME TRUST REPORTS 2025 FIRST QUARTER FINANCIAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531263493","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531263493?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:20","pubTimestamp":1745871600,"startTime":"0","endTime":"0","summary":"Consolidated Results of Operations - Three-Month Periods Ended March 31, 2025 and 2024:. KING OF PRUSSIA, Pa., April 28, 2025 /PRNewswire/ -- Universal Health Realty Income Trust  announced today that for the three-month period ended March 31, 2025, net income was $4.8 million, or $.34 per diluted share, as compared to $5.3 million, or $.38 per diluted share, during the first quarter of 2024.As calculated on the attached Schedule of Non-GAAP Supplemental Information , our funds from operations  were $11.9 million, or $.86 per diluted share, during the first quarter of 2025, as compared to $12.4 million, or $.90 per diluted share during the first quarter of 2024. The decrease of $483,000, or $.04 per diluted share, was due primarily to the above-mentioned decrease in our net income during the first quarter of 2025, as compared to the first quarter of 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/universal-health-realty-income-trust-202000099.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-health-realty-income-trust-202000099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHT","BK4203","BK4225"],"gpt_icon":0},{"id":"2531268218","title":"Universal Health Services, Inc. Announces 2025 First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268218","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268218?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:16","pubTimestamp":1745871365,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUALCVSR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","UHT","BK4203","BK4588","UHS","BK4225","BK4185"],"gpt_icon":0},{"id":"2531263439","title":"UNIVERSAL HEALTH SERVICES, INC. ANNOUNCES 2025 FIRST QUARTER FINANCIAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531263439","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531263439?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:16","pubTimestamp":1745871360,"startTime":"0","endTime":"0","summary":"Consolidated Results of Operations, As Reported and As Adjusted – Three-month periods ended March 31, 2025 and 2024:. KING OF PRUSSIA, Pa., April 28, 2025 /PRNewswire/ -- Universal Health Services, Inc.  announced today that its reported net income attributable to UHS was $316.7 million, or $4.80 per diluted share, during the first quarter of 2025, as compared to $261.8 million, or $3.82 per diluted share, during the first quarter of 2024. Net revenues increased by 6.7% to $4.100 billion during the first quarter of 2025, as compared to $3.844 billion during the first quarter of 2024.As reflected on the Schedule of Non-GAAP Supplemental Information , our adjusted net income attributable toUHS during the first quarter of 2025 was $319.5 million, or $4.84 per diluted share, as compared to $253.1 million, or $3.70 per diluted share, during the first quarter of 2024.During the first quarter of 2025, at our acute care hospitals owned during both periods , adjusted admissions  increased by 2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/universal-health-services-inc-announces-201600451.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-health-services-inc-announces-201600451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4185","BK4203","UHT","INC","UHS","BK4225"],"gpt_icon":0},{"id":"2523464269","title":"Twist Bioscience and Curio Genomics Collaborate to Accelerate and Streamline NGS Adoption in Agrigenomics","url":"https://stock-news.laohu8.com/highlight/detail?id=2523464269","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523464269?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422400,"startTime":"0","endTime":"0","summary":"Collaboration to enable cost-effective end-to-end genotyping across large animal and plant populations. SOUTH SAN FRANCISCO, Calif. & ANN ARBOR, Mich., March 31, 2025----Twist Bioscience Corporation , a core mid-cap growth and value equity company in the life sciences segment of the health care sector, and Curio Genomics, a pioneer in genomics software, today announced a collaboration to accelerate the adoption of NGS workflows in agricultural genomics  by offering Twist’s FlexPrep Ultra-High Throughput  Library Preparation Kit with Curio’s bioinformatics software and data platform.\"With our CURIO platform, we can provide researchers with a scalable, approachable way to analyze their data across species type and depth of coverage, enabling them to transition quickly from data generation to actionable insights,\" said Shawn Quinn, CTO & cofounder of Curio Geno","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/twist-bioscience-curio-genomics-collaborate-120000463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGS","BK4585","TWST","BK4179","UHT","BK4225","BK4203","BK4139","AAQC","BK4588","NBL"],"gpt_icon":0},{"id":"2518703194","title":"Press Release: UNIVERSAL HEALTH REALTY INCOME TRUST ANNOUNCES DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2518703194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518703194?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:15","pubTimestamp":1741731300,"startTime":"0","endTime":"0","summary":"KING OF PRUSSIA, Pa., March 11, 2025 /PRNewswire/ -- Universal Health Realty Income Trust  announced today that its Board of Trustees voted to pay a dividend of $.735 per share on March 31, 2025 to shareholders of record as of March 24, 2025.Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service-related facilities including acute care hospitals, behavioral healthcare facilities, rehabilitation hospitals, sub-acute care facilities, surgery centers, childcare centers, and medical office buildings. The Trust has seventy-six investments in twenty-one states./CONTACT: Cheryl K. Ramagano, Senior Vice President - Operations, Treasurer and Secretary,  768-3300","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","BK4225","UHT"],"gpt_icon":0},{"id":"2516308536","title":"UHT Stock Gains Following Earnings Rise in Q4, FFO Improves Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308536","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308536?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:34","pubTimestamp":1740760440,"startTime":"0","endTime":"0","summary":"Shares of Universal Health Realty Income Trust UHT have gained 0.9% since the company reported its earnings for the quarter ended Dec. 31, 2024. This compares to the S&P 500 Index’s 1.7% loss over the same time frame. Over the past month, the stock gained 3.9% versus the S&P 500’s 3.4% decline.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Universal Health Realty reported net income of $4.7 million, or $0.34 per diluted share, for the fourth quarter of 2024, up 29.7% from $3.6 million, or $0.26 per diluted share, in the prior-year quarter. Adjusted net income, which excludes the prior-year’s loss on divestiture, increased $836,000, or $0.06 per diluted share. This improvement was driven by a $1.2 million increase in income generated at various properties, partially offset by a $337,000 increase in interest expense.Operating expenses totaled $15.4 million in fourth-quarter 2024, down 4.8% from $16.2 million in the same period of 2023, aided by a reduction in depr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uht-stock-gains-following-earnings-163400163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHT"],"gpt_icon":0},{"id":"2514189616","title":"Universal Health Realty: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514189616","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514189616?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:09","pubTimestamp":1740607771,"startTime":"0","endTime":"0","summary":"KING OF PRUSSIA, Pa.  — KING OF PRUSSIA, Pa.  — Universal Health Realty Income Trust  on Wednesday reported a key measure of profitability in its fourth quarter.The King Of Prussia, Pennsylvania-based real estate investment trust said it had funds from operations of $11.8 million, or 85 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $4.7 million, or 34 cents per share.The real estate investment trust, based in King Of Prussia, Pennsylvania, posted revenue of $24.6 million in the period.For the year, the company reported funds from operations of $47.9 million. Revenue was reported as $99 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-health-realty-q4-earnings-220931989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHT","UHS"],"gpt_icon":0},{"id":"2514895408","title":"Universal Health Realty Q4 Adj $0.34 Up From $0.28 YoY, Sales $24.64M Up From $24.32M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895408","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895408?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:04","pubTimestamp":1740607487,"startTime":"0","endTime":"0","summary":"Universal Health Realty (NYSE:UHT) reported quarterly earnings of $0.34 per share. This is a 21.43 percent increase over earnings of $0.28 per share from the same period last year.  The company reported $24.64 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43992479/universal-health-realty-q4-adj-0-34-up-from-0-28-yoy-sales-24-64m-up-from-24-32m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS","UHT"],"gpt_icon":0},{"id":"2514893389","title":"BRIEF-Universal Health Realty Income Trust Q4 EPS USD 0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893389","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893389?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:40","pubTimestamp":1740606048,"startTime":"0","endTime":"0","summary":"BRIEF-Universal Health Realty Income Trust Q4 EPS USD 0.34\n\n\nFeb 26 (Reuters) - Universal Health Realty Income Trust Q4 net income USD 4.661 million.\n\nQ4 basic EPS USD 0.34\nQ4 FFO USD 11.8 million\nQ4 dividend USD 0.735","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX3DCB1A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHT"],"gpt_icon":0},{"id":"2514893807","title":"Universal Health Realty Income Trust Q4 Ffo USD 11.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893807?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:40","pubTimestamp":1740606004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX3DCB1A:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4203","BK4225","UHT"],"gpt_icon":0},{"id":"2507843608","title":"Nyse Order Imbalance  5504.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2507843608","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507843608?lang=en_us&edition=fundamental","pubTime":"2025-01-31 04:50","pubTimestamp":1738270200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nAQN2JZZR5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4203","UHT","BK4225"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UHT\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"UHT","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Universal Health Realty Income T","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-28","symbol":"UHT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.86},{"date":"2025-03-24","symbol":"UHT","amount":0.735,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Universal Health Realty Income T","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"UHT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-16","symbol":"UHT","amount":0.735,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Universal Health Realty Income T","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UHT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.64,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-31","value":0.645,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.645,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.65,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UHT","date":"2025-07-25","current":30.832947,"percent":0.39805,"low":5.299277,"twenty":7.474444,"median":32.246912,"eighty":37.376504,"high":52.951363,"avg":29.584304,"sd":12.835844,"marketCap":576915266},"quantilePoints":[{"date":"2020-07-31","current":48.523059,"twenty":18.290774,"median":39.341349,"eighty":61.69956,"marketCap":958087793},{"date":"2020-08-07","current":50.810435,"twenty":18.290774,"median":39.341349,"eighty":61.69956,"marketCap":1003252035},{"date":"2020-08-14","current":50.120333,"twenty":18.290774,"median":39.341349,"eighty":61.69956,"marketCap":989625967},{"date":"2020-08-21","current":47.707415,"twenty":18.290774,"median":39.341349,"eighty":61.69956,"marketCap":941982919},{"date":"2020-08-28","current":48.195578,"twenty":18.290774,"median":39.341349,"eighty":61.69956,"marketCap":951621686},{"date":"2020-09-04","current":47.777153,"twenty":18.290774,"median":39.341349,"eighty":61.69956,"marketCap":943359886},{"date":"2020-09-11","current":44.694756,"twenty":18.290774,"median":39.341349,"eighty":61.69956,"marketCap":882497958},{"date":"2020-09-18","current":42.051705,"twenty":18.290774,"median":39.341349,"eighty":61.69956,"marketCap":830310920},{"date":"2020-09-25","current":38.104563,"twenty":18.290774,"median":39.185797,"eighty":61.69956,"marketCap":752374604},{"date":"2020-10-02","current":41.661175,"twenty":18.290774,"median":39.164574,"eighty":61.69956,"marketCap":822599906},{"date":"2020-10-09","current":40.273399,"twenty":18.290774,"median":39.164574,"eighty":61.69956,"marketCap":795198269},{"date":"2020-10-16","current":38.425356,"twenty":18.290774,"median":39.126156,"eighty":61.69956,"marketCap":758708651},{"date":"2020-10-23","current":40.064187,"twenty":18.290774,"median":39.057458,"eighty":61.69956,"marketCap":791067369},{"date":"2020-10-30","current":36.295987,"twenty":18.290774,"median":38.862046,"eighty":61.69956,"marketCap":736264094},{"date":"2020-11-06","current":35.646511,"twenty":18.290774,"median":38.714779,"eighty":61.69956,"marketCap":723089480},{"date":"2020-11-13","current":40.968737,"twenty":18.366513,"median":38.823211,"eighty":61.69956,"marketCap":831050821},{"date":"2020-11-20","current":40.466386,"twenty":18.404061,"median":39.057458,"eighty":61.69956,"marketCap":820860637},{"date":"2020-11-27","current":42.550462,"twenty":18.506985,"median":39.122731,"eighty":61.69956,"marketCap":863136130},{"date":"2020-12-04","current":44.770309,"twenty":18.654667,"median":39.209286,"eighty":61.69956,"marketCap":908165728},{"date":"2020-12-11","current":47.356737,"twenty":18.745282,"median":39.428117,"eighty":61.69956,"marketCap":960631405},{"date":"2020-12-18","current":46.012609,"twenty":18.886044,"median":39.547082,"eighty":61.69956,"marketCap":933365777},{"date":"2020-12-24","current":44.166131,"twenty":18.98423,"median":39.736421,"eighty":61.69956,"marketCap":895909966},{"date":"2020-12-31","current":43.629838,"twenty":19.025426,"median":39.828095,"eighty":61.69956,"marketCap":885031256},{"date":"2021-01-08","current":44.349421,"twenty":19.07692,"median":39.943224,"eighty":61.69956,"marketCap":899628006},{"date":"2021-01-15","current":47.587547,"twenty":19.166177,"median":40.027006,"eighty":61.69956,"marketCap":965313381},{"date":"2021-01-22","current":44.437672,"twenty":19.272598,"median":40.06496,"eighty":61.69956,"marketCap":901418173},{"date":"2021-01-29","current":40.513905,"twenty":20.432901,"median":40.134867,"eighty":61.69956,"marketCap":821824573},{"date":"2021-02-05","current":41.82409,"twenty":20.966666,"median":40.270978,"eighty":61.69956,"marketCap":848401675},{"date":"2021-02-12","current":43.107121,"twenty":21.104326,"median":40.373035,"eighty":61.69956,"marketCap":874427956},{"date":"2021-02-19","current":41.87161,"twenty":21.141467,"median":40.442701,"eighty":61.69956,"marketCap":849365611},{"date":"2021-02-26","current":43.869555,"twenty":21.241962,"median":40.529267,"eighty":61.69956,"marketCap":853131229},{"date":"2021-03-05","current":48.819485,"twenty":21.647226,"median":40.73733,"eighty":61.700599,"marketCap":949392525},{"date":"2021-03-12","current":52.508918,"twenty":22.289711,"median":40.906584,"eighty":61.700599,"marketCap":1021140931},{"date":"2021-03-19","current":49.053173,"twenty":22.749086,"median":40.968737,"eighty":61.700599,"marketCap":953937050},{"date":"2021-03-26","current":50.334914,"twenty":23.009927,"median":41.063776,"eighty":61.694734,"marketCap":978863079},{"date":"2021-04-01","current":49.690503,"twenty":23.067507,"median":41.106248,"eighty":61.694734,"marketCap":966331208},{"date":"2021-04-09","current":49.492222,"twenty":23.258456,"median":41.233252,"eighty":61.69956,"marketCap":962475248},{"date":"2021-04-16","current":49.272698,"twenty":23.58179,"median":41.497282,"eighty":61.69956,"marketCap":958206149},{"date":"2021-04-23","current":48.864841,"twenty":23.750013,"median":41.667959,"eighty":61.69956,"marketCap":950274555},{"date":"2021-04-30","current":45.023769,"twenty":24.01764,"median":41.817302,"eighty":61.694734,"marketCap":922041760},{"date":"2021-05-07","current":44.452145,"twenty":24.068871,"median":42.11656,"eighty":61.694734,"marketCap":910335479},{"date":"2021-05-14","current":45.292824,"twenty":24.238624,"median":42.298366,"eighty":61.694734,"marketCap":927551743},{"date":"2021-05-21","current":45.124699,"twenty":24.321206,"median":42.357228,"eighty":61.689907,"marketCap":924108715},{"date":"2021-05-28","current":46.536948,"twenty":24.383907,"median":42.455537,"eighty":61.689907,"marketCap":953030150},{"date":"2021-06-04","current":47.391022,"twenty":24.499296,"median":42.530147,"eighty":61.689907,"marketCap":970520732},{"date":"2021-06-11","current":47.673471,"twenty":24.561306,"median":42.573501,"eighty":61.689907,"marketCap":976305019},{"date":"2021-06-18","current":41.029179,"twenty":24.665578,"median":42.674569,"eighty":61.689907,"marketCap":840236553},{"date":"2021-06-25","current":41.526828,"twenty":24.730575,"median":42.674569,"eighty":61.689907,"marketCap":850427916},{"date":"2021-07-02","current":41.116604,"twenty":24.778751,"median":42.674569,"eighty":61.689907,"marketCap":842026927},{"date":"2021-07-09","current":41.620978,"twenty":24.831514,"median":42.674569,"eighty":61.689907,"marketCap":852356011},{"date":"2021-07-16","current":41.970678,"twenty":24.937514,"median":42.674569,"eighty":61.689907,"marketCap":859517509},{"date":"2021-07-23","current":40.914854,"twenty":25.092737,"median":42.674569,"eighty":61.689907,"marketCap":837895294},{"date":"2021-07-30","current":36.766101,"twenty":25.641271,"median":42.674569,"eighty":61.689907,"marketCap":823560659},{"date":"2021-08-06","current":36.870707,"twenty":26.270578,"median":42.674569,"eighty":61.689907,"marketCap":825903844},{"date":"2021-08-13","current":35.406273,"twenty":26.578798,"median":42.674569,"eighty":61.689907,"marketCap":793100518},{"date":"2021-08-20","current":36.218513,"twenty":26.766455,"median":42.674569,"eighty":61.689907,"marketCap":811294691},{"date":"2021-08-27","current":36.30466,"twenty":31.803836,"median":42.674569,"eighty":61.689907,"marketCap":813224376},{"date":"2021-09-03","current":35.633946,"twenty":32.781319,"median":42.674569,"eighty":61.689907,"marketCap":798200400},{"date":"2021-09-10","current":35.061687,"twenty":33.303566,"median":42.674569,"eighty":61.689907,"marketCap":785381778},{"date":"2021-09-17","current":34.618647,"twenty":33.993848,"median":42.674569,"eighty":61.689907,"marketCap":775457684},{"date":"2021-09-24","current":34.686333,"twenty":34.375315,"median":42.674569,"eighty":61.689907,"marketCap":776973865},{"date":"2021-10-01","current":34.840167,"twenty":34.44782,"median":42.674569,"eighty":61.689907,"marketCap":780419731},{"date":"2021-10-08","current":34.704793,"twenty":34.645721,"median":42.674569,"eighty":61.689907,"marketCap":777387369},{"date":"2021-10-15","current":35.061687,"twenty":34.729884,"median":42.674569,"eighty":61.689907,"marketCap":785381778},{"date":"2021-10-22","current":35.277053,"twenty":34.799051,"median":42.674569,"eighty":61.689907,"marketCap":790205991},{"date":"2021-10-29","current":34.823171,"twenty":34.866011,"median":42.674569,"eighty":61.689907,"marketCap":785297324},{"date":"2021-11-05","current":36.632484,"twenty":35.019279,"median":42.674569,"eighty":61.689907,"marketCap":826099151},{"date":"2021-11-12","current":35.911233,"twenty":35.061687,"median":42.674569,"eighty":61.689907,"marketCap":809834205},{"date":"2021-11-19","current":35.581155,"twenty":35.094153,"median":42.674569,"eighty":61.689907,"marketCap":802390622},{"date":"2021-11-26","current":34.34642,"twenty":35.139485,"median":42.674569,"eighty":61.689907,"marketCap":774546110},{"date":"2021-12-03","current":35.086038,"twenty":35.159458,"median":42.674569,"eighty":61.689907,"marketCap":791225248},{"date":"2021-12-10","current":36.033484,"twenty":35.224495,"median":42.674569,"eighty":61.689907,"marketCap":812591087},{"date":"2021-12-17","current":35.92957,"twenty":35.297569,"median":42.674569,"eighty":61.689907,"marketCap":810247737},{"date":"2021-12-23","current":36.027371,"twenty":35.331297,"median":42.674569,"eighty":61.689907,"marketCap":812453243},{"date":"2021-12-31","current":36.351336,"twenty":35.404844,"median":42.674569,"eighty":61.689907,"marketCap":819758981},{"date":"2022-01-07","current":36.797552,"twenty":35.436159,"median":42.672656,"eighty":61.685081,"marketCap":829821602},{"date":"2022-01-14","current":35.960133,"twenty":35.522716,"median":42.672656,"eighty":61.685081,"marketCap":810936957},{"date":"2022-01-21","current":34.63371,"twenty":35.527211,"median":42.672656,"eighty":61.685081,"marketCap":781024783},{"date":"2022-01-28","current":35.385553,"twenty":35.527211,"median":42.672656,"eighty":61.685081,"marketCap":797979610},{"date":"2022-02-04","current":34.321969,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":773994733},{"date":"2022-02-11","current":34.584809,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":779922030},{"date":"2022-02-18","current":35.226627,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":794395663},{"date":"2022-02-25","current":7.189825,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":784884419},{"date":"2022-03-04","current":7.643657,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":834427477},{"date":"2022-03-11","current":7.464341,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":814852274},{"date":"2022-03-18","current":7.319121,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":798999117},{"date":"2022-03-25","current":7.346902,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":802031895},{"date":"2022-04-01","current":7.446662,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":812922325},{"date":"2022-04-08","current":7.141067,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":779561768},{"date":"2022-04-14","current":7.389837,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":806718916},{"date":"2022-04-22","current":7.130965,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":778458940},{"date":"2022-04-29","current":6.34846,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":691886917},{"date":"2022-05-06","current":6.199204,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":675620199},{"date":"2022-05-13","current":6.181912,"twenty":35.447584,"median":42.667318,"eighty":61.680254,"marketCap":673735650},{"date":"2022-05-20","current":6.271725,"twenty":35.407309,"median":42.667318,"eighty":61.680254,"marketCap":683523911},{"date":"2022-05-27","current":6.632241,"twenty":35.36329,"median":42.667318,"eighty":61.680254,"marketCap":722814817},{"date":"2022-06-03","current":6.504479,"twenty":35.329105,"median":42.667318,"eighty":61.680254,"marketCap":708890671},{"date":"2022-06-10","current":6.725849,"twenty":35.284359,"median":42.667318,"eighty":61.680254,"marketCap":733016667},{"date":"2022-06-17","current":6.319794,"twenty":35.225775,"median":42.561155,"eighty":61.680254,"marketCap":688762698},{"date":"2022-06-24","current":6.844756,"twenty":35.184986,"median":42.498198,"eighty":61.685081,"marketCap":745975773},{"date":"2022-07-01","current":6.842226,"twenty":35.100249,"median":42.407903,"eighty":61.685081,"marketCap":745700047},{"date":"2022-07-08","current":6.555078,"twenty":35.083682,"median":42.353343,"eighty":61.685081,"marketCap":714405185},{"date":"2022-07-15","current":6.565198,"twenty":35.057887,"median":42.150649,"eighty":61.685081,"marketCap":715508087},{"date":"2022-07-22","current":6.632241,"twenty":35.016243,"median":41.984128,"eighty":61.685081,"marketCap":722814817},{"date":"2022-07-29","current":6.907109,"twenty":34.869703,"median":41.82409,"eighty":61.685081,"marketCap":743080653},{"date":"2022-08-05","current":6.799466,"twenty":34.802501,"median":41.681531,"eighty":61.685081,"marketCap":731500175},{"date":"2022-08-12","current":7.191595,"twenty":34.733076,"median":41.6408,"eighty":61.685081,"marketCap":773686201},{"date":"2022-08-19","current":7.078531,"twenty":34.682399,"median":41.579704,"eighty":61.685081,"marketCap":761522515},{"date":"2022-08-26","current":6.725759,"twenty":34.605112,"median":41.392328,"eighty":61.685081,"marketCap":723570596},{"date":"2022-09-02","current":6.367856,"twenty":34.511191,"median":41.257572,"eighty":61.685081,"marketCap":685066648},{"date":"2022-09-09","current":6.525641,"twenty":34.427374,"median":41.127865,"eighty":61.685081,"marketCap":702041507},{"date":"2022-09-16","current":6.095901,"twenty":34.366832,"median":41.082354,"eighty":61.685081,"marketCap":655809168},{"date":"2022-09-23","current":5.630241,"twenty":34.256049,"median":41.029179,"eighty":61.685081,"marketCap":605712635},{"date":"2022-09-30","current":5.543011,"twenty":34.134002,"median":40.93871,"eighty":61.685081,"marketCap":596328160},{"date":"2022-10-07","current":5.32365,"twenty":33.930479,"median":40.800529,"eighty":61.590105,"marketCap":572728967},{"date":"2022-10-14","current":5.544293,"twenty":33.629403,"median":40.649982,"eighty":61.590105,"marketCap":596466167},{"date":"2022-10-21","current":5.687968,"twenty":32.791955,"median":40.513905,"eighty":61.406464,"marketCap":611922949},{"date":"2022-10-28","current":6.262713,"twenty":31.881482,"median":40.397029,"eighty":61.388918,"marketCap":670648898},{"date":"2022-11-04","current":6.264002,"twenty":21.879373,"median":40.273399,"eighty":61.388918,"marketCap":670786920},{"date":"2022-11-11","current":6.385158,"twenty":21.225121,"median":40.201633,"eighty":61.388918,"marketCap":683760988},{"date":"2022-11-18","current":6.561735,"twenty":21.085281,"median":40.056602,"eighty":61.388918,"marketCap":702670002},{"date":"2022-11-25","current":6.694491,"twenty":20.829324,"median":39.987526,"eighty":61.378682,"marketCap":716886268},{"date":"2022-12-02","current":6.930358,"twenty":19.660659,"median":39.830797,"eighty":61.378682,"marketCap":742144294},{"date":"2022-12-09","current":6.619735,"twenty":18.758564,"median":39.555103,"eighty":61.378682,"marketCap":708880992},{"date":"2022-12-16","current":6.106758,"twenty":18.390532,"median":39.359919,"eighty":61.333298,"marketCap":653948236},{"date":"2022-12-23","current":6.200846,"twenty":18.227944,"median":39.150626,"eighty":61.303098,"marketCap":664023842},{"date":"2022-12-30","current":6.151869,"twenty":18.152057,"median":39.094836,"eighty":61.303098,"marketCap":658779006},{"date":"2023-01-06","current":6.285913,"twenty":18.134842,"median":39.094836,"eighty":61.303098,"marketCap":673133294},{"date":"2023-01-13","current":6.686758,"twenty":18.090647,"median":39.094836,"eighty":61.303098,"marketCap":716058136},{"date":"2023-01-20","current":6.782136,"twenty":18.009353,"median":39.094836,"eighty":61.303098,"marketCap":726271764},{"date":"2023-01-27","current":6.979336,"twenty":17.942511,"median":39.094836,"eighty":61.303098,"marketCap":747389130},{"date":"2023-02-03","current":7.38018,"twenty":17.870852,"median":39.094836,"eighty":61.303098,"marketCap":790313972},{"date":"2023-02-10","current":7.096625,"twenty":17.642798,"median":39.094836,"eighty":61.303098,"marketCap":759949132},{"date":"2023-02-17","current":7.233247,"twenty":17.410185,"median":39.094836,"eighty":61.303098,"marketCap":774579464},{"date":"2023-02-24","current":6.938091,"twenty":13.058443,"median":39.094836,"eighty":61.303098,"marketCap":742972426},{"date":"2023-03-03","current":33.167925,"twenty":13.455882,"median":39.094836,"eighty":61.303098,"marketCap":699909562},{"date":"2023-03-10","current":31.630859,"twenty":13.455882,"median":39.094836,"eighty":61.303098,"marketCap":667474392},{"date":"2023-03-17","current":31.670103,"twenty":13.455882,"median":39.094836,"eighty":61.303098,"marketCap":668302524},{"date":"2023-03-24","current":31.22791,"twenty":13.544402,"median":39.094836,"eighty":61.303098,"marketCap":658971356},{"date":"2023-03-31","current":31.469936,"twenty":15.511317,"median":39.083787,"eighty":61.299218,"marketCap":664078591},{"date":"2023-04-06","current":30.541079,"twenty":15.602848,"median":39.083787,"eighty":61.299218,"marketCap":644477851},{"date":"2023-04-14","current":30.815811,"twenty":13.770219,"median":39.094836,"eighty":61.303098,"marketCap":650275253},{"date":"2023-04-21","current":30.783105,"twenty":13.770219,"median":39.094836,"eighty":61.303098,"marketCap":649585086},{"date":"2023-04-28","current":30.09807,"twenty":21.050562,"median":39.094836,"eighty":61.303098,"marketCap":606656705},{"date":"2023-05-05","current":30.111767,"twenty":20.553379,"median":39.094836,"eighty":61.303098,"marketCap":606932771},{"date":"2023-05-12","current":30.892468,"twenty":20.553379,"median":39.094836,"eighty":61.303098,"marketCap":622668577},{"date":"2023-05-19","current":30.291592,"twenty":20.553379,"median":39.094836,"eighty":61.303098,"marketCap":610557333},{"date":"2023-05-26","current":29.209505,"twenty":20.553379,"median":39.094836,"eighty":61.303098,"marketCap":588746784},{"date":"2023-06-02","current":29.784792,"twenty":20.553379,"median":39.094836,"eighty":61.303098,"marketCap":600342266},{"date":"2023-06-09","current":33.667978,"twenty":20.553379,"median":39.094836,"eighty":61.303098,"marketCap":678611768},{"date":"2023-06-16","current":33.777557,"twenty":20.553379,"median":39.094836,"eighty":61.303098,"marketCap":680820431},{"date":"2023-06-23","current":31.825691,"twenty":16.250138,"median":39.105297,"eighty":61.306979,"marketCap":641478618},{"date":"2023-06-30","current":32.716015,"twenty":11.946898,"median":39.115757,"eighty":61.310859,"marketCap":659424006},{"date":"2023-07-07","current":32.332491,"twenty":11.946898,"median":39.094836,"eighty":61.310859,"marketCap":651693685},{"date":"2023-07-14","current":33.5584,"twenty":11.946898,"median":39.094836,"eighty":61.310859,"marketCap":676403105},{"date":"2023-07-21","current":33.674827,"twenty":11.946898,"median":39.094836,"eighty":61.310859,"marketCap":678749809},{"date":"2023-07-28","current":35.324459,"twenty":11.946898,"median":39.094836,"eighty":61.310859,"marketCap":650464590},{"date":"2023-08-04","current":35.819872,"twenty":11.946898,"median":39.094836,"eighty":61.310859,"marketCap":659587128},{"date":"2023-08-11","current":36.247926,"twenty":11.946898,"median":39.094836,"eighty":61.310859,"marketCap":667469305},{"date":"2023-08-18","current":34.949336,"twenty":11.946898,"median":39.06877,"eighty":61.310859,"marketCap":643557069},{"date":"2023-08-25","current":34.994374,"twenty":11.946898,"median":38.82286,"eighty":61.310859,"marketCap":644386395},{"date":"2023-09-01","current":35.00188,"twenty":11.946898,"median":38.47428,"eighty":61.310859,"marketCap":644524616},{"date":"2023-09-08","current":33.673265,"twenty":11.946898,"median":38.355382,"eighty":61.310859,"marketCap":620059495},{"date":"2023-09-15","current":34.281275,"twenty":11.946898,"median":38.312236,"eighty":61.310859,"marketCap":631255398},{"date":"2023-09-22","current":30.865908,"twenty":11.946898,"median":38.23108,"eighty":61.310859,"marketCap":568364834},{"date":"2023-09-29","current":30.35548,"twenty":11.946898,"median":37.917622,"eighty":61.310859,"marketCap":558965804},{"date":"2023-10-06","current":30.633213,"twenty":11.946898,"median":37.748508,"eighty":61.310859,"marketCap":564079982},{"date":"2023-10-13","current":29.694925,"twenty":11.946898,"median":37.51056,"eighty":61.310859,"marketCap":546802355},{"date":"2023-10-20","current":28.448879,"twenty":11.804701,"median":37.253766,"eighty":61.310859,"marketCap":523857665},{"date":"2023-10-27","current":30.66151,"twenty":7.619411,"median":37.114528,"eighty":61.333298,"marketCap":534675419},{"date":"2023-11-03","current":32.143853,"twenty":7.619411,"median":37.114528,"eighty":61.333298,"marketCap":560524515},{"date":"2023-11-10","current":31.034094,"twenty":7.619411,"median":37.114528,"eighty":61.333298,"marketCap":541172524},{"date":"2023-11-17","current":31.826791,"twenty":7.619411,"median":37.103892,"eighty":61.333298,"marketCap":554995577},{"date":"2023-11-24","current":31.359099,"twenty":7.619411,"median":37.103892,"eighty":61.333298,"marketCap":546839976},{"date":"2023-12-01","current":31.604836,"twenty":7.619411,"median":37.059803,"eighty":61.333298,"marketCap":551125123},{"date":"2023-12-08","current":33.277427,"twenty":7.631534,"median":36.932241,"eighty":61.324019,"marketCap":580291764},{"date":"2023-12-15","current":35.925035,"twenty":7.631534,"median":36.858678,"eighty":61.324019,"marketCap":626460761},{"date":"2023-12-22","current":34.189028,"twenty":7.631534,"median":36.858678,"eighty":61.324019,"marketCap":596188275},{"date":"2023-12-29","current":35.013433,"twenty":7.619411,"median":36.864693,"eighty":61.333298,"marketCap":610564251},{"date":"2024-01-05","current":33.848169,"twenty":7.607289,"median":36.870707,"eighty":61.342578,"marketCap":590244363},{"date":"2024-01-12","current":33.166449,"twenty":7.607289,"median":36.870707,"eighty":61.342578,"marketCap":578356537},{"date":"2024-01-19","current":32.048746,"twenty":7.595166,"median":36.901474,"eighty":61.351857,"marketCap":558866032},{"date":"2024-01-26","current":33.483528,"twenty":7.607289,"median":36.870707,"eighty":61.342578,"marketCap":583885758},{"date":"2024-02-02","current":32.120089,"twenty":7.607289,"median":36.825459,"eighty":61.342578,"marketCap":560110107},{"date":"2024-02-09","current":30.423717,"twenty":7.607289,"median":36.704568,"eighty":61.342578,"marketCap":530528774},{"date":"2024-02-16","current":31.684105,"twenty":7.607289,"median":36.632484,"eighty":61.342578,"marketCap":552507428},{"date":"2024-02-23","current":33.055471,"twenty":7.607289,"median":36.513873,"eighty":61.342578,"marketCap":576421310},{"date":"2024-03-01","current":34.811476,"twenty":7.619411,"median":36.444605,"eighty":61.333298,"marketCap":536096736},{"date":"2024-03-08","current":34.254924,"twenty":7.619411,"median":36.345224,"eighty":61.333298,"marketCap":527525824},{"date":"2024-03-15","current":33.393165,"twenty":7.619411,"median":36.318826,"eighty":61.333298,"marketCap":514254734},{"date":"2024-03-22","current":32.845588,"twenty":7.619411,"median":36.251407,"eighty":61.333298,"marketCap":505822062},{"date":"2024-03-28","current":32.908425,"twenty":7.619411,"median":36.22159,"eighty":61.333298,"marketCap":506789746},{"date":"2024-04-05","current":30.897654,"twenty":7.607289,"median":36.19241,"eighty":61.342578,"marketCap":475823869},{"date":"2024-04-12","current":30.269288,"twenty":7.607289,"median":36.058526,"eighty":61.342578,"marketCap":466147033},{"date":"2024-04-19","current":29.344692,"twenty":7.607289,"median":36.027371,"eighty":61.342578,"marketCap":451908259},{"date":"2024-04-26","current":29.078535,"twenty":7.619411,"median":35.924246,"eighty":61.333298,"marketCap":472264493},{"date":"2024-05-03","current":31.325823,"twenty":7.619411,"median":35.877613,"eighty":61.333298,"marketCap":508762686},{"date":"2024-05-10","current":31.98981,"twenty":7.619411,"median":35.823723,"eighty":61.303098,"marketCap":519546506},{"date":"2024-05-17","current":32.040885,"twenty":7.619411,"median":35.760778,"eighty":60.91809,"marketCap":520376011},{"date":"2024-05-24","current":31.351376,"twenty":7.619411,"median":35.717841,"eighty":60.760873,"marketCap":509177696},{"date":"2024-05-31","current":31.938735,"twenty":7.619411,"median":35.666386,"eighty":60.448217,"marketCap":518717001},{"date":"2024-06-07","current":33.615689,"twenty":7.619411,"median":35.625025,"eighty":59.964738,"marketCap":545952409},{"date":"2024-06-14","current":32.99428,"twenty":7.607289,"median":35.519622,"eighty":58.267531,"marketCap":535860100},{"date":"2024-06-21","current":33.011305,"twenty":7.595166,"median":35.444942,"eighty":55.203219,"marketCap":536136602},{"date":"2024-06-28","current":32.985768,"twenty":7.576982,"median":35.403891,"eighty":52.911086,"marketCap":535721850},{"date":"2024-07-05","current":32.858081,"twenty":7.576982,"median":35.348878,"eighty":52.184903,"marketCap":533648088},{"date":"2024-07-12","current":33.905113,"twenty":7.576982,"median":35.287752,"eighty":51.047474,"marketCap":550652936},{"date":"2024-07-15","current":34.211561,"twenty":7.576982,"median":35.277053,"eighty":50.871509,"marketCap":555629965},{"date":"2024-08-02","current":32.624598,"twenty":7.499699,"median":35.15712,"eighty":49.77548,"marketCap":588580375},{"date":"2024-08-09","current":32.378954,"twenty":7.499699,"median":35.086038,"eighty":49.634724,"marketCap":584148711},{"date":"2024-08-16","current":32.785807,"twenty":7.499699,"median":35.058055,"eighty":49.475769,"marketCap":591488739},{"date":"2024-08-23","current":33.284771,"twenty":7.499699,"median":35.00717,"eighty":49.304114,"marketCap":600490558},{"date":"2024-08-30","current":34.336435,"twenty":7.499699,"median":34.956708,"eighty":49.057493,"marketCap":619463622},{"date":"2024-09-06","current":34.420875,"twenty":7.499699,"median":34.880189,"eighty":48.932788,"marketCap":620987007},{"date":"2024-09-13","current":34.858429,"twenty":7.499699,"median":34.845961,"eighty":48.775538,"marketCap":628880910},{"date":"2024-09-20","current":35.403451,"twenty":7.499699,"median":34.845961,"eighty":48.659467,"marketCap":638713666},{"date":"2024-09-27","current":34.81237,"twenty":7.499699,"median":34.828592,"eighty":48.55039,"marketCap":628049973},{"date":"2024-10-04","current":33.515063,"twenty":7.499699,"median":34.810438,"eighty":48.245096,"marketCap":604645244},{"date":"2024-10-11","current":31.872318,"twenty":7.499699,"median":34.744189,"eighty":48.045557,"marketCap":575008487},{"date":"2024-10-18","current":32.755101,"twenty":7.499699,"median":34.68794,"eighty":47.778513,"marketCap":590934781},{"date":"2024-10-25","current":31.463488,"twenty":7.499699,"median":34.661216,"eighty":47.673471,"marketCap":571565728},{"date":"2024-10-31","current":30.556254,"twenty":7.499699,"median":34.605975,"eighty":47.511084,"marketCap":555084913},{"date":"2024-11-08","current":32.187751,"twenty":7.493385,"median":34.535909,"eighty":47.364964,"marketCap":584722681},{"date":"2024-11-15","current":31.052125,"twenty":7.493385,"median":34.423895,"eighty":47.20949,"marketCap":564092904},{"date":"2024-11-22","current":30.991134,"twenty":7.493385,"median":34.390973,"eighty":46.699514,"marketCap":562984939},{"date":"2024-11-29","current":32.165214,"twenty":7.493385,"median":34.336435,"eighty":46.553088,"marketCap":584313273},{"date":"2024-12-06","current":30.716674,"twenty":7.493385,"median":34.272877,"eighty":46.224797,"marketCap":557999094},{"date":"2024-12-13","current":31.059749,"twenty":7.493385,"median":34.254924,"eighty":45.880973,"marketCap":564231400},{"date":"2024-12-20","current":28.162669,"twenty":7.493385,"median":34.189028,"eighty":45.622425,"marketCap":511603041},{"date":"2024-12-27","current":28.551487,"twenty":7.493385,"median":34.125613,"eighty":45.452329,"marketCap":518666321},{"date":"2025-01-03","current":27.827217,"twenty":7.493385,"median":34.04858,"eighty":45.295677,"marketCap":505509232},{"date":"2025-01-10","current":27.476518,"twenty":7.487071,"median":34.017764,"eighty":45.062829,"marketCap":499138430},{"date":"2025-01-17","current":28.711589,"twenty":7.487071,"median":33.961381,"eighty":44.904681,"marketCap":521574730},{"date":"2025-01-24","current":29.062288,"twenty":7.487071,"median":33.91794,"eighty":44.743155,"marketCap":527945532},{"date":"2025-01-31","current":29.870421,"twenty":7.487071,"median":33.774202,"eighty":44.465364,"marketCap":542626074},{"date":"2025-02-07","current":30.106762,"twenty":7.487071,"median":33.674046,"eighty":44.350869,"marketCap":546919440},{"date":"2025-02-14","current":30.038147,"twenty":7.487071,"median":33.597171,"eighty":44.091637,"marketCap":545672979},{"date":"2025-02-21","current":29.878045,"twenty":7.487071,"median":33.526459,"eighty":43.801573,"marketCap":542764569},{"date":"2025-02-28","current":28.739626,"twenty":7.487071,"median":33.480104,"eighty":43.623049,"marketCap":552777964},{"date":"2025-03-07","current":29.567753,"twenty":7.480758,"median":33.393165,"eighty":43.37579,"marketCap":568706169},{"date":"2025-03-14","current":29.322916,"twenty":7.480758,"median":33.317061,"eighty":43.090829,"marketCap":563996961},{"date":"2025-03-21","current":30.043027,"twenty":7.480758,"median":33.246389,"eighty":42.675144,"marketCap":577847574},{"date":"2025-03-28","current":28.934056,"twenty":7.480758,"median":33.192655,"eighty":42.477146,"marketCap":556517630},{"date":"2025-04-04","current":29.344519,"twenty":7.480758,"median":33.161178,"eighty":42.008338,"marketCap":564412479},{"date":"2025-04-11","current":26.744919,"twenty":7.487071,"median":33.055471,"eighty":41.851905,"marketCap":514411766},{"date":"2025-04-17","current":27.457828,"twenty":7.487071,"median":33.002792,"eighty":41.701842,"marketCap":528123873},{"date":"2025-04-25","current":27.637856,"twenty":7.480758,"median":32.968275,"eighty":41.649082,"marketCap":531586526},{"date":"2025-05-02","current":28.500965,"twenty":7.480758,"median":32.908425,"eighty":41.580258,"marketCap":533281556},{"date":"2025-05-09","current":28.900719,"twenty":7.480758,"median":32.858081,"eighty":41.278003,"marketCap":540761349},{"date":"2025-05-16","current":29.08587,"twenty":7.480758,"median":32.793483,"eighty":41.074923,"marketCap":544225710},{"date":"2025-05-23","current":28.064274,"twenty":7.480758,"median":32.742779,"eighty":40.996932,"marketCap":525110630},{"date":"2025-05-30","current":29.196913,"twenty":7.480758,"median":32.683639,"eighty":40.768205,"marketCap":546303436},{"date":"2025-06-06","current":29.559653,"twenty":7.480758,"median":32.651196,"eighty":40.494897,"marketCap":553090674},{"date":"2025-06-13","current":30.477609,"twenty":7.480758,"median":32.601569,"eighty":40.263671,"marketCap":570266543},{"date":"2025-06-20","current":30.507221,"twenty":7.474444,"median":32.528938,"eighty":40.040476,"marketCap":570820603},{"date":"2025-06-27","current":29.692905,"twenty":7.474444,"median":32.436183,"eighty":39.5242,"marketCap":555583945},{"date":"2025-07-03","current":30.566443,"twenty":7.474444,"median":32.38942,"eighty":39.126915,"marketCap":571928724},{"date":"2025-07-11","current":30.396177,"twenty":7.474444,"median":32.344415,"eighty":38.408619,"marketCap":568742877},{"date":"2025-07-18","current":30.122271,"twenty":7.474444,"median":32.306968,"eighty":38.053743,"marketCap":563617819},{"date":"2025-07-25","current":30.832947,"twenty":7.474444,"median":32.246912,"eighty":37.376504,"marketCap":576915266}],"updateTime":1753521930951}}}