US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Unifi

5.20

-0.1000-1.89%

Volume:46.34K

Turnover:241.22K

Market Cap:95.43M

PE:-2.85

High:5.36

Open:5.22

Low:5.12

Close:5.30

Loading ...

Overview Company News Filings

Unifi (UFI) Moves 14.7% Higher: Will This Strength Last?

Unifi Unit to Sell North Carolina Plant to Enovum Data Centers

MT Newswires Live

Unifi to sell manufacturing building and underlying land in North Carolina

Unifi rises 16.2%

UNIFI®, Makers of REPREVE®, Launches REPREVE with CiCLO® Technology, Globally Available Biodegradable Recycled Polyester and Nylon

Top Premarket Gainers

MT Newswires Live

UNIFI®, Makers of REPREVE®, Announces Eighth Annual Champions of Sustainability Award Winners

UNIFI®, Makers of REPREVE®, Named to Fast Company’s Annual List of the World’s Most Innovative Companies of 2025 for Fashion and Apparel

UNIFI®, Makers of REPREVE®, Reinforces Environmental Commitments with 2024 Sustainability Snapshot, Including Further Growth in Textile-to-Textile Recycling

Unifi Independent Director Acquires 1.5% More Stock

Simply Wall St.

Kenneth Langone Makes Bold Move with Major Unifi Stock Purchase

Unifi Second Quarter 2025 Earnings: EPS Misses Expectations

Simply Wall St.

UNIFI®, Makers of REPREVE®, Launches Integr8™, Globally Available Performance Enhancing Filament Yarn

Unifi Inc (UFI) Q2 2025 Earnings Call Highlights: Strategic Moves and Market Expansion Amid ...

Unifi Inc. Earnings Call Highlights Strategic Optimism

Unifi Inc reports results for the quarter ended December 31 - Earnings Summary

BRIEF-Unifi To Close Madison, NC Facility

Unifi (UFI) Reports Q2 Loss, Tops Revenue Estimates

Unifi: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Unifi Inc Qtrly Adj Loss per Share $0.86

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UFI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFI\",,,,,undefined,":{"symbol":"UFI","market":"US","secType":"STK","nameCN":"Unifi","latestPrice":5.2,"timestamp":1745264014243,"preClose":5.3,"halted":0,"volume":46340,"delay":0,"floatShares":14285037,"shares":18351295,"eps":-1.825672,"marketStatus":"Trading","change":-0.1,"latestTime":"04-21 15:33:37 EDT","open":5.22,"high":5.36,"low":5.124,"amount":241223.49559,"amplitude":0.044528,"askPrice":5.21,"askSize":71,"bidPrice":5.19,"bidSize":305,"shortable":3,"etf":0,"ttmEps":-1.825672,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":678254400000,"exchange":"NYSE","adjPreClose":5.3,"preHourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.3,"latestTime":"08:54 EDT","volume":11,"amount":56.87,"timestamp":1745240093765},"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.3,"latestTime":"18:06 EDT","volume":1303,"amount":6946.74,"timestamp":1744927568040},"volumeRatio":0.454759,"impliedVol":0.2918,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFI\",,,,,undefined,":{"symbol":"UFI","floatShares":14285037,"roa":"-3.02%","roe":"-12.60%","lyrEps":-2.610719,"volumeRatio":0.454759,"shares":18351295,"dividePrice":0,"high":5.36,"amplitude":0.044528,"preClose":5.3,"low":5.124,"week52Low":4.25,"pbRate":"0.40","psRate":"0.16","week52High":7.9099,"institutionHeld":0.5104,"latestPrice":5.2,"committee":0.62234,"eps":-1.825672,"divideRate":0,"volume":46340,"delay":0,"ttmEps":-1.825672,"open":5.22,"prevYearClose":6.25,"prevWeekClose":5.3,"prevMonthClose":4.81,"prevQuarterClose":4.81,"fiveDayClose":4.64,"twentyDayClose":4.99,"sixtyDayClose":6.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UFI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529809065","title":"Unifi (UFI) Moves 14.7% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809065","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809065?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:53","pubTimestamp":1745236380,"startTime":"0","endTime":"0","summary":"Unifi  shares rallied 14.7% in the last trading session to close at $5.30. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 7.2% loss over the past four weeks.United Natural stock is rising surrounding optimism about its strategic realignment and continued strength in the natural and organic food segment. Focus on lean management, operational efficiency, and the restructuring of its wholesale business to better align with consumer trends have been driving the upside.This polyester and nylon yarn maker is expected to post quarterly loss of $0.60 per share in its upcoming report, which represents a year-over-year change of -5.3%. Revenues are expected to be $145.2 million, down 2.6% from the year-ago quarter.Unifi belongs to the Zacks Textile - Products industry. Another stock from the same industry, Albany International , closed the last trading session 0.9% lower at $63.42. Over the past ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unifi-ufi-moves-14-7-115300754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIN","BK4161","UFI","BK4010"],"gpt_icon":0},{"id":"2528747665","title":"Unifi Unit to Sell North Carolina Plant to Enovum Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747665","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747665?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:20","pubTimestamp":1744903259,"startTime":"0","endTime":"0","summary":"Unifi  disclosed in a regulatory filing Thursday that its Unifi Manufacturing unit agreed on April 10 to sell its Madison, North Carolina, plant and the surrounding land to Canadian firm Enovum Data Centers for $53.2 million in cash.The buyer has already placed $2.25 million in escrow, of which $1.2 million is non-refundable, the company said.Closing is slated for May 15, though Enovum may move the date up under the deal's terms, it added.A key condition is Enovum's receipt of an energy study confirming the site's power capacity, according to the company.Net proceeds will pay down part of Unifi's term and revolver borrowings under its existing credit agreement, Unifi added.Shares of the company were up nearly 20% in recent trading.Price: 5.42, Change: +0.80, Percent Change: +17.32","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LYY.SI","UFI","CARO","BK6051","BK4010"],"gpt_icon":0},{"id":"2528464127","title":"Unifi to sell manufacturing building and underlying land in North Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2528464127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528464127?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:00","pubTimestamp":1744898448,"startTime":"0","endTime":"0","summary":"In a regulatory filing last night, Unifi (UFI) disclosed that on April 10, Unifi Manufacturing, Inc., or “UMI,” a wholly owned subsidiary of the co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unifi-to-sell-manufacturing-building-and-underlying-land-in-north-carolina?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unifi-to-sell-manufacturing-building-and-underlying-land-in-north-carolina?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UFI","CARO","BK4010"],"gpt_icon":0},{"id":"2528745987","title":"Unifi rises 16.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745987","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745987?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:51","pubTimestamp":1744897866,"startTime":"0","endTime":"0","summary":"Unifi (UFI) is up 16.2%, or 75c to $5.37. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unifi-rises-16-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unifi-rises-16-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UFI","BK4010"],"gpt_icon":0},{"id":"2527169059","title":"UNIFI®, Makers of REPREVE®, Launches REPREVE with CiCLO® Technology, Globally Available Biodegradable Recycled Polyester and Nylon","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169059","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169059?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635600,"startTime":"0","endTime":"0","summary":"New offering debuts at the Functional Fabric Fair, April 14-16, 2025. GREENSBORO, N.C., April 14, 2025----UNIFI, Inc. , the makers of REPREVE and one of the world’s leading innovators in recycled and synthetic yarns, today launches REPREVE with CiCLO technology, recycled polyester and nylon embedded with a biodegradable technology that enables synthetics to break down naturally. REPREVE with CiCLO technology was created in collaboration with Intrinsic Advanced Materials, LLC, a joint venture between Parkdale Advanced Materials, Inc. and Intrinsic Textiles Group, LLC.\"We can always do more to lessen our environmental impact throughout the product life cycle,\" said Eddie Ingle, Chief Executive Officer of UNIFI, Inc. \"Our collaboration with Intrinsic Advanced Materials addresses the worldwide issue of synthetic microfiber shedding by providing a globally available solution that mills, brands, and retailers can now integrate to reduce microplastic fiber pollution.\". UNIFI will showcase REP","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unifi-makers-repreve-launches-repreve-130000650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","BK4588","BK4585","UFI","BK4010","BK4544"],"gpt_icon":0},{"id":"2525149650","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2525149650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525149650?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:33","pubTimestamp":1744025630,"startTime":"0","endTime":"0","summary":"Bluejay Diagnostics  shares were up 170% pre-bell Monday after Friday's 7.3% increase at market close.C&F Financial  stock was 58% higher following a 1.7% decline in the previous session.FB Bancorp  shares were up 58% after Friday's 3.4% fall.Twin Hospitality Group  stock was 56% higher following a 6.2% loss on Friday.Unifi  shares were up 15% following a muted session.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK4010","BK4209","BJDX","FBLA","UFI","TWNP","BK4082","CFFI"],"gpt_icon":0},{"id":"2524523122","title":"UNIFI®, Makers of REPREVE®, Announces Eighth Annual Champions of Sustainability Award Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2524523122","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524523122?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"Global brand, retail, and textile partners, including NIKE and Target, receive honors for their sustainability efforts and growing adoption of textile-to-textile recycling. GREENSBORO, N.C., April 03, 2025----UNIFI, Inc. , the makers of REPREVE and one of the world’s leading innovators in recycled and synthetic yarns, celebrates leading brands who helped contribute to recycling over 42 billion plastic bottles and reducing greenhouse gas emissions by avoiding 1.3 billion kilograms of carbon dioxide equivalents.The eighth annual REPREVE Champions of Sustainability awards recognize brands driving sustainability including New Balance, Free Country, Swannies, and Walmart. For the first time, the awards honor advancements in textile-to-textile recycling, including pioneers Marmot and Faherty for their contributions to circularity.Newcomer Award: Free Country, Swannies for surpassing 10 million bottles recycled. Made in the USA Award: New Balance, Signet Mills for their commitment to crafting","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unifi-makers-repreve-announces-eighth-130000160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823411888.USD","NKE","BK4010","LU0786609619.USD","LCA","MJ","BK4581","UFI","LU1303367103.USD","LU2098885051.SGD","BK4533","BK4534","BK4588","BK4566","BK4558","BK4146","BK4585","BK4561"],"gpt_icon":1},{"id":"2520672229","title":"UNIFI®, Makers of REPREVE®, Named to Fast Company’s Annual List of the World’s Most Innovative Companies of 2025 for Fashion and Apparel","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672229","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672229?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:09","pubTimestamp":1742303340,"startTime":"0","endTime":"0","summary":"Company’s sustainability efforts recognized for progressing environmental responsibility through innovations in bottle-to-textile and textile-to-textile recycling, as well as enhancing industry visibility and accountability. GREENSBORO, N.C., March 18, 2025----UNIFI, Inc. , the makers of REPREVE and one of the world’s leading innovators in recycled and synthetic yarns, is proud to have been named to Fast Company’s prestigious list of the World’s Most Innovative Companies of 2025 in the Fashion and Apparel category. This year’s list shines a spotlight on businesses that are shaping industry and culture through their innovations to set new standards and achieve remarkable milestones in all sectors of the economy. Alongside the World’s 50 Most Innovative Companies, Fast Company recognizes 609 organizations across 58 sectors and regions.\"Our list of the Most Innovative Companies offers both a comprehensive look at innovation today and a playbook for the future,\" said Fast Company editor-in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unifi-makers-repreve-named-fast-130900653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAST","BK4585","IE00BYQQ9H92.USD","BK4567","IE00BFXG0V08.USD","BK4104","IE00B5TLWC47.USD","BK4010","BK4588","UFI"],"gpt_icon":0},{"id":"2514709257","title":"UNIFI®, Makers of REPREVE®, Reinforces Environmental Commitments with 2024 Sustainability Snapshot, Including Further Growth in Textile-to-Textile Recycling","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709257","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709257?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"Company on track for 2030 targets and receives numerous awards and accolades for recently launched products. GREENSBORO, N.C., February 25, 2025----UNIFI, Inc. , the makers of REPREVE and one of the world’s leading innovators in recycled and synthetic yarns, today released its 2024 Sustainability Snapshot. The Snapshot highlights significant progress in textile-to-textile recycling, which is becoming an even more important part of the next generation of REPREVE recycled offerings.UNIFI’s momentum in the circular textile sector is spurred by the 2024 launches of REPREVE Takeback, the world’s largest portfolio of performance circular polyester, and ThermaLoop, an award-winning circular thermal insulation product.\"Our fifth annual Sustainability Snapshot demonstrates both our progress and our drive,\" said Eddie Ingle, CEO of UNIFI. \"We continually push boundaries in recycling, waste reduction, and innovation to make sustainable manufacturing available at scale.\". UNIFI’s 2024 Sustainabili","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unifi-makers-repreve-reinforces-environmental-140000771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4010","GRI","BK4139","BK4007","UFI"],"gpt_icon":0},{"id":"2511671099","title":"Unifi Independent Director Acquires 1.5% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511671099","media":"Simply Wall St.","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511671099?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:45","pubTimestamp":1739623525,"startTime":"0","endTime":"0","summary":"Potential Unifi, Inc.  shareholders may wish to note that the Independent Director, Kenneth Langone, recently bought US$187k worth of stock, paying US$5.49 for each share. Although the purchase only increased their holding by 1.5%, it is still a solid purchase in our view.You can see the insider transactions  over the last year depicted in the chart below. If you want to know exactly who sold, for how much, and when, simply click on the graph below!There are plenty of other companies that have insiders buying up shares. You probably do not want to miss this free list of undervalued small cap companies that insiders are buying.For a common shareholder, it is worth checking how many shares are held by company insiders. A high insider ownership often makes company leadership more mindful of shareholder interests. Insiders own 14% of Unifi shares, worth about US$15m. We've certainly seen higher levels of insider ownership elsewhere, but these holdings are enough to suggest alignment betwee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unifi-independent-director-acquires-1-124525964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UFI","BK4010"],"gpt_icon":0},{"id":"2511551229","title":"Kenneth Langone Makes Bold Move with Major Unifi Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551229?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:04","pubTimestamp":1739412257,"startTime":"0","endTime":"0","summary":"New insider activity at Unifi ( ($UFI) ) has taken place on February 13, 2025. Kenneth Langone has made a significant investment in Unifi by purcha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/kenneth-langone-makes-bold-move-with-major-unifi-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/kenneth-langone-makes-bold-move-with-major-unifi-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UFI","BK4010"],"gpt_icon":0},{"id":"2510017718","title":"Unifi Second Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510017718","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510017718?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:45","pubTimestamp":1739270754,"startTime":"0","endTime":"0","summary":"NYSE:UFI Earnings and Revenue Growth February 11th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 13%.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 2 years, compared to a 5.8% growth forecast for the Luxury industry in the US.The company's shares are down 11% from a week ago.You should learn about the   1 warning sign  we've spotted with Unifi.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unifi-second-quarter-2025-earnings-104554193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UFI"],"gpt_icon":0},{"id":"2510616488","title":"UNIFI®, Makers of REPREVE®, Launches Integr8™, Globally Available Performance Enhancing Filament Yarn","url":"https://stock-news.laohu8.com/highlight/detail?id=2510616488","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510616488?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:29","pubTimestamp":1739201340,"startTime":"0","endTime":"0","summary":"An ultra-soft, maximum-performance stretch yarn made for apparel, footwear, and furnishings debuting at Première Vision Paris trade show February 11-13. GREENSBORO, N.C., February 10, 2025----Unifi, Inc.  , the makers of REPREVE and one of the world’s leading innovators in recycled and synthetic yarns, today launches Integr8, the textile industry’s most comprehensive, multi-functional sustainable yarn. Traceable and made including REPREVE recycled polyester, Integr8 is a spandex-free stretch yarn that combines softness with moisture management and offers cutting-edge functionality for a wide range of applications. Integr8 elevates the performance and functionality of woven, knit, and seamless products, making it ideal for apparel, footwear, and home furnishings.\"Integr8 represents a breakthrough, particularly for apparel and footwear brands that have long sought the stretch of spandex without the associated environmental burden. With one of the industry’s most comprehensive suites of p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unifi-makers-repreve-launches-integr8-152900312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UFI","BK4010"],"gpt_icon":0},{"id":"2509793621","title":"Unifi Inc (UFI) Q2 2025 Earnings Call Highlights: Strategic Moves and Market Expansion Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509793621","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509793621?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:07","pubTimestamp":1738912037,"startTime":"0","endTime":"0","summary":"Consolidated Net Sales: $138.9 million, up 1.4% year over year.Americas Segment Net Sales: Increased by 3% compared to the prior year.Brazil Segment Performance: Continued strong sales levels with improved value-added mix.Asia Segment Net Sales: Declined by approximately 7% year over year.REPREVE Sales: Represented 31% of sales, a slight decrease from the previous year.Manufacturing Facility Closure: Madison, North Carolina facility to be closed and sold, with proceeds used to reduce debt.Restructuring Charges: Expected to range from $5 million to $7.5 million.Capital Expenditures: Expected to be around $5 million to $6 million for Q3, and $14 million to $16 million for fiscal 2025.GuruFocus has detected 5 Warning Signs with UFI.Unifi Inc  is seeing green shoots in revenue trends, with improved customer optimism and inventory levels post-holiday season.Unifi Inc  is optimizing its operations by closing a plant, which will improve fixed cost utilization and profitability without losing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unifi-inc-ufi-q2-2025-070717082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UFI"],"gpt_icon":0},{"id":"2509739816","title":"Unifi Inc. Earnings Call Highlights Strategic Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2509739816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509739816?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:01","pubTimestamp":1738886494,"startTime":"0","endTime":"0","summary":"Unifi Inc (($UFI)) has held its Q2 earnings call. Read on for the main highlights of the call. In its latest earnings call, Unifi Inc. conveyed a s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/unifi-inc-earnings-call-highlights-strategic-optimism?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/unifi-inc-earnings-call-highlights-strategic-optimism?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UFI"],"gpt_icon":0},{"id":"2509290231","title":"Unifi Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509290231","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509290231?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:53","pubTimestamp":1738817592,"startTime":"0","endTime":"0","summary":"Unifi Inc reports results for the quarter ended December 31 - Earnings SummaryUnifi Inc UFI.N reported a quarterly adjusted loss of 39 cents per share for the quarter ended December 31, higher than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX07U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UFI"],"gpt_icon":0},{"id":"2509263047","title":"BRIEF-Unifi To Close Madison, NC Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2509263047","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509263047?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:35","pubTimestamp":1738798542,"startTime":"0","endTime":"0","summary":"BRIEF-Unifi To Close Madison, NC FacilityFeb 5 (Reuters) - Unifi Inc UFI.N:UNIFI INC - TO CLOSE MADISON, NC FACILITYSource text: [ID:n0000950170-25-014536]Further company coverage: UFI.N ((reuters.briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW222:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UFI","BK4010"],"gpt_icon":0},{"id":"2509641472","title":"Unifi (UFI) Reports Q2 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509641472","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509641472?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:05","pubTimestamp":1738796710,"startTime":"0","endTime":"0","summary":"Unifi  came out with a quarterly loss of $0.86 per share versus the Zacks Consensus Estimate of a loss of $0.55. This compares to loss of $0.81 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -56.36%. A quarter ago, it was expected that this polyester and nylon yarn maker would post a loss of $0.25 per share when it actually produced a loss of $0.42, delivering a surprise of -68%.Unifi , which belongs to the Zacks Textile - Products industry, posted revenues of $138.88 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.40%. This compares to year-ago revenues of $136.92 million. The company has topped consensus revenue estimates two times over the last four quarters.Unifi shares have lost about 0.8% since the beginning of the year versus the S&P 500's gain of 2.7%.While Unifi has underperformed the market so far this year, the question that comes to investors' minds i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unifi-ufi-reports-q2-loss-230510658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIN","UFI"],"gpt_icon":0},{"id":"2509501442","title":"Unifi: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509501442","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509501442?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:04","pubTimestamp":1738793064,"startTime":"0","endTime":"0","summary":"GREENSBORO, N.C.  — GREENSBORO, N.C.  — Unifi Inc.  on Wednesday reported a loss of $11.4 million in its fiscal second quarter.On a per-share basis, the Greensboro, North Carolina-based company said it had a loss of 62 cents. Losses, adjusted for non-recurring gains, came to 86 cents per share.The polyester and nylon yarn maker posted revenue of $138.9 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unifi-fiscal-q2-earnings-snapshot-220424082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UFI"],"gpt_icon":0},{"id":"2509252560","title":"Unifi Inc Qtrly Adj Loss per Share $0.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252560","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252560?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:53","pubTimestamp":1738792424,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW237:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4010","UFI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"UFI","fiscalQuarterEnding":"2024/12","expectedEps":-0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.86},{"market":"US","date":"2024-10-30","symbol":"UFI","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-08-21","symbol":"UFI","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-05-08","symbol":"UFI","fiscalQuarterEnding":"2024/03","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2024-01-31","symbol":"UFI","fiscalQuarterEnding":"2023/12","expectedEps":-0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706677200000,"reportTimeType":"post","actualEps":-0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UFI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UFI","date":"2025-04-17","current":-2.545806,"percent":0.547445,"low":-126.121964,"twenty":-6.964971,"median":-2.661508,"eighty":11.079633,"high":55.042631,"avg":-10.283111,"sd":33.878437,"marketCap":84782982},"quantilePoints":[{"date":"2020-04-24","current":49.533219,"twenty":13.648714,"median":17.738553,"eighty":27.730305,"marketCap":178022390},{"date":"2020-05-01","current":-5.934002,"twenty":13.628486,"median":17.729679,"eighty":27.8057,"marketCap":213552846},{"date":"2020-05-08","current":-6.079102,"twenty":13.609588,"median":17.643811,"eighty":27.8057,"marketCap":218774730},{"date":"2020-05-15","current":-6.212371,"twenty":13.588031,"median":17.589956,"eighty":27.8057,"marketCap":223570804},{"date":"2020-05-22","current":-6.817206,"twenty":13.574242,"median":17.50715,"eighty":27.8057,"marketCap":245337598},{"date":"2020-05-29","current":-7.037612,"twenty":13.562746,"median":17.430794,"eighty":27.8057,"marketCap":253269566},{"date":"2020-06-05","current":-7.878229,"twenty":13.53824,"median":17.366577,"eighty":27.8057,"marketCap":283521721},{"date":"2020-06-12","current":-6.929971,"twenty":13.50925,"median":17.278387,"eighty":27.8057,"marketCap":249395814},{"date":"2020-06-19","current":-6.325137,"twenty":13.472838,"median":17.207857,"eighty":27.8057,"marketCap":227629020},{"date":"2020-06-26","current":-5.981714,"twenty":13.44901,"median":17.139142,"eighty":27.8057,"marketCap":215269908},{"date":"2020-07-02","current":-6.407148,"twenty":13.385498,"median":17.099643,"eighty":27.8057,"marketCap":230580450},{"date":"2020-07-10","current":-6.145737,"twenty":13.335183,"median":17.033386,"eighty":27.8057,"marketCap":221172767},{"date":"2020-07-17","current":-6.396897,"twenty":13.309898,"median":16.972586,"eighty":27.8057,"marketCap":230211521},{"date":"2020-07-24","current":-6.325137,"twenty":13.294727,"median":16.955316,"eighty":27.8057,"marketCap":227629020},{"date":"2020-07-31","current":-6.130359,"twenty":13.249215,"median":16.914566,"eighty":27.8057,"marketCap":220619374},{"date":"2020-08-07","current":-3.516093,"twenty":13.229066,"median":16.887655,"eighty":27.8057,"marketCap":201250616},{"date":"2020-08-14","current":-4.157434,"twenty":13.198645,"median":16.836371,"eighty":27.8057,"marketCap":237959024},{"date":"2020-08-21","current":-4.157434,"twenty":13.17336,"median":16.805566,"eighty":27.8057,"marketCap":237959024},{"date":"2020-08-28","current":-4.183243,"twenty":13.164287,"median":16.770184,"eighty":27.8057,"marketCap":239436270},{"date":"2020-09-04","current":-3.864182,"twenty":13.147722,"median":16.741681,"eighty":27.8057,"marketCap":221174182},{"date":"2020-09-11","current":-4.093003,"twenty":13.133993,"median":16.73546,"eighty":27.8057,"marketCap":234271235},{"date":"2020-09-18","current":-4.260591,"twenty":13.069925,"median":16.717421,"eighty":27.8057,"marketCap":243863443},{"date":"2020-09-25","current":-3.902856,"twenty":13.03286,"median":16.703253,"eighty":27.8057,"marketCap":223387768},{"date":"2020-10-02","current":-4.354053,"twenty":13.009077,"median":16.662297,"eighty":27.8057,"marketCap":249212944},{"date":"2020-10-09","current":-4.576429,"twenty":12.975078,"median":16.627313,"eighty":27.8057,"marketCap":261941066},{"date":"2020-10-16","current":-4.331493,"twenty":12.91433,"median":16.579774,"eighty":27.8057,"marketCap":247921685},{"date":"2020-10-23","current":-4.286374,"twenty":12.893474,"median":16.537622,"eighty":27.8057,"marketCap":245339168},{"date":"2020-10-30","current":-4.807515,"twenty":12.866382,"median":16.517308,"eighty":27.8057,"marketCap":276513844},{"date":"2020-11-06","current":-4.655437,"twenty":12.850253,"median":16.484785,"eighty":27.8057,"marketCap":267766756},{"date":"2020-11-13","current":-5.111034,"twenty":12.820943,"median":16.423306,"eighty":27.8057,"marketCap":293971359},{"date":"2020-11-20","current":-4.97628,"twenty":12.813652,"median":16.387336,"eighty":27.8057,"marketCap":286220702},{"date":"2020-11-27","current":-4.93457,"twenty":12.779072,"median":16.330568,"eighty":27.8057,"marketCap":283821689},{"date":"2020-12-04","current":-5.287498,"twenty":12.735855,"median":16.247367,"eighty":27.8057,"marketCap":304121030},{"date":"2020-12-11","current":-5.435086,"twenty":12.725732,"median":16.196122,"eighty":27.8057,"marketCap":312609845},{"date":"2020-12-18","current":-5.393376,"twenty":12.708121,"median":16.119965,"eighty":27.8057,"marketCap":310210832},{"date":"2020-12-24","current":-5.486421,"twenty":12.689463,"median":16.053038,"eighty":27.8057,"marketCap":315562476},{"date":"2020-12-31","current":-5.691761,"twenty":12.680939,"median":16.025729,"eighty":27.8057,"marketCap":327373002},{"date":"2021-01-08","current":-5.865016,"twenty":12.635176,"median":15.984105,"eighty":27.8057,"marketCap":337338132},{"date":"2021-01-15","current":-6.278904,"twenty":12.62146,"median":15.949935,"eighty":27.8057,"marketCap":361143723},{"date":"2021-01-22","current":-6.192276,"twenty":12.585191,"median":15.867548,"eighty":27.8057,"marketCap":356161157},{"date":"2021-01-29","current":-7.684198,"twenty":12.561955,"median":15.864278,"eighty":27.8057,"marketCap":441972006},{"date":"2021-02-05","current":-8.789545,"twenty":12.539073,"median":15.853234,"eighty":27.8057,"marketCap":443538000},{"date":"2021-02-12","current":-8.987309,"twenty":12.503587,"median":15.853234,"eighty":27.8057,"marketCap":453517605},{"date":"2021-02-19","current":-8.818843,"twenty":12.452477,"median":15.853234,"eighty":27.8057,"marketCap":445016460},{"date":"2021-02-26","current":-9.130139,"twenty":12.435583,"median":15.853234,"eighty":27.8057,"marketCap":460725097},{"date":"2021-03-05","current":-9.639201,"twenty":12.415636,"median":15.856791,"eighty":27.811858,"marketCap":486413340},{"date":"2021-03-12","current":-11.148072,"twenty":12.371206,"median":15.856791,"eighty":27.811858,"marketCap":562554030},{"date":"2021-03-19","current":-10.540129,"twenty":12.322244,"median":15.856791,"eighty":27.811858,"marketCap":531875985},{"date":"2021-03-26","current":-10.067691,"twenty":12.251376,"median":15.849678,"eighty":27.8057,"marketCap":508035817},{"date":"2021-04-01","current":-10.075015,"twenty":12.210723,"median":15.849678,"eighty":27.8057,"marketCap":508405432},{"date":"2021-04-09","current":-10.470545,"twenty":12.1137,"median":15.853234,"eighty":27.8057,"marketCap":528364642},{"date":"2021-04-16","current":-10.302079,"twenty":12.024702,"median":15.853234,"eighty":27.8057,"marketCap":519863497},{"date":"2021-04-23","current":-10.192209,"twenty":11.393137,"median":15.832015,"eighty":27.8057,"marketCap":514319272},{"date":"2021-04-30","current":-108.759998,"twenty":-3.657897,"median":15.767128,"eighty":27.8057,"marketCap":499534672},{"date":"2021-05-07","current":-110.990337,"twenty":-3.898989,"median":15.767128,"eighty":27.8057,"marketCap":509778618},{"date":"2021-05-14","current":-108.454105,"twenty":-3.949265,"median":15.767128,"eighty":27.8057,"marketCap":498129705},{"date":"2021-05-21","current":-112.238324,"twenty":-4.02982,"median":15.763296,"eighty":27.8057,"marketCap":515510623},{"date":"2021-05-28","current":-110.829307,"twenty":-4.091703,"median":15.763296,"eighty":27.8057,"marketCap":509039005},{"date":"2021-06-04","current":-101.932366,"twenty":-4.127794,"median":15.763296,"eighty":27.8057,"marketCap":468175358},{"date":"2021-06-11","current":-101.247986,"twenty":-4.157434,"median":15.763296,"eighty":27.8057,"marketCap":465032000},{"date":"2021-06-18","current":-98.510466,"twenty":-4.2161,"median":15.763296,"eighty":27.8057,"marketCap":452458570},{"date":"2021-06-25","current":-99.63768,"twenty":-4.282506,"median":15.763296,"eighty":27.8057,"marketCap":457635865},{"date":"2021-07-02","current":-98.228663,"twenty":-4.337294,"median":15.763296,"eighty":27.8057,"marketCap":451164247},{"date":"2021-07-09","current":-93.558775,"twenty":-4.367589,"median":15.763296,"eighty":27.8057,"marketCap":429715455},{"date":"2021-07-16","current":-94.082125,"twenty":-4.510683,"median":15.763296,"eighty":27.8057,"marketCap":432119199},{"date":"2021-07-23","current":-93.558775,"twenty":-4.677411,"median":15.763296,"eighty":27.8057,"marketCap":429715455},{"date":"2021-07-30","current":-94.967793,"twenty":-4.812521,"median":15.763296,"eighty":27.8057,"marketCap":436187073},{"date":"2021-08-06","current":14.914127,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":433598426},{"date":"2021-08-13","current":14.615209,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":424907967},{"date":"2021-08-20","current":13.832933,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":402164851},{"date":"2021-08-27","current":14.407549,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":418870668},{"date":"2021-09-03","current":15.350218,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":446276883},{"date":"2021-09-10","current":13.184627,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":383316659},{"date":"2021-09-17","current":13.891629,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":403871320},{"date":"2021-09-24","current":14.235575,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":413870885},{"date":"2021-10-01","current":14.439396,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":419796553},{"date":"2021-10-08","current":14.592261,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":424240804},{"date":"2021-10-15","current":14.668694,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":426462930},{"date":"2021-10-22","current":13.955322,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":405723091},{"date":"2021-10-29","current":12.959863,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":444795466},{"date":"2021-11-05","current":13.518413,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":463965458},{"date":"2021-11-12","current":12.7248,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":436727870},{"date":"2021-11-19","current":11.785422,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":404487458},{"date":"2021-11-26","current":11.299536,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":387811383},{"date":"2021-12-03","current":11.191562,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":384105589},{"date":"2021-12-10","current":12.821977,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":440063085},{"date":"2021-12-17","current":12.001371,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":411899047},{"date":"2021-12-23","current":12.298301,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":422089982},{"date":"2021-12-31","current":12.498054,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":428945701},{"date":"2022-01-07","current":12.400877,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":425610486},{"date":"2022-01-14","current":12.120143,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":415975421},{"date":"2022-01-21","current":11.364321,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":390034860},{"date":"2022-01-28","current":12.510024,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":347603514},{"date":"2022-02-04","current":12.336478,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":342781374},{"date":"2022-02-11","current":12.449657,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":345926157},{"date":"2022-02-18","current":13.122071,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":364609869},{"date":"2022-02-25","current":12.649384,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":351475775},{"date":"2022-03-04","current":12.309848,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":342041425},{"date":"2022-03-11","current":11.59083,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":322062802},{"date":"2022-03-18","current":12.05686,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":335011909},{"date":"2022-03-25","current":12.349793,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":343151348},{"date":"2022-04-01","current":11.917051,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":331127177},{"date":"2022-04-08","current":11.237979,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":312258478},{"date":"2022-04-14","current":11.138115,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":309483669},{"date":"2022-04-22","current":11.09817,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":308373745},{"date":"2022-04-29","current":10.81439,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":271376295},{"date":"2022-05-06","current":9.962721,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":250004512},{"date":"2022-05-13","current":10.470797,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":262754188},{"date":"2022-05-20","current":10.183624,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":255547849},{"date":"2022-05-27","current":11.376499,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":285481870},{"date":"2022-06-03","current":11.391226,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":285851426},{"date":"2022-06-10","current":10.794788,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":270884416},{"date":"2022-06-17","current":9.064382,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":227461607},{"date":"2022-06-24","current":10.507614,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":263678077},{"date":"2022-07-01","current":10.323529,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":259058629},{"date":"2022-07-08","current":10.17626,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":255363071},{"date":"2022-07-15","current":9.903813,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":248526288},{"date":"2022-07-22","current":10.507614,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":263678077},{"date":"2022-07-29","current":10.036355,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":251852291},{"date":"2022-08-05","current":10.301438,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":258504296},{"date":"2022-08-12","current":16.016278,"twenty":-4.854476,"median":15.781924,"eighty":27.8057,"marketCap":242982951},{"date":"2022-08-19","current":16.247692,"twenty":-4.854476,"median":15.871764,"eighty":27.8057,"marketCap":246493731},{"date":"2022-08-26","current":14.822669,"twenty":-4.854476,"median":15.871764,"eighty":27.8057,"marketCap":224874716},{"date":"2022-09-02","current":13.419062,"twenty":-4.854476,"median":15.871764,"eighty":27.8057,"marketCap":203580588},{"date":"2022-09-09","current":13.110679,"twenty":-4.854476,"median":15.871764,"eighty":27.8057,"marketCap":198902110},{"date":"2022-09-16","current":12.861517,"twenty":-4.854476,"median":15.871764,"eighty":27.8057,"marketCap":195122070},{"date":"2022-09-23","current":11.853003,"twenty":-4.854476,"median":15.871764,"eighty":27.8057,"marketCap":179821908},{"date":"2022-09-30","current":11.283489,"twenty":-4.854476,"median":15.827925,"eighty":27.8057,"marketCap":171181816},{"date":"2022-10-07","current":10.844489,"twenty":-4.854476,"median":15.638708,"eighty":27.8057,"marketCap":164521745},{"date":"2022-10-14","current":11.058057,"twenty":-4.854476,"median":15.395114,"eighty":27.8057,"marketCap":167761780},{"date":"2022-10-21","current":11.093651,"twenty":-4.854476,"median":15.22791,"eighty":27.8057,"marketCap":168301785},{"date":"2022-10-28","current":10.642786,"twenty":-4.854476,"median":14.970684,"eighty":27.8057,"marketCap":161461713},{"date":"2022-11-04","current":-95.563188,"twenty":-4.89607,"median":14.91073,"eighty":27.8057,"marketCap":128341361},{"date":"2022-11-11","current":-112.269783,"twenty":-4.977564,"median":14.764234,"eighty":27.8057,"marketCap":150778318},{"date":"2022-11-18","current":-110.523961,"twenty":-5.070677,"median":14.709364,"eighty":27.8057,"marketCap":148433679},{"date":"2022-11-25","current":-124.759124,"twenty":-5.155952,"median":14.615209,"eighty":27.8057,"marketCap":167551504},{"date":"2022-12-02","current":-117.641542,"twenty":-5.311882,"median":14.44856,"eighty":27.8057,"marketCap":157992591},{"date":"2022-12-09","current":-110.658255,"twenty":-5.387601,"median":14.375702,"eighty":27.8057,"marketCap":148614036},{"date":"2022-12-16","current":-104.346436,"twenty":-5.503105,"median":14.254684,"eighty":27.8057,"marketCap":140137264},{"date":"2022-12-23","current":-106.226552,"twenty":-5.652618,"median":14.131851,"eighty":27.8057,"marketCap":142662260},{"date":"2022-12-30","current":-115.627133,"twenty":-5.693044,"median":14.100821,"eighty":27.8057,"marketCap":155287239},{"date":"2023-01-06","current":-118.044424,"twenty":-5.88555,"median":13.998292,"eighty":27.8057,"marketCap":158533662},{"date":"2023-01-13","current":-123.819066,"twenty":-6.001191,"median":13.892177,"eighty":27.8057,"marketCap":166289006},{"date":"2023-01-20","current":-107.83808,"twenty":-6.083304,"median":13.832933,"eighty":27.8057,"marketCap":144826542},{"date":"2023-01-27","current":-111.329724,"twenty":-6.096023,"median":13.630484,"eighty":27.8057,"marketCap":149515820},{"date":"2023-02-03","current":-8.356679,"twenty":-6.135485,"median":13.478386,"eighty":27.8057,"marketCap":169715786},{"date":"2023-02-10","current":-8.026249,"twenty":-6.147787,"median":13.419062,"eighty":27.8057,"marketCap":163005090},{"date":"2023-02-17","current":-9.110637,"twenty":-6.19356,"median":13.288652,"eighty":27.8057,"marketCap":185027926},{"date":"2023-02-24","current":-9.226186,"twenty":-6.211865,"median":13.229213,"eighty":27.8057,"marketCap":187374621},{"date":"2023-03-03","current":-9.306182,"twenty":-6.280995,"median":13.167496,"eighty":27.8057,"marketCap":188999257},{"date":"2023-03-10","current":-7.297398,"twenty":-6.372293,"median":13.098713,"eighty":27.8057,"marketCap":148202856},{"date":"2023-03-17","current":-7.315175,"twenty":-6.447129,"median":12.967743,"eighty":27.8057,"marketCap":148563886},{"date":"2023-03-24","current":-6.461886,"twenty":-6.519914,"median":12.881363,"eighty":27.8057,"marketCap":131234441},{"date":"2023-03-31","current":-7.261844,"twenty":-6.589444,"median":12.847569,"eighty":27.8057,"marketCap":147480795},{"date":"2023-04-06","current":-6.737427,"twenty":-6.683937,"median":12.773193,"eighty":27.8057,"marketCap":136830407},{"date":"2023-04-14","current":-6.986303,"twenty":-6.786452,"median":12.715959,"eighty":27.8057,"marketCap":141884829},{"date":"2023-04-21","current":-6.932973,"twenty":-6.849967,"median":12.649384,"eighty":27.8057,"marketCap":140801739},{"date":"2023-04-28","current":-7.732931,"twenty":-6.856598,"median":12.579035,"eighty":27.8057,"marketCap":157048093},{"date":"2023-05-05","current":-5.384207,"twenty":-6.910067,"median":12.498054,"eighty":27.8057,"marketCap":148383371},{"date":"2023-05-12","current":-5.069801,"twenty":-6.910067,"median":12.449657,"eighty":27.8057,"marketCap":139718648},{"date":"2023-05-19","current":-5.496991,"twenty":-6.910067,"median":12.390079,"eighty":27.8057,"marketCap":151491585},{"date":"2023-05-26","current":-4.697667,"twenty":-6.910067,"median":12.336644,"eighty":27.8057,"marketCap":129463011},{"date":"2023-06-02","current":-4.730426,"twenty":-6.910067,"median":12.309848,"eighty":27.8057,"marketCap":130365821},{"date":"2023-06-09","current":-5.090777,"twenty":-6.910067,"median":12.19371,"eighty":27.8057,"marketCap":140296736},{"date":"2023-06-16","current":-4.953189,"twenty":-6.910067,"median":12.120143,"eighty":27.8057,"marketCap":136504932},{"date":"2023-06-23","current":-4.789393,"twenty":-6.910367,"median":12.058809,"eighty":27.8057,"marketCap":131990880},{"date":"2023-06-30","current":-5.418369,"twenty":-6.910666,"median":12.03023,"eighty":27.8057,"marketCap":149324840},{"date":"2023-07-07","current":-5.06457,"twenty":-6.910666,"median":12.001371,"eighty":27.8057,"marketCap":139574487},{"date":"2023-07-14","current":-5.300436,"twenty":-6.910666,"median":11.917051,"eighty":27.8057,"marketCap":146074722},{"date":"2023-07-21","current":-5.372506,"twenty":-6.910666,"median":11.81053,"eighty":27.8057,"marketCap":148060905},{"date":"2023-07-28","current":-5.346299,"twenty":-6.910666,"median":11.757269,"eighty":27.8057,"marketCap":147338657},{"date":"2023-08-04","current":-5.130088,"twenty":-6.910666,"median":11.6784,"eighty":27.8057,"marketCap":141380108},{"date":"2023-08-11","current":-4.926982,"twenty":-6.910666,"median":11.570857,"eighty":27.8057,"marketCap":135782684},{"date":"2023-08-18","current":-4.822152,"twenty":-6.910666,"median":11.520884,"eighty":27.8057,"marketCap":132893690},{"date":"2023-08-25","current":-2.345468,"twenty":-6.910666,"median":11.425868,"eighty":27.8057,"marketCap":108698372},{"date":"2023-09-01","current":-2.708152,"twenty":-6.910666,"median":11.364321,"eighty":27.8057,"marketCap":125506582},{"date":"2023-09-08","current":-2.700347,"twenty":-6.910666,"median":11.310228,"eighty":27.8057,"marketCap":125144892},{"date":"2023-09-15","current":-2.754979,"twenty":-6.910666,"median":11.218006,"eighty":27.8057,"marketCap":127676725},{"date":"2023-09-22","current":-2.708152,"twenty":-6.910666,"median":11.141111,"eighty":27.8057,"marketCap":125506582},{"date":"2023-09-29","current":-2.700347,"twenty":-6.910666,"median":11.111485,"eighty":27.8057,"marketCap":125144892},{"date":"2023-10-06","current":-2.669129,"twenty":-6.910666,"median":11.081787,"eighty":27.8057,"marketCap":123698130},{"date":"2023-10-13","current":-2.610596,"twenty":-6.910666,"median":11.058057,"eighty":27.8057,"marketCap":120985452},{"date":"2023-10-20","current":-2.524747,"twenty":-6.910666,"median":11.022462,"eighty":27.8057,"marketCap":117006857},{"date":"2023-10-27","current":-2.555965,"twenty":-6.918567,"median":10.922487,"eighty":27.818016,"marketCap":118453619},{"date":"2023-11-03","current":-2.102526,"twenty":-6.918567,"median":10.811953,"eighty":27.818016,"marketCap":108868822},{"date":"2023-11-10","current":-2.228259,"twenty":-6.918567,"median":10.679108,"eighty":27.818016,"marketCap":115379250},{"date":"2023-11-17","current":-2.302187,"twenty":-6.918567,"median":10.599657,"eighty":27.818016,"marketCap":119207260},{"date":"2023-11-24","current":-2.319681,"twenty":-6.918567,"median":10.507614,"eighty":27.818016,"marketCap":120113091},{"date":"2023-12-01","current":-2.274197,"twenty":-6.918567,"median":10.360346,"eighty":27.818016,"marketCap":117757932},{"date":"2023-12-08","current":-2.225215,"twenty":-6.914766,"median":10.323529,"eighty":27.811858,"marketCap":115221607},{"date":"2023-12-15","current":-2.221716,"twenty":-6.914766,"median":10.279348,"eighty":27.811858,"marketCap":115040441},{"date":"2023-12-22","current":-2.183229,"twenty":-6.914766,"median":10.17626,"eighty":27.811858,"marketCap":113047615},{"date":"2023-12-29","current":-2.37916,"twenty":-6.918567,"median":10.128398,"eighty":27.818016,"marketCap":123192914},{"date":"2024-01-05","current":-2.274197,"twenty":-6.922369,"median":10.065809,"eighty":27.824174,"marketCap":117757932},{"date":"2024-01-12","current":-2.344173,"twenty":-6.922369,"median":10.036355,"eighty":27.824174,"marketCap":121381253},{"date":"2024-01-19","current":-2.186728,"twenty":-6.92617,"median":9.944312,"eighty":27.830332,"marketCap":113228781},{"date":"2024-01-26","current":-2.158738,"twenty":-6.922369,"median":9.830179,"eighty":27.824174,"marketCap":111779452},{"date":"2024-02-02","current":-2.045298,"twenty":-6.922369,"median":9.241105,"eighty":27.824174,"marketCap":109605460},{"date":"2024-02-09","current":-1.995791,"twenty":-6.922369,"median":-2.045298,"eighty":27.793637,"marketCap":106952422},{"date":"2024-02-16","current":-2.03984,"twenty":-6.922369,"median":-2.046617,"eighty":27.65491,"marketCap":109313002},{"date":"2024-02-23","current":-1.968683,"twenty":-6.922369,"median":-2.046617,"eighty":27.530131,"marketCap":105499757},{"date":"2024-03-01","current":-1.992402,"twenty":-6.918567,"median":-2.045958,"eighty":27.398566,"marketCap":106770839},{"date":"2024-03-08","current":-1.982237,"twenty":-6.918567,"median":-2.045958,"eighty":27.190476,"marketCap":106226090},{"date":"2024-03-15","current":-1.955129,"twenty":-6.918567,"median":-2.045958,"eighty":26.873817,"marketCap":104773425},{"date":"2024-03-22","current":-1.934799,"twenty":-6.918567,"median":-2.045958,"eighty":26.534461,"marketCap":103683927},{"date":"2024-03-28","current":-1.972072,"twenty":-6.918567,"median":-2.045958,"eighty":26.534461,"marketCap":105681340},{"date":"2024-04-05","current":-1.978848,"twenty":-6.922369,"median":-2.046617,"eighty":26.48074,"marketCap":106044507},{"date":"2024-04-12","current":-1.972072,"twenty":-6.922369,"median":-2.046617,"eighty":26.48074,"marketCap":105681340},{"date":"2024-04-19","current":-1.904303,"twenty":-6.922369,"median":-2.046617,"eighty":26.48074,"marketCap":102049679},{"date":"2024-04-26","current":-1.972072,"twenty":-6.918567,"median":-2.045958,"eighty":26.449917,"marketCap":105681340},{"date":"2024-05-03","current":-1.982237,"twenty":-6.918567,"median":-2.045958,"eighty":16.871292,"marketCap":106226090},{"date":"2024-05-10","current":-1.985968,"twenty":-6.918567,"median":-2.045958,"eighty":15.957816,"marketCap":116576324},{"date":"2024-05-17","current":-2.007622,"twenty":-6.918567,"median":-2.045958,"eighty":15.414602,"marketCap":117847405},{"date":"2024-05-24","current":-2.027258,"twenty":-6.918567,"median":-2.052719,"eighty":14.997658,"marketCap":119000073},{"date":"2024-05-31","current":-2.080116,"twenty":-6.918567,"median":-2.072849,"eighty":14.912089,"marketCap":122102836},{"date":"2024-06-07","current":-1.955745,"twenty":-6.918567,"median":-2.072849,"eighty":14.762586,"marketCap":114802218},{"date":"2024-06-14","current":-1.778515,"twenty":-6.922369,"median":-2.080116,"eighty":14.687802,"marketCap":104398837},{"date":"2024-06-21","current":-1.759859,"twenty":-6.92617,"median":-2.08789,"eighty":14.52172,"marketCap":103303744},{"date":"2024-06-28","current":-1.784734,"twenty":-6.931172,"median":-2.102526,"eighty":14.417697,"marketCap":104763868},{"date":"2024-07-05","current":-1.753641,"twenty":-6.931172,"median":-2.102526,"eighty":14.318416,"marketCap":102938713},{"date":"2024-07-12","current":-1.772297,"twenty":-6.931172,"median":-2.102526,"eighty":14.150411,"marketCap":104033806},{"date":"2024-07-15","current":-1.790952,"twenty":-6.931172,"median":-2.102526,"eighty":14.125297,"marketCap":105128899},{"date":"2024-08-02","current":-1.803389,"twenty":-6.950749,"median":-2.160488,"eighty":13.891629,"marketCap":105858961},{"date":"2024-08-09","current":-1.772297,"twenty":-6.950749,"median":-2.160488,"eighty":13.630484,"marketCap":104033806},{"date":"2024-08-16","current":-1.750531,"twenty":-6.950749,"median":-2.160488,"eighty":13.45495,"marketCap":102756198},{"date":"2024-08-23","current":-2.637896,"twenty":-6.950749,"median":-2.163986,"eighty":13.347873,"marketCap":125023083},{"date":"2024-08-30","current":-2.707728,"twenty":-6.950749,"median":-2.188478,"eighty":13.232281,"marketCap":128332783},{"date":"2024-09-06","current":-2.638398,"twenty":-6.950749,"median":-2.200518,"eighty":13.216474,"marketCap":125046880},{"date":"2024-09-13","current":-2.515145,"twenty":-6.950749,"median":-2.214718,"eighty":13.110679,"marketCap":119205274},{"date":"2024-09-20","current":-2.923422,"twenty":-6.950749,"median":-2.223465,"eighty":13.051254,"marketCap":138555594},{"date":"2024-09-27","current":-2.753948,"twenty":-6.950749,"median":-2.256502,"eighty":12.908976,"marketCap":130523385},{"date":"2024-10-04","current":-2.553661,"twenty":-6.950749,"median":-2.274197,"eighty":12.861517,"marketCap":121030775},{"date":"2024-10-11","current":-2.661508,"twenty":-6.950749,"median":-2.300438,"eighty":12.789193,"marketCap":126142181},{"date":"2024-10-18","current":-2.646101,"twenty":-6.950749,"median":-2.314433,"eighty":12.715959,"marketCap":125411980},{"date":"2024-10-25","current":-2.68847,"twenty":-6.950749,"median":-2.324929,"eighty":12.649384,"marketCap":127420032},{"date":"2024-10-31","current":-2.649953,"twenty":-6.950749,"median":-2.353858,"eighty":12.622753,"marketCap":125594530},{"date":"2024-11-08","current":-2.714842,"twenty":-6.95786,"median":-2.414148,"eighty":12.513879,"marketCap":113363667},{"date":"2024-11-15","current":-2.471674,"twenty":-6.95786,"median":-2.515145,"eighty":12.460263,"marketCap":103209696},{"date":"2024-11-22","current":-2.502297,"twenty":-6.95786,"median":-2.515145,"eighty":12.403036,"marketCap":104488401},{"date":"2024-11-29","current":-2.432302,"twenty":-6.95786,"median":-2.515145,"eighty":12.363086,"marketCap":101565648},{"date":"2024-12-06","current":-2.449801,"twenty":-6.95786,"median":-2.515145,"eighty":12.314899,"marketCap":102296336},{"date":"2024-12-13","current":-2.406054,"twenty":-6.95786,"median":-2.515145,"eighty":12.247457,"marketCap":100469616},{"date":"2024-12-20","current":-2.414804,"twenty":-6.95786,"median":-2.515145,"eighty":12.124796,"marketCap":100834960},{"date":"2024-12-27","current":-2.515421,"twenty":-6.95786,"median":-2.515421,"eighty":12.102194,"marketCap":105036417},{"date":"2025-01-03","current":-2.637911,"twenty":-6.95786,"median":-2.520844,"eighty":12.051534,"marketCap":110151234},{"date":"2025-01-10","current":-2.611663,"twenty":-6.964971,"median":-2.535849,"eighty":12.022966,"marketCap":109055201},{"date":"2025-01-17","current":-2.699156,"twenty":-6.964971,"median":-2.544032,"eighty":11.921241,"marketCap":112708642},{"date":"2025-01-24","current":-2.686032,"twenty":-6.964971,"median":-2.555965,"eighty":11.86916,"marketCap":112160626},{"date":"2025-01-31","current":-2.694781,"twenty":-6.964971,"median":-2.584111,"eighty":11.786794,"marketCap":112525970},{"date":"2025-02-07","current":-3.091336,"twenty":-6.964971,"median":-2.608645,"eighty":11.733117,"marketCap":102950764},{"date":"2025-02-14","current":-3.113378,"twenty":-6.964971,"median":-2.625496,"eighty":11.60217,"marketCap":103684816},{"date":"2025-02-21","current":-3.15195,"twenty":-6.964971,"median":-2.629634,"eighty":11.549081,"marketCap":104969407},{"date":"2025-02-28","current":-3.135419,"twenty":-6.964971,"median":-2.634546,"eighty":11.480383,"marketCap":104418868},{"date":"2025-03-07","current":-2.920514,"twenty":-6.972081,"median":-2.642285,"eighty":11.377644,"marketCap":97261863},{"date":"2025-03-14","current":-2.804795,"twenty":-6.972081,"median":-2.65352,"eighty":11.322607,"marketCap":93408091},{"date":"2025-03-21","current":-2.777243,"twenty":-6.972081,"median":-2.657657,"eighty":11.245968,"marketCap":92490526},{"date":"2025-03-28","current":-2.700097,"twenty":-6.972081,"median":-2.661508,"eighty":11.191077,"marketCap":89921345},{"date":"2025-04-04","current":-2.573358,"twenty":-6.972081,"median":-2.661508,"eighty":11.124804,"marketCap":85700547},{"date":"2025-04-11","current":-2.584379,"twenty":-6.964971,"median":-2.661508,"eighty":11.095459,"marketCap":86067573},{"date":"2025-04-17","current":-2.545806,"twenty":-6.964971,"median":-2.661508,"eighty":11.079633,"marketCap":84782982}],"updateTime":1745233384303}}}