Japfa

0.620

+0.0050.81%

Volume:127.50K

Turnover:78.63K

Market Cap:1.18B

PE:8.38

High:0.620

Open:0.615

Low:0.615

Close:0.615

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Japfa

Exchange:

- -

Establishment Date:

1971

Employees:

37000

Office Location:

Tower B,No. 18-08, Ngee Ann City,391B Orchard Road,Singapore,Singapore

Website:

- -

Zip Code:

238874

Phone:

65 6735 0031

Fax:

65 6735 4465

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UD2.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UD2.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UD2.SI\",,,,,undefined,":{"symbol":"UD2.SI","market":"SI","secType":"STK","nameCN":"Japfa","latestPrice":0.62,"timestamp":1745226960000,"preClose":0.615,"halted":0,"volume":127500,"delay":15,"nameEN":"Japfa","floatShares":256783368,"shares":1897205640,"eps":0.0739871436753641,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"04-21 17:16:00 SGT Delay","open":0.615,"high":0.62,"low":0.615,"amount":78627.5,"amplitude":0.00813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0739871436753641,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.615,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.18306340450916106,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UD2.SI\",,,,,undefined,":{"symbol":"UD2.SI","floatShares":256783368,"roa":"8.41%","roe":"16.81%","lyrEps":0.073995,"volumeRatio":0.18306340450916106,"shares":1897205640,"dividePrice":0.019122,"high":0.62,"amplitude":0.00813,"preClose":0.615,"low":0.615,"week52Low":0.2435,"pbRate":"1.12","psRate":"0.20","week52High":0.62,"institutionHeld":0,"latestPrice":0.62,"eps":0.07399534960189774,"divideRate":0.030842,"volume":127500,"delay":15,"ttmEps":0.07399534960189774,"open":0.615,"prevYearClose":0.47,"prevWeekClose":0.615,"prevMonthClose":0.615,"prevQuarterClose":0.615,"fiveDayClose":0.61,"twentyDayClose":0.61,"sixtyDayClose":0.535},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":269321677,"yearFounded":1971,"employeeNum":37000,"address":"Tower B,No. 18-08, Ngee Ann City,391B Orchard Road,Singapore,Singapore","zipCode":"238874","officePhone":"65 6735 0031","officeFax":"65 6735 4465"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Japfa","nameEN":"Japfa"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UD2.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UD2.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-06-03","symbol":"UD2.SI","reason":null,"defaultRemindTime":1748910600000,"announcedDate":"2025-03-27","type":"delisting","dateTimestamp":1748880000000},{"date":"2025-05-19","symbol":"UD2.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-20","defaultRemindTime":1747614600000,"name":"JAPFA LTD.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-20","currency":"SGD","dateTimestamp":1747584000000,"payDate":"2025-05-27"},{"date":"2024-11-05","symbol":"UD2.SI","amount":0.01,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-06","defaultRemindTime":1730766600000,"name":"JAPFA LTD.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-11-06","currency":"SGD","dateTimestamp":1730736000000,"payDate":"2024-11-13"},{"market":"SI","date":"2023-04-21","symbol":"UD2.SI","amount":0.01,"defaultRemindTime":1682037000000,"name":"JAPFA LTD.","recordDate":"2023-05-18","payableDate":"2023-04-24","currency":"SGD","type":"dividend","dateTimestamp":1682006400000},{"market":"SI","date":"2022-12-28","symbol":"UD2.SI","defaultRemindTime":1672187400000,"type":"split","dateTimestamp":1672156800000,"forFactor":5,"toFactor":6,"ratio":0.8333333333333334}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UD2.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-16","value":0.01,"currency":"SGD"},{"executeDate":"2018-04-16","recordDate":"2018-04-18","paymentDate":"2018-05-11","value":0.005,"currency":"SGD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-21","value":0.01,"currency":"SGD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-04","value":0.01,"currency":"SGD"},{"executeDate":"2021-03-08","recordDate":"2021-03-09","paymentDate":"2021-03-16","value":0.1,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UD2.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/UD2.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UD2.SI","date":"2025-04-17","current":7.824711,"percent":0.655172,"low":-15.071491,"twenty":3.055109,"median":6.670689,"eighty":10.30245,"high":54.040345,"avg":7.551879,"sd":9.771493,"marketCap":1166781468},"quantilePoints":[{"date":"2020-04-24","current":6.472384,"twenty":8.533004,"median":14.184138,"eighty":155.806068,"marketCap":1106505748},{"date":"2020-04-30","current":6.913994,"twenty":8.516277,"median":14.152143,"eighty":155.806068,"marketCap":1167978290},{"date":"2020-05-08","current":6.837227,"twenty":8.491778,"median":14.132463,"eighty":155.948403,"marketCap":1157732866},{"date":"2020-05-15","current":6.176571,"twenty":8.417573,"median":14.103616,"eighty":155.948403,"marketCap":1301168797},{"date":"2020-05-22","current":5.99089,"twenty":8.366458,"median":14.078721,"eighty":155.948403,"marketCap":1260187102},{"date":"2020-05-29","current":6.531577,"twenty":8.262166,"median":14.056973,"eighty":156.019571,"marketCap":1362641338},{"date":"2020-06-05","current":6.683055,"twenty":8.129122,"median":14.037483,"eighty":156.019571,"marketCap":1372886762},{"date":"2020-06-12","current":6.727273,"twenty":7.844101,"median":13.99541,"eighty":156.019571,"marketCap":1383132186},{"date":"2020-06-19","current":7.060736,"twenty":7.762136,"median":13.946742,"eighty":156.019571,"marketCap":1454850151},{"date":"2020-06-26","current":7.020567,"twenty":7.63981,"median":13.923007,"eighty":156.019571,"marketCap":1444604727},{"date":"2020-07-03","current":6.621572,"twenty":7.520803,"median":13.923007,"eighty":156.019571,"marketCap":1362641338},{"date":"2020-07-10","current":6.928539,"twenty":7.245455,"median":13.79279,"eighty":156.019571,"marketCap":1424113880},{"date":"2020-07-17","current":6.491817,"twenty":7.026158,"median":13.918895,"eighty":156.019571,"marketCap":1331905068},{"date":"2020-07-24","current":6.321721,"twenty":6.923096,"median":13.918895,"eighty":156.019571,"marketCap":1290923373},{"date":"2020-07-30","current":5.340862,"twenty":6.839422,"median":13.918895,"eighty":156.019571,"marketCap":1352395915},{"date":"2020-08-07","current":5.356701,"twenty":6.8216,"median":13.920183,"eighty":156.090738,"marketCap":1352395915},{"date":"2020-08-14","current":5.20135,"twenty":6.749659,"median":13.925933,"eighty":156.161906,"marketCap":1311414220},{"date":"2020-08-21","current":5.031942,"twenty":6.714354,"median":13.925933,"eighty":156.161906,"marketCap":1270432526},{"date":"2020-08-28","current":5.125064,"twenty":6.677681,"median":13.925933,"eighty":156.161906,"marketCap":1280677950},{"date":"2020-09-04","current":4.965942,"twenty":6.641036,"median":13.925933,"eighty":156.161906,"marketCap":1249941679},{"date":"2020-09-11","current":4.804951,"twenty":6.595392,"median":13.925933,"eighty":156.161906,"marketCap":1208959984},{"date":"2020-09-18","current":4.965631,"twenty":6.543966,"median":13.925933,"eighty":156.161906,"marketCap":1239696255},{"date":"2020-09-25","current":4.767134,"twenty":6.491817,"median":13.925933,"eighty":156.161906,"marketCap":1208959984},{"date":"2020-10-02","current":5.025526,"twenty":6.456701,"median":13.925933,"eighty":156.161906,"marketCap":1260187102},{"date":"2020-10-09","current":5.35043,"twenty":6.370862,"median":13.925933,"eighty":156.161906,"marketCap":1331905068},{"date":"2020-10-16","current":5.369802,"twenty":6.292054,"median":13.925933,"eighty":156.161906,"marketCap":1342150491},{"date":"2020-10-23","current":5.451502,"twenty":6.199486,"median":13.925933,"eighty":156.161906,"marketCap":1362641338},{"date":"2020-10-30","current":4.255914,"twenty":6.175762,"median":13.925933,"eighty":156.161906,"marketCap":1321659644},{"date":"2020-11-06","current":5.24877,"twenty":6.14758,"median":13.914886,"eighty":156.161906,"marketCap":1608531505},{"date":"2020-11-13","current":5.345493,"twenty":6.085352,"median":13.901789,"eighty":156.161906,"marketCap":1639267776},{"date":"2020-11-20","current":5.230713,"twenty":5.996622,"median":13.882663,"eighty":156.161906,"marketCap":1598286081},{"date":"2020-11-27","current":5.252572,"twenty":5.986508,"median":13.861463,"eighty":156.161906,"marketCap":1598286081},{"date":"2020-12-04","current":5.201135,"twenty":5.915982,"median":13.844391,"eighty":156.161906,"marketCap":1577795234},{"date":"2020-12-11","current":5.704442,"twenty":5.906312,"median":13.758527,"eighty":156.161906,"marketCap":1734680867},{"date":"2020-12-18","current":6.013785,"twenty":5.90479,"median":13.693747,"eighty":156.161906,"marketCap":1818352901},{"date":"2020-12-24","current":6.233441,"twenty":5.903389,"median":13.660605,"eighty":156.183568,"marketCap":1884258789},{"date":"2020-12-30","current":6.193402,"twenty":5.901988,"median":13.58828,"eighty":156.205231,"marketCap":1863997942},{"date":"2021-01-08","current":6.031257,"twenty":5.893931,"median":13.526414,"eighty":156.950357,"marketCap":1813345824},{"date":"2021-01-15","current":6.264794,"twenty":5.893931,"median":13.472551,"eighty":156.950357,"marketCap":1894248963},{"date":"2021-01-22","current":6.204325,"twenty":5.893931,"median":13.454487,"eighty":156.950357,"marketCap":1873989616},{"date":"2021-01-29","current":5.833004,"twenty":5.891352,"median":13.441898,"eighty":156.950357,"marketCap":1762563206},{"date":"2021-02-05","current":6.037937,"twenty":5.885258,"median":13.429434,"eighty":157.570974,"marketCap":1833470921},{"date":"2021-02-11","current":6.083694,"twenty":5.885258,"median":13.378785,"eighty":157.570974,"marketCap":1833470921},{"date":"2021-02-19","current":6.091234,"twenty":5.882215,"median":13.344762,"eighty":157.65457,"marketCap":1833470921},{"date":"2021-02-26","current":6.013678,"twenty":5.872339,"median":13.28084,"eighty":157.65457,"marketCap":1823341248},{"date":"2021-03-05","current":4.401534,"twenty":5.811904,"median":13.219695,"eighty":157.738165,"marketCap":1904378636},{"date":"2021-03-12","current":4.213012,"twenty":5.792987,"median":13.196514,"eighty":157.738165,"marketCap":1823341248},{"date":"2021-03-18","current":4.242573,"twenty":5.716333,"median":13.175524,"eighty":157.821761,"marketCap":1833470921},{"date":"2021-03-26","current":4.25143,"twenty":5.621763,"median":13.144398,"eighty":157.830517,"marketCap":1842363288},{"date":"2021-04-01","current":4.279659,"twenty":5.571315,"median":13.127353,"eighty":157.839273,"marketCap":1852598639},{"date":"2021-04-09","current":4.290605,"twenty":5.503396,"median":13.084022,"eighty":157.848029,"marketCap":1852598639},{"date":"2021-04-15","current":4.381683,"twenty":5.467454,"median":12.98356,"eighty":157.848029,"marketCap":1883304694},{"date":"2021-04-23","current":4.285343,"twenty":5.446233,"median":12.9107,"eighty":157.856785,"marketCap":1832127936},{"date":"2021-04-30","current":4.372675,"twenty":5.421298,"median":12.770868,"eighty":157.856785,"marketCap":1873069342},{"date":"2021-05-06","current":4.030054,"twenty":5.405135,"median":12.723606,"eighty":157.865541,"marketCap":1801421881},{"date":"2021-05-12","current":3.919119,"twenty":5.377083,"median":12.656387,"eighty":158.273441,"marketCap":1750245123},{"date":"2021-05-21","current":4.037469,"twenty":5.357381,"median":12.561972,"eighty":159.08924,"marketCap":1801421881},{"date":"2021-05-28","current":4.040899,"twenty":5.346703,"median":12.496063,"eighty":159.497139,"marketCap":1791186530},{"date":"2021-06-04","current":4.106291,"twenty":5.336903,"median":12.426178,"eighty":159.905039,"marketCap":1821892584},{"date":"2021-06-08","current":4.083993,"twenty":5.321018,"median":12.402641,"eighty":159.905039,"marketCap":1811657233},{"date":"2021-06-18","current":3.915219,"twenty":5.312268,"median":12.311195,"eighty":159.916332,"marketCap":1760480475},{"date":"2021-06-25","current":3.797274,"twenty":5.261753,"median":12.256505,"eighty":159.916332,"marketCap":1709303717},{"date":"2021-07-01","current":3.715151,"twenty":5.252572,"median":11.720315,"eighty":159.919155,"marketCap":1678597662},{"date":"2021-07-07","current":3.8499,"twenty":5.2449,"median":11.476383,"eighty":159.938461,"marketCap":1740009772},{"date":"2021-07-16","current":3.693649,"twenty":5.202079,"median":10.864244,"eighty":159.977072,"marketCap":1678597662},{"date":"2021-07-23","current":3.616271,"twenty":5.182312,"median":10.563249,"eighty":159.996377,"marketCap":1647891607},{"date":"2021-07-30","current":3.451554,"twenty":5.157128,"median":10.385241,"eighty":159.996377,"marketCap":1566008794},{"date":"2021-08-06","current":3.011988,"twenty":5.132331,"median":10.296361,"eighty":159.996377,"marketCap":1484125982},{"date":"2021-08-13","current":2.928509,"twenty":5.128217,"median":10.200597,"eighty":160.170904,"marketCap":1443184575},{"date":"2021-08-20","current":2.891077,"twenty":5.102116,"median":10.043956,"eighty":159.916332,"marketCap":1432949224},{"date":"2021-08-27","current":2.862903,"twenty":5.08323,"median":9.919525,"eighty":154.999232,"marketCap":1402243169},{"date":"2021-09-03","current":2.89515,"twenty":5.065299,"median":9.879807,"eighty":153.736181,"marketCap":1412478520},{"date":"2021-09-10","current":2.982424,"twenty":5.04007,"median":9.698872,"eighty":152.209986,"marketCap":1453419927},{"date":"2021-09-17","current":2.923012,"twenty":5.006296,"median":9.582152,"eighty":150.910693,"marketCap":1432949224},{"date":"2021-09-24","current":2.868148,"twenty":4.968326,"median":9.441337,"eighty":149.722334,"marketCap":1412478520},{"date":"2021-10-01","current":2.801494,"twenty":4.922454,"median":9.385921,"eighty":148.925188,"marketCap":1381772466},{"date":"2021-10-08","current":2.929439,"twenty":4.89742,"median":9.330046,"eighty":148.338289,"marketCap":1443184575},{"date":"2021-10-15","current":3.131915,"twenty":4.854608,"median":9.272206,"eighty":50.364479,"marketCap":1535302740},{"date":"2021-10-22","current":3.046656,"twenty":4.739333,"median":9.164236,"eighty":48.961167,"marketCap":1494361333},{"date":"2021-10-29","current":2.869102,"twenty":4.603436,"median":9.022497,"eighty":47.872243,"marketCap":1402243169},{"date":"2021-11-05","current":3.217817,"twenty":4.520587,"median":8.934866,"eighty":47.53292,"marketCap":1330595708},{"date":"2021-11-12","current":3.093482,"twenty":4.490092,"median":8.826129,"eighty":47.381455,"marketCap":1279418950},{"date":"2021-11-19","current":3.027952,"twenty":4.445322,"median":8.718862,"eighty":46.863247,"marketCap":1258948246},{"date":"2021-11-26","current":2.980569,"twenty":4.382669,"median":8.631055,"eighty":46.765161,"marketCap":1247325633},{"date":"2021-12-03","current":3.000307,"twenty":4.364576,"median":8.586796,"eighty":46.558096,"marketCap":1255283031},{"date":"2021-12-10","current":3.053206,"twenty":4.339839,"median":8.498062,"eighty":46.154835,"marketCap":1275500325},{"date":"2021-12-17","current":2.81109,"twenty":4.314263,"median":8.438739,"eighty":45.677246,"marketCap":1173460299},{"date":"2021-12-24","current":2.899102,"twenty":4.284835,"median":8.378549,"eighty":45.164593,"marketCap":1204072306},{"date":"2021-12-31","current":2.993889,"twenty":4.261766,"median":8.22527,"eighty":44.810582,"marketCap":1234684314},{"date":"2022-01-07","current":3.089621,"twenty":4.250337,"median":8.104793,"eighty":44.104258,"marketCap":1285704327},{"date":"2022-01-14","current":3.0748,"twenty":4.230994,"median":7.799634,"eighty":19.936413,"marketCap":1265296322},{"date":"2022-01-21","current":3.077431,"twenty":4.213093,"median":7.735192,"eighty":19.236685,"marketCap":1265296322},{"date":"2022-01-28","current":3.008123,"twenty":4.204107,"median":7.566189,"eighty":18.684821,"marketCap":1244888317},{"date":"2022-02-04","current":2.999741,"twenty":4.183976,"median":7.514943,"eighty":18.273675,"marketCap":1234684314},{"date":"2022-02-11","current":3.177625,"twenty":4.129258,"median":7.176531,"eighty":18.173372,"marketCap":1306112332},{"date":"2022-02-18","current":3.099182,"twenty":4.10565,"median":7.020567,"eighty":17.990636,"marketCap":1275500325},{"date":"2022-02-25","current":2.981482,"twenty":4.091183,"median":6.919467,"eighty":17.682098,"marketCap":1234684314},{"date":"2022-03-04","current":7.567611,"twenty":4.084251,"median":6.842715,"eighty":17.362135,"marketCap":1224480312},{"date":"2022-03-11","current":7.50295,"twenty":4.084251,"median":6.842715,"eighty":17.239897,"marketCap":1214276309},{"date":"2022-03-18","current":8.171852,"twenty":4.084251,"median":6.842715,"eighty":17.178317,"marketCap":1316316335},{"date":"2022-03-25","current":8.349391,"twenty":4.084251,"median":6.842715,"eighty":16.891014,"marketCap":1346928343},{"date":"2022-04-01","current":8.942514,"twenty":4.084251,"median":6.842715,"eighty":16.88122,"marketCap":1438764366},{"date":"2022-04-08","current":8.642927,"twenty":4.084251,"median":6.842715,"eighty":16.845385,"marketCap":1397948356},{"date":"2022-04-14","current":8.751869,"twenty":4.084251,"median":6.842715,"eighty":16.845385,"marketCap":1418356361},{"date":"2022-04-22","current":8.146552,"twenty":4.084186,"median":6.839971,"eighty":16.855455,"marketCap":1326520338},{"date":"2022-04-29","current":7.517331,"twenty":4.084186,"median":6.839971,"eighty":16.855455,"marketCap":1234684314},{"date":"2022-05-06","current":9.996486,"twenty":4.084057,"median":6.834831,"eighty":16.875596,"marketCap":1214276309},{"date":"2022-05-13","current":9.520848,"twenty":4.084057,"median":6.834831,"eighty":16.875596,"marketCap":1163256296},{"date":"2022-05-20","current":9.798036,"twenty":4.083993,"median":6.832435,"eighty":16.885666,"marketCap":1183664301},{"date":"2022-05-27","current":10.121453,"twenty":4.083993,"median":6.832435,"eighty":16.885666,"marketCap":1214276309},{"date":"2022-06-03","current":10.273257,"twenty":4.083993,"median":6.832435,"eighty":16.885666,"marketCap":1234684314},{"date":"2022-06-10","current":9.991514,"twenty":4.083993,"median":6.832435,"eighty":16.885666,"marketCap":1214276309},{"date":"2022-06-17","current":9.44526,"twenty":4.083993,"median":6.832435,"eighty":16.885666,"marketCap":1146085875},{"date":"2022-06-24","current":10.027914,"twenty":4.083993,"median":6.832435,"eighty":16.885666,"marketCap":1217716242},{"date":"2022-07-01","current":9.991729,"twenty":4.083993,"median":6.832435,"eighty":16.885666,"marketCap":1217716242},{"date":"2022-07-08","current":9.842605,"twenty":4.083993,"median":6.832435,"eighty":16.885666,"marketCap":1207483332},{"date":"2022-07-15","current":9.559603,"twenty":4.083401,"median":6.831886,"eighty":16.886634,"marketCap":1176784604},{"date":"2022-07-22","current":9.728858,"twenty":4.083401,"median":6.831886,"eighty":16.886634,"marketCap":1187017513},{"date":"2022-07-29","current":13.556658,"twenty":4.083401,"median":6.834831,"eighty":16.886634,"marketCap":1641114247},{"date":"2022-08-05","current":20.094324,"twenty":4.083401,"median":6.924003,"eighty":17.106332,"marketCap":1226742432},{"date":"2022-08-19","current":20.005893,"twenty":4.062971,"median":7.04764,"eighty":17.201209,"marketCap":1226230692},{"date":"2022-08-22","current":20.005893,"twenty":4.062971,"median":7.097454,"eighty":17.216959,"marketCap":1226230692},{"date":"2022-09-12","current":19.60072,"twenty":4.051768,"median":7.395164,"eighty":17.293274,"marketCap":1216012102},{"date":"2022-09-23","current":19.320179,"twenty":4.048364,"median":7.530512,"eighty":17.375231,"marketCap":1216012102},{"date":"2022-09-30","current":17.826468,"twenty":4.048364,"median":7.581473,"eighty":17.789191,"marketCap":1134263390},{"date":"2022-10-07","current":17.435974,"twenty":4.048364,"median":7.707441,"eighty":17.813417,"marketCap":1103318182},{"date":"2022-10-14","current":16.390873,"twenty":4.048364,"median":7.762159,"eighty":17.813417,"marketCap":1041785731},{"date":"2022-10-21","current":16.386594,"twenty":4.048364,"median":7.80378,"eighty":17.813417,"marketCap":1031408626},{"date":"2022-10-28","current":16.545434,"twenty":4.047932,"median":7.917036,"eighty":17.826468,"marketCap":1031408626},{"date":"2022-11-04","current":13.863959,"twenty":4.047932,"median":8.095842,"eighty":17.826468,"marketCap":1010984693},{"date":"2022-11-11","current":14.067583,"twenty":4.047916,"median":8.152577,"eighty":17.831202,"marketCap":1000479951},{"date":"2022-11-18","current":14.865943,"twenty":4.047916,"median":8.188842,"eighty":17.831202,"marketCap":1050861990},{"date":"2022-11-25","current":14.892048,"twenty":4.047916,"median":8.36171,"eighty":17.831202,"marketCap":1050515292},{"date":"2022-12-02","current":15.114578,"twenty":4.053446,"median":8.444254,"eighty":17.831202,"marketCap":1050515292},{"date":"2022-12-09","current":14.544885,"twenty":4.084251,"median":8.581585,"eighty":17.831202,"marketCap":1009718582},{"date":"2022-12-16","current":16.387383,"twenty":4.104368,"median":8.630543,"eighty":17.840671,"marketCap":1142307891},{"date":"2022-12-23","current":16.167313,"twenty":4.125601,"median":8.729456,"eighty":17.840671,"marketCap":1121909536},{"date":"2022-12-30","current":10.196176,"twenty":4.186579,"median":8.822772,"eighty":17.845406,"marketCap":703743254},{"date":"2023-01-06","current":10.344177,"twenty":4.211226,"median":8.891095,"eighty":17.85014,"marketCap":713942432},{"date":"2023-01-13","current":9.45028,"twenty":4.244951,"median":9.046019,"eighty":17.860215,"marketCap":642548188},{"date":"2023-01-20","current":9.313132,"twenty":4.271628,"median":9.183448,"eighty":17.860215,"marketCap":632349011},{"date":"2023-01-27","current":10.296064,"twenty":4.276764,"median":9.327526,"eighty":17.880364,"marketCap":693544076},{"date":"2023-02-03","current":10.330515,"twenty":4.281699,"median":9.379353,"eighty":17.880364,"marketCap":693544076},{"date":"2023-02-10","current":9.615661,"twenty":4.315816,"median":9.449536,"eighty":17.890438,"marketCap":652747366},{"date":"2023-02-17","current":9.376089,"twenty":4.340808,"median":9.487063,"eighty":17.900513,"marketCap":642548188},{"date":"2023-02-24","current":9.326462,"twenty":4.379555,"median":9.492941,"eighty":17.900513,"marketCap":642548188},{"date":"2023-03-03","current":46.372288,"twenty":4.419053,"median":9.50378,"eighty":17.946984,"marketCap":509958880},{"date":"2023-03-10","current":41.618604,"twenty":41.055076,"median":41.618604,"eighty":43.422018,"marketCap":458737992},{"date":"2023-03-17","current":44.514552,"twenty":4.767439,"median":9.571495,"eighty":18.226964,"marketCap":488922940},{"date":"2023-03-24","current":42.442226,"twenty":4.878558,"median":9.61639,"eighty":18.352816,"marketCap":458220784},{"date":"2023-03-31","current":43.236445,"twenty":4.899034,"median":9.650116,"eighty":18.634395,"marketCap":468403468},{"date":"2023-04-06","current":45.048123,"twenty":4.899034,"median":9.66922,"eighty":18.90166,"marketCap":488768836},{"date":"2023-04-14","current":46.281648,"twenty":4.898711,"median":9.728858,"eighty":19.331425,"marketCap":498951520},{"date":"2023-04-21","current":43.125409,"twenty":4.898711,"median":9.778951,"eighty":19.833882,"marketCap":468403468},{"date":"2023-04-28","current":-6.132824,"twenty":4.894859,"median":9.813593,"eighty":19.966035,"marketCap":427672732},{"date":"2023-05-05","current":-6.16648,"twenty":4.842194,"median":9.819276,"eighty":19.976,"marketCap":427672732},{"date":"2023-05-12","current":-6.592303,"twenty":4.654159,"median":9.819276,"eighty":19.976,"marketCap":458220784},{"date":"2023-05-19","current":-6.654527,"twenty":4.445907,"median":9.819276,"eighty":19.976,"marketCap":468403468},{"date":"2023-05-26","current":-6.911864,"twenty":4.381158,"median":9.819276,"eighty":19.976,"marketCap":488768836},{"date":"2023-06-01","current":-6.509912,"twenty":4.364439,"median":9.819276,"eighty":19.976,"marketCap":458220784},{"date":"2023-06-09","current":-6.677807,"twenty":4.326151,"median":9.824959,"eighty":19.985964,"marketCap":468403468},{"date":"2023-06-16","current":-6.709167,"twenty":4.287448,"median":9.824959,"eighty":19.985964,"marketCap":468403468},{"date":"2023-06-23","current":-6.384046,"twenty":4.269169,"median":9.824959,"eighty":19.985964,"marketCap":448038100},{"date":"2023-06-30","current":-6.190278,"twenty":4.243168,"median":9.832905,"eighty":19.995929,"marketCap":437855416},{"date":"2023-07-07","current":-6.619618,"twenty":4.204816,"median":9.832905,"eighty":19.995929,"marketCap":468403468},{"date":"2023-07-14","current":-6.781279,"twenty":4.131086,"median":9.840851,"eighty":20.005893,"marketCap":468403468},{"date":"2023-07-21","current":-7.053034,"twenty":4.045761,"median":9.840851,"eighty":20.005893,"marketCap":488768836},{"date":"2023-07-28","current":-6.893735,"twenty":4.030054,"median":9.797529,"eighty":20.005893,"marketCap":478586152},{"date":"2023-08-04","current":-3.737625,"twenty":4.013293,"median":9.738022,"eighty":19.881433,"marketCap":448038100},{"date":"2023-08-11","current":-3.888081,"twenty":3.962068,"median":9.684033,"eighty":19.896361,"marketCap":468403468},{"date":"2023-08-18","current":-3.853919,"twenty":3.896075,"median":9.650116,"eighty":19.896361,"marketCap":468403468},{"date":"2023-08-23","current":-3.785319,"twenty":3.866762,"median":9.639355,"eighty":19.926216,"marketCap":458220784},{"date":"2023-09-11","current":-3.837344,"twenty":3.831173,"median":9.571126,"eighty":20.005893,"marketCap":468403468},{"date":"2023-09-25","current":-3.671364,"twenty":3.800918,"median":9.531121,"eighty":20.060247,"marketCap":448038100},{"date":"2023-10-09","current":-3.498807,"twenty":3.750041,"median":9.490002,"eighty":31.046887,"marketCap":427947013},{"date":"2023-10-16","current":-3.41408,"twenty":3.745005,"median":9.447045,"eighty":38.680228,"marketCap":417757798},{"date":"2023-10-30","current":-3.054836,"twenty":3.706661,"median":9.331741,"eighty":40.218842,"marketCap":372925254},{"date":"2024-01-15","current":-5.537444,"twenty":3.375696,"median":8.349391,"eighty":16.159935,"marketCap":448145570},{"date":"2024-01-22","current":-5.114554,"twenty":3.329544,"median":8.171852,"eighty":15.795968,"marketCap":417590190},{"date":"2024-03-15","current":-13.370719,"twenty":3.151304,"median":7.31525,"eighty":14.543514,"marketCap":549996836},{"date":"2024-03-22","current":-12.798655,"twenty":3.116869,"median":7.034545,"eighty":14.375353,"marketCap":529626583},{"date":"2024-03-28","current":-13.000662,"twenty":3.103977,"median":6.928539,"eighty":14.268381,"marketCap":539811709},{"date":"2024-04-05","current":-12.772324,"twenty":3.095029,"median":6.839971,"eighty":14.146904,"marketCap":529626583},{"date":"2024-04-12","current":-12.448484,"twenty":3.089621,"median":6.821304,"eighty":14.067583,"marketCap":519441456},{"date":"2024-04-19","current":-11.908101,"twenty":3.07544,"median":6.745044,"eighty":13.93689,"marketCap":499071203},{"date":"2024-04-26","current":-15.071491,"twenty":3.065774,"median":6.701231,"eighty":13.876006,"marketCap":631477849},{"date":"2024-05-03","current":19.437733,"twenty":3.05954,"median":6.68842,"eighty":13.854439,"marketCap":651848102},{"date":"2024-05-10","current":18.892215,"twenty":3.05954,"median":6.68842,"eighty":13.854439,"marketCap":631477849},{"date":"2024-05-17","current":19.920123,"twenty":3.05954,"median":6.68842,"eighty":13.854439,"marketCap":662033229},{"date":"2024-05-24","current":19.839188,"twenty":3.058551,"median":6.683055,"eighty":13.84913,"marketCap":662033229},{"date":"2024-05-31","current":19.2554,"twenty":3.058551,"median":6.683055,"eighty":13.84913,"marketCap":641662975},{"date":"2024-06-07","current":19.604045,"twenty":3.058551,"median":6.683055,"eighty":13.84913,"marketCap":651848102},{"date":"2024-06-14","current":21.084559,"twenty":3.058551,"median":6.683055,"eighty":13.84913,"marketCap":702773735},{"date":"2024-06-21","current":20.40809,"twenty":3.057563,"median":6.680368,"eighty":13.844868,"marketCap":682403482},{"date":"2024-06-28","current":20.342135,"twenty":3.057563,"median":6.680368,"eighty":13.844868,"marketCap":682403482},{"date":"2024-07-05","current":19.230459,"twenty":3.057563,"median":6.680368,"eighty":13.844868,"marketCap":641662975},{"date":"2024-07-12","current":19.047015,"twenty":3.057563,"median":6.680368,"eighty":13.844868,"marketCap":631477849},{"date":"2024-07-19","current":19.048576,"twenty":3.057563,"median":6.680368,"eighty":13.844868,"marketCap":631477849},{"date":"2024-07-26","current":20.268607,"twenty":3.057563,"median":6.680368,"eighty":13.844868,"marketCap":672218355},{"date":"2024-08-02","current":6.547199,"twenty":3.057563,"median":6.67725,"eighty":13.805275,"marketCap":651848102},{"date":"2024-08-08","current":6.596628,"twenty":3.057563,"median":6.651131,"eighty":13.785501,"marketCap":651848102},{"date":"2024-08-16","current":7.147858,"twenty":3.056574,"median":6.641036,"eighty":13.793694,"marketCap":702773735},{"date":"2024-08-23","current":7.203939,"twenty":3.056574,"median":6.641036,"eighty":13.793694,"marketCap":702773735},{"date":"2024-08-30","current":7.343878,"twenty":3.056574,"median":6.641036,"eighty":13.793694,"marketCap":712958862},{"date":"2024-09-06","current":7.354087,"twenty":3.056574,"median":6.641036,"eighty":13.793694,"marketCap":712958862},{"date":"2024-09-13","current":7.339601,"twenty":3.056574,"median":6.641036,"eighty":13.793694,"marketCap":712958862},{"date":"2024-09-20","current":7.406875,"twenty":3.056574,"median":6.641036,"eighty":13.759963,"marketCap":712958862},{"date":"2024-09-27","current":7.354021,"twenty":3.056574,"median":6.641036,"eighty":13.759963,"marketCap":702773735},{"date":"2024-10-04","current":7.907009,"twenty":3.056574,"median":6.641036,"eighty":13.759963,"marketCap":763884495},{"date":"2024-10-11","current":7.741561,"twenty":3.056574,"median":6.641036,"eighty":13.759963,"marketCap":753699368},{"date":"2024-10-18","current":7.497811,"twenty":3.056574,"median":6.641036,"eighty":13.759963,"marketCap":733329115},{"date":"2024-10-25","current":7.357383,"twenty":3.056574,"median":6.641036,"eighty":13.759963,"marketCap":723143988},{"date":"2024-11-01","current":7.565988,"twenty":3.056574,"median":6.641036,"eighty":13.74976,"marketCap":794439874},{"date":"2024-11-08","current":7.500481,"twenty":3.056574,"median":6.641036,"eighty":13.74976,"marketCap":794439874},{"date":"2024-11-15","current":7.361555,"twenty":3.056574,"median":6.641036,"eighty":13.74976,"marketCap":784254748},{"date":"2024-11-22","current":7.284517,"twenty":3.056574,"median":6.641036,"eighty":13.718452,"marketCap":774069621},{"date":"2024-11-29","current":7.164898,"twenty":3.056574,"median":6.641036,"eighty":13.651322,"marketCap":763884495},{"date":"2024-12-06","current":7.854739,"twenty":3.056574,"median":6.641036,"eighty":13.649576,"marketCap":835180381},{"date":"2024-12-13","current":8.017163,"twenty":3.056574,"median":6.641036,"eighty":13.649576,"marketCap":855550634},{"date":"2024-12-20","current":7.733469,"twenty":3.056574,"median":6.641036,"eighty":13.649576,"marketCap":835180381},{"date":"2024-12-27","current":8.496387,"twenty":3.056574,"median":6.641036,"eighty":13.639816,"marketCap":916661394},{"date":"2025-01-03","current":8.524917,"twenty":3.056574,"median":6.641036,"eighty":13.552274,"marketCap":926846520},{"date":"2025-01-10","current":8.807566,"twenty":3.056574,"median":6.641036,"eighty":13.169649,"marketCap":957401900},{"date":"2025-01-17","current":9.670834,"twenty":3.056574,"median":6.641036,"eighty":12.696225,"marketCap":1049068039},{"date":"2025-01-24","current":10.027444,"twenty":3.056574,"median":6.641036,"eighty":12.282304,"marketCap":1079623419},{"date":"2025-01-31","current":10.892142,"twenty":3.055585,"median":6.635058,"eighty":11.539805,"marketCap":1166781468},{"date":"2025-02-07","current":10.788394,"twenty":3.055585,"median":6.635058,"eighty":10.844016,"marketCap":1157295440},{"date":"2025-02-14","current":10.840317,"twenty":3.055585,"median":6.635058,"eighty":10.788394,"marketCap":1166781468},{"date":"2025-02-21","current":10.914417,"twenty":3.055585,"median":6.635058,"eighty":10.788394,"marketCap":1157295440},{"date":"2025-02-28","current":10.819948,"twenty":3.055585,"median":6.635058,"eighty":10.788394,"marketCap":1157295440},{"date":"2025-03-07","current":7.657057,"twenty":3.055109,"median":6.629081,"eighty":10.756628,"marketCap":1157295440},{"date":"2025-03-14","current":7.694495,"twenty":3.055109,"median":6.629081,"eighty":10.368438,"marketCap":1166781468},{"date":"2025-03-21","current":7.692421,"twenty":3.055109,"median":6.629081,"eighty":10.338967,"marketCap":1166781468},{"date":"2025-03-28","current":7.674665,"twenty":3.055109,"median":6.629081,"eighty":10.331945,"marketCap":1166781468},{"date":"2025-04-04","current":7.701244,"twenty":3.054633,"median":6.627842,"eighty":10.333375,"marketCap":1166781468},{"date":"2025-04-11","current":7.655101,"twenty":3.055109,"median":6.629081,"eighty":10.30245,"marketCap":1157295440},{"date":"2025-04-17","current":7.824711,"twenty":3.055109,"median":6.670689,"eighty":10.30245,"marketCap":1166781468}],"updateTime":1745243369057}}}