US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

U Power

2.30

-0.2400-9.45%

Volume:67.60K

Turnover:160.18K

Market Cap:11.19M

PE:-1.00

High:2.48

Open:2.47

Low:2.30

Close:2.54

Loading ...

Overview Company News Filings

U Power : Partners With Shandong Hi-Speed New Energy Group and BOCOM International to Scale Battery-Swapping in Hong Kong

THOMSON REUTERS

U Power Ltd. Partners with Shandong Hi-Speed New Energy Group and BOCOM International to Develop EV Battery-Swapping Stations in Hong Kong

U Power Ltd. Secures $1.4 Million in Registered Direct Offering and Private Placement

BRIEF-U Power Announces Pricing Of $1.4 Mln Registered Direct Offering

U Power prices registered direct offering of shares and warrants at $2.50

U Power Ltd. Announces $1.4 Million Direct Offering and Private Placement with Institutional Investor

U Power Announces Pricing of $1.4 Million Registered Direct Offering

THOMSON REUTERS

U Power Ltd. Enters Strategic Partnership with IoTeX to Enhance AI-Powered Energy and Transportation Solutions

U Power Announces Strategic Partnership With Iotex to Accelerate Expansion of Web 3.0 AI-Powered Energy and Transportation System Solutions

THOMSON REUTERS

U Power Ltd. Expands Global Reach with Southeast Asia's First AI-Integrated Battery-Swapping Station in Thailand

U Power announces signing of MOU with NV Gotion

U Power Ltd. Partners with NV Gotion to Enhance EV Battery-Swapping Solutions in Southeast Asia

U Power enters Singapore market with second ESP agreement

BRIEF-U Power Enters Macau Market Signs Of Its First Electric Service Provider ("ESP") Agreement In Macau

BRIEF-U Power Provides Business Update And Outlines Key Objectives For 2025 And Beyond

U Power Ltd. Reports RMB7.8 Million Net Loss for 2024 Despite Improved Operating Expense-to-Revenue Ratio

Yala and Plume Strategic Partnership to Inject Bitcoin Liquidity into RWAfi

U Power Limited (NASDAQ:UCAR) Conducts Southeast Asia's First Public Demonstration of Battery Swap Station at 2025 Bangkok Motor Show

BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Pinterest, IBM

Tempered Tariff Outlook Lifts Investor Sentiment, Driving Premarket Gains for US Equity Futures

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UCAR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCAR\",,,,,undefined,":{"symbol":"UCAR","market":"US","secType":"STK","nameCN":"U Power","latestPrice":2.3,"timestamp":1753972618849,"preClose":2.54,"halted":0,"volume":67598,"delay":0,"floatShares":3280100,"shares":4864900,"eps":-2.299965,"marketStatus":"Trading","change":-0.24,"latestTime":"07-31 10:37:00 EDT","open":2.47,"high":2.482,"low":2.3,"amount":160178.7742028,"amplitude":0.071654,"askPrice":2.29,"askSize":9543,"bidPrice":2.23,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-2.299965,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"listingDate":1681963200000,"exchange":"NASDAQ","adjPreClose":2.54,"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.54,"latestTime":"08:58 EDT","volume":14530,"amount":37777.928803,"timestamp":1753966726376},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.54,"latestTime":"18:55 EDT","volume":874,"amount":2247.83,"timestamp":1753916109170},"volumeRatio":1.758803,"impliedVol":0.6669,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCAR\",,,,,undefined,":{"symbol":"UCAR","floatShares":3280100,"roa":"-7.29%","roe":"-16.94%","lyrEps":-2.299965,"volumeRatio":1.758803,"shares":4864900,"dividePrice":0,"high":2.482,"amplitude":0.071654,"preClose":2.54,"low":2.3,"week52Low":2.28,"pbRate":"0.28","psRate":"1.82","week52High":9.4343,"institutionHeld":0,"latestPrice":2.3,"committee":-0.810301,"eps":-2.299965,"divideRate":0,"volume":67598,"delay":0,"ttmEps":-2.299965,"open":2.47,"prevYearClose":6.6307,"prevWeekClose":2.56,"prevMonthClose":3.83,"prevQuarterClose":3.83,"fiveDayClose":2.93,"twentyDayClose":4.51,"sixtyDayClose":3.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCAR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555049405","title":"U Power : Partners With Shandong Hi-Speed New Energy Group and BOCOM International to Scale Battery-Swapping in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2555049405","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555049405?lang=en_us&edition=fundamental","pubTime":"2025-07-30 20:09","pubTimestamp":1753877395,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nFWN3TR1XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1154","03329","UCAR","00412","BK1147","BK1208","BK4214"],"gpt_icon":0},{"id":"2555049453","title":"U Power Ltd. Partners with Shandong Hi-Speed New Energy Group and BOCOM International to Develop EV Battery-Swapping Stations in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2555049453","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555049453?lang=en_us&edition=fundamental","pubTime":"2025-07-30 20:01","pubTimestamp":1753876900,"startTime":"0","endTime":"0","summary":"U Power Ltd. Partners with Shandong Hi-Speed New Energy Group and BOCOM International to Develop EV Battery-Swapping Stations in Hong Kong. U Power Ltd. has entered into a partnership with Shandong Hi-Speed New Energy Group and BOCOM International to establish a commercial EV battery-swapping ecosystem in Hong Kong. The collaboration aims to build, install, and operate 50 smart, zero carbon battery-swapping stations in core taxi operating areas. SHNE will invest in the construction of these stations, while BOCOM will provide financing solutions. U Power will offer technical and operational support. The initiative is part of U Power's strategy to transform Hong Kong's commercial vehicle fleet into greener electric vehicles and promote sustainable urban transportation. The partnership also opens opportunities for similar cooperation models in Thailand and Portugal.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL2WjGtF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","BK0020","BK1554","BK1208","03329","BK0188","BK0187","00412","BK0015","BK0278","UCAR","BK0012","BK0028","601328","BK1147","01250","BK1154","BK0183","BK1594"],"gpt_icon":0},{"id":"2555091737","title":"U Power Ltd. Secures $1.4 Million in Registered Direct Offering and Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091737","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555091737?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:11","pubTimestamp":1753733475,"startTime":"0","endTime":"0","summary":"U Power Ltd. has announced a $1.4 million registered direct offering involving a securities purchase agreement with an institutional investor. The company plans to sell 551,628 Class A ordinary shares, or pre-funded warrants, and will also issue warrants to purchase an equivalent number of shares in a concurrent private placement. The offering price for each share and accompanying warrant is set at $2.50. The warrants are immediately exercisable, expire in five years, and have an initial exercise price of $2.50 per share, with price adjustments possible for certain events. Gross proceeds from this offering are expected to be approximately $1.4 million before fees and expenses. The transaction is expected to close around July 25, 2025, with Maxim Group LLC acting as the sole placement agent.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDL1pH66F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2554787218","title":"BRIEF-U Power Announces Pricing Of $1.4 Mln Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2554787218","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554787218?lang=en_us&edition=fundamental","pubTime":"2025-07-25 02:53","pubTimestamp":1753383237,"startTime":"0","endTime":"0","summary":"BRIEF-U Power Announces Pricing Of $1.4 Mln Registered Direct OfferingJuly 24 (Reuters) - U Power Ltd UCAR.O:U POWER ANNOUNCES PRICING OF $1.4 MILLION REGISTERED DIRECT OFFERINGSource text: ID:nPn3mhyNraFurther company coverage: UCAR.O ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nTUA8Y7TJZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2554782233","title":"U Power prices registered direct offering of shares and warrants at $2.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2554782233","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554782233?lang=en_us&edition=fundamental","pubTime":"2025-07-25 01:40","pubTimestamp":1753378822,"startTime":"0","endTime":"0","summary":"U Power (UCAR) Limited announced that it has entered into a securities purchase agreement with a single institutional investor to sell 551,628 Clas...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/u-power-prices-registered-direct-offering-of-shares-and-warrants-at-2-50-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/u-power-prices-registered-direct-offering-of-shares-and-warrants-at-2-50-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2554078216","title":"U Power Ltd. Announces $1.4 Million Direct Offering and Private Placement with Institutional Investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2554078216","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554078216?lang=en_us&edition=fundamental","pubTime":"2025-07-25 01:30","pubTimestamp":1753378238,"startTime":"0","endTime":"0","summary":"U Power Ltd. has announced a $1.4 million registered direct offering involving the sale of 551,628 Class A ordinary shares to a single institutional investor. Concurrently, in a private placement, U Power will issue warrants for the purchase of an additional 551,628 Class A ordinary shares. Each share and accompanying warrant will be offered at a combined effective price of $2.50. The warrants, exercisable immediately, will expire five years from issuance, with an initial exercise price set at $2.50 per share. The offering is expected to conclude around July 25, 2025, pending customary closing conditions, with Maxim Group LLC serving as the sole placement agent.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. U Power Ltd. published the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL1fFyDJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2554782157","title":"U Power Announces Pricing of $1.4 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2554782157","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554782157?lang=en_us&edition=fundamental","pubTime":"2025-07-25 01:30","pubTimestamp":1753378224,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nTUA8Y7TJZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2553210400","title":"U Power Ltd. Enters Strategic Partnership with IoTeX to Enhance AI-Powered Energy and Transportation Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2553210400","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553210400?lang=en_us&edition=fundamental","pubTime":"2025-07-23 20:01","pubTimestamp":1753272099,"startTime":"0","endTime":"0","summary":"U Power Ltd. has announced a strategic partnership with IoTeX to advance its expansion of Web 3.0 AI-powered energy and transportation system solutions. This collaboration involves IoTeX purchasing Real-World Assets  issued by U Power, which are backed by corporate bonds. The partnership will integrate U Power's AI-driven smart battery-swapping stations with IoTeX's decentralized IoT infrastructure, enabling real-time asset tracking and enhancing safety, energy efficiency, and performance. Supported by HabitTrade, this partnership aims to strengthen U Power's capital structure and accelerate the development of its proprietary EV battery-swapping technology, UOTTATM. Both companies plan to explore innovative solutions for tokenizing RWAs using advanced AI technologies, emphasizing their commitment to sustainable development and blockchain-based finance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL4BcRpP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2553210392","title":"U Power Announces Strategic Partnership With Iotex to Accelerate Expansion of Web 3.0 AI-Powered Energy and Transportation System Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2553210392","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553210392?lang=en_us&edition=fundamental","pubTime":"2025-07-23 20:00","pubTimestamp":1753272012,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nTUA8N57T3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2553471920","title":"U Power Ltd. Expands Global Reach with Southeast Asia's First AI-Integrated Battery-Swapping Station in Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2553471920","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553471920?lang=en_us&edition=fundamental","pubTime":"2025-07-21 20:01","pubTimestamp":1753099278,"startTime":"0","endTime":"0","summary":"U Power Ltd., a leader in AI-powered solutions for energy grids and transportation systems, has made a significant advancement by inaugurating Southeast Asia's first operational AI-integrated battery-swapping station in Phuket, Thailand. This initiative marks a pivotal step in their joint venture with SUSCO and aims to serve electric taxi fleets. The Thailand Station is U Power's first fully automated EV energy replenishment model, showcasing next-generation AI technologies within a weather-resilient infrastructure. With a vision to create a comprehensive battery-swapping ecosystem, U Power is establishing a replicable business model across ASEAN, Southern Europe, and South America. Recent collaborations include agreements with Beijing Foton to promote battery-swapping for heavy vehicles in several regions, and the launch of the \"ESP Model\" in Singapore to deploy 5,000 swappable EVs. Additionally, U Power is expanding in Macau and Hong Kong, with plans to deploy numerous swapping stati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL2ZZ9RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2550463732","title":"U Power announces signing of MOU with NV Gotion","url":"https://stock-news.laohu8.com/highlight/detail?id=2550463732","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550463732?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:17","pubTimestamp":1752063451,"startTime":"0","endTime":"0","summary":"U Power (UCAR) announced the signing of a Memorandum of Understanding, MOU, with NV Gotion to deploy swapping-enabled EV batteries, and develop bat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/u-power-announces-signing-of-mou-with-nv-gotion-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/u-power-announces-signing-of-mou-with-nv-gotion-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2550614632","title":"U Power Ltd. Partners with NV Gotion to Enhance EV Battery-Swapping Solutions in Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2550614632","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550614632?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:01","pubTimestamp":1752062493,"startTime":"0","endTime":"0","summary":"U Power Limited has announced a strategic partnership with NV Gotion Co., LTD to enhance the development and deployment of swapping-enabled electric vehicle  batteries and battery-bank solutions in Thailand and the broader Southeast Asia region. This collaboration aims to create a comprehensive ecosystem for battery-swapping infrastructure, supporting a wide range of EVs such as two- and three-wheelers, pickup trucks, vans, and heavy-duty trucks. The partnership will also focus on developing battery leasing and vehicle-to-grid solutions, positioning U Power to meet the growing demand for reliable EV battery supplies in the region.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. U Power Ltd. published the original content used to generat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL3YqhwZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2549534055","title":"U Power enters Singapore market with second ESP agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2549534055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549534055?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:10","pubTimestamp":1751890244,"startTime":"0","endTime":"0","summary":"U Power (UCAR) announced the signing of another Electric Service Provider, ESP, agreement to facilitate the deployment of its UOTTA battery-swappin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/u-power-enters-singapore-market-with-second-esp-agreement-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/u-power-enters-singapore-market-with-second-esp-agreement-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESP","BK4096","BK4214","UCAR"],"gpt_icon":0},{"id":"2547990910","title":"BRIEF-U Power Enters Macau Market Signs Of Its First Electric Service Provider (\"ESP\") Agreement In Macau","url":"https://stock-news.laohu8.com/highlight/detail?id=2547990910","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547990910?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:19","pubTimestamp":1751285990,"startTime":"0","endTime":"0","summary":"BRIEF-U Power Enters Macau Market Signs Of Its First Electric Service Provider (\"ESP\") Agreement In MacauJune 30 (Reuters) - U Power Ltd UCAR.O:U POWER ENTERS MACAU MARKET; SIGNS OF ITS FIRST ELECTRIC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX0F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2542726312","title":"BRIEF-U Power Provides Business Update And Outlines Key Objectives For 2025 And Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2542726312","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542726312?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:05","pubTimestamp":1749560720,"startTime":"0","endTime":"0","summary":"BRIEF-U Power Provides Business Update And Outlines Key Objectives For 2025 And BeyondJune 10 (Reuters) - U Power Ltd UCAR.O:U POWER PROVIDES BUSINESS UPDATE AND OUTLINES KEY OBJECTIVES FOR 2025 AND B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA2PVYTW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2535087318","title":"U Power Ltd. Reports RMB7.8 Million Net Loss for 2024 Despite Improved Operating Expense-to-Revenue Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087318","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087318?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:37","pubTimestamp":1747341453,"startTime":"0","endTime":"0","summary":"U Power Ltd. has released its annual financial results for the fiscal year ending December 31, 2024. The company reported a net loss of approximately RMB7.8 million . Alongside this, the net cash used in operating activities was approximately RMB73.2 million . The difference between the net loss and the net cash used in operating activities was primarily due to non-cash items, including depreciation and amortization amounting to RMB3.1 million. The company has announced plans to expand its battery swap station sales and network services into new markets, including Hong Kong, Southeast Asia, and South America. This expansion strategy is expected to involve increased investments in research and development and brand marketing, which may lead to short-term cash flow volatility. However, U Power Ltd. projects an improvement in the operating expense-to-revenue ratio due to business scale expansion and enhanced brand recognition, which is anticipated to progressively decline and ameliorate n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL24SQZ7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCAR"],"gpt_icon":0},{"id":"2532857439","title":"Yala and Plume Strategic Partnership to Inject Bitcoin Liquidity into RWAfi","url":"https://stock-news.laohu8.com/highlight/detail?id=2532857439","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532857439?lang=en_us&edition=fundamental","pubTime":"2025-05-02 10:58","pubTimestamp":1746154680,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 2nd, Bitcoin's native liquidity layer Yala announced a strategic partnership with the real-world asset financial public chain Plume, aiming to seamlessly integrate the Bitcoin ecosystem with real asset yield. Bitcoin holders will be able to easily access Plume's institutional asset portfolio through Yala RealYield, achieving the dual goals of asset appreciation and stable yield.As a leading RWA infrastructure, Plume has aggregated over 180 projects through its EVM-compatible ecosystem. Leveraging its end-to-end tokenization engine, Plume transforms traditional financial products, carbon credits, GPU power, and alternative assets like collectibles into DeFi products with liquidity. Yala's innovative Bitcoin-native solution efficiently injects Bitcoin liquidity into the DeFi and RWA fields.Through this partnership, Bitcoin holders can participate in Plume's curated tokenized fixed-income assets  via Yala RealYield, earning stable BTC returns. Each asset comes with cl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292114","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US10Y.BOND","US2Y.BOND","BK4588","BTC","EVM","UCAR","BK4601","BK4585","BK1611","03042","BTC.USD.HKCC","BTCmain","83042","US3Y.BOND","US12M.BOND","BK4214","US6M.BOND","09439","09008","BTC.USD.CC","XBTmain","US5Y.BOND","09042","03439","BK4594","US30Y.BOND","US7Y.BOND","03008"],"gpt_icon":1},{"id":"2525893213","title":"U Power Limited (NASDAQ:UCAR) Conducts Southeast Asia's First Public Demonstration of Battery Swap Station at 2025 Bangkok Motor Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893213","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893213?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110000,"startTime":"0","endTime":"0","summary":"SHANGHAI, April 8, 2025 /PRNewswire/ -- U Power Limited , a next-generation green smart energy grid innovator, marked a significant milestone in Southeast Asian expansion with a successful outdoor exhibition of its UOTTA battery swap station during the 2025 Bangkok International Motor Show. The cutting-edge infrastructure demonstration attracted widespread industry attention, drawing participation from key partners including SUSCO , industry leaders, and over 80 accredited Thai media organizations. The demonstration unit will transition to full commercial service through a joint implementation with SUSCO soon, establishing Southeast Asia's inaugural operational battery swap infrastructure — a launchpad for rapid nationwide expansion leveraging SUSCO's extensive energy distribution network spanning Thailand's busiest tourism zones and logistics hubs.\"This transcends mere equipment installation — it's about redefining Southeast Asia's EV infrastructure standards,\" emphasized Jamie Zhang,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/u-power-limited-nasdaq-ucar-110000068.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-power-limited-nasdaq-ucar-110000068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain",".IXIC","UCAR","BK4588","IE00B64PRP62.GBP","BK4112","TQQQ","BK4585","IE00BKPKM429.USD","BK4214","NDAQ","IE00B3QW5Z07.USD","USAW.SI","PSQ","LU2210150020.SGD","LU2095319765.USD","SQQQ","NVIW.SI","QID","NQmain","QLD","TSYW.SI","IE00BGHQF748.EUR","LU2210149790.SGD","USJW.SI"],"gpt_icon":1},{"id":"2521721082","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Pinterest, IBM","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721082","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721082?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:29","pubTimestamp":1742822983,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Pinterest, IBMEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL6N3Q70CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ME","LU0964807845.USD","IE00BK4W5M84.HKD","LU2108987350.USD","LU0788108826.HKD","RIO.UK","LU2063271972.USD","LU0612318971.USD","BK1119","DNB","LU0320764599.SGD","LU0055631609.USD","VSAT","AU","IE00B3T34201.USD","JHX.AU","TSLA","TSYW.SI","LU0345777147.USD","LU1064927863.SGD","LU1674673691.USD","LU0345770308.USD","LU2750360997.AUD","EVS.SI","BK4570","PINS","KVUE","LU0820561818.USD","LU0792757196.USD","IE00B894F039.SGD","BK4538","LU0170899867.USD","SARO","IBM","LU0612318385.USD","IE00B7SZL793.SGD","AZEK","UCAR","HRI","RIO.AU","BK4581","MEHCQ","RXST","NIO.SI","MIRA","LU2360106780.USD"],"gpt_icon":1},{"id":"2521472535","title":"Tempered Tariff Outlook Lifts Investor Sentiment, Driving Premarket Gains for US Equity Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472535","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472535?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:49","pubTimestamp":1742820570,"startTime":"0","endTime":"0","summary":"US equity futures rose ahead of Monday's opening bell, reflecting expectations that the White House would implement a less strict tariff policy.Dow Jones Industrial Average futures gained 0.9%, S&P 50","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX","USAW.SI","LU1559883803.SGD","BK4215","BK4588","BK4086","QID","TSYW.SI","DOG","JHX",".DJI","JHX.AU","NQmain","EQR","UDOW","BK4585","SQQQ","DXD","BK4011","BK4214","MNQmain","SDOW","USJW.SI","AZEK","PSQ","TQQQ",".IXIC","DDM","LU0566484027.USD","DJX","BK7044","QLD","UCAR","NVIW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-08","symbol":"UCAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-03","symbol":"UCAR","defaultRemindTime":1712151000000,"type":"split","dateTimestamp":1712116800000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UCAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UCAR","date":"2025-07-30","current":-1.655486,"percent":0.838889,"low":-406.661632,"twenty":-33.013545,"median":-4.311662,"eighty":-1.818682,"high":-0.442036,"avg":-15.63708,"sd":26.78126,"marketCap":11027540},"quantilePoints":[{"date":"2023-04-21","current":-406.661632,"twenty":-338.514259,"median":-236.293199,"eighty":-134.072139,"marketCap":2266950000},{"date":"2023-04-28","current":-51.048315,"twenty":-72.533021,"median":-65.924766,"eighty":-51.393321,"marketCap":282450000},{"date":"2023-05-05","current":-40.061145,"twenty":-66.698827,"median":-51.048315,"eighty":-43.945411,"marketCap":222075000},{"date":"2023-05-12","current":-40.086348,"twenty":-65.924766,"median":-44.918849,"eighty":-39.606513,"marketCap":221025000},{"date":"2023-05-19","current":-37.337933,"twenty":-52.773347,"median":-40.086348,"eighty":-37.785047,"marketCap":203175000},{"date":"2023-05-26","current":-33.934111,"twenty":-51.393321,"median":-39.773875,"eighty":-37.329401,"marketCap":183750000},{"date":"2023-06-02","current":-73.811122,"twenty":-51.738328,"median":-39.606513,"eighty":-36.727566,"marketCap":398475000},{"date":"2023-06-09","current":-76.982776,"twenty":-73.883301,"median":-40.073746,"eighty":-37.099998,"marketCap":414750000},{"date":"2023-06-16","current":-57.864407,"twenty":-73.883301,"median":-44.133552,"eighty":-37.320869,"marketCap":310800000},{"date":"2023-06-23","current":-72.11639,"twenty":-73.91939,"median":-49.722719,"eighty":-37.492303,"marketCap":384825000},{"date":"2023-06-30","current":-71.650119,"twenty":-73.95548,"median":-52.773347,"eighty":-37.736096,"marketCap":378525000},{"date":"2023-07-07","current":-65.335235,"twenty":-73.811122,"median":-57.479394,"eighty":-37.785047,"marketCap":345187500},{"date":"2023-07-14","current":-63.107708,"twenty":-72.11639,"median":-60.319285,"eighty":-37.898763,"marketCap":338100000},{"date":"2023-07-21","current":-59.20235,"twenty":-71.650119,"median":-61.374842,"eighty":-38.095183,"marketCap":316050000},{"date":"2023-07-28","current":-59.180077,"twenty":-71.55074,"median":-59.973238,"eighty":-38.557038,"marketCap":316050000},{"date":"2023-08-04","current":-58.037162,"twenty":-68.820106,"median":-60.480805,"eighty":-39.606513,"marketCap":310275000},{"date":"2023-08-11","current":-50.93659,"twenty":-68.765025,"median":-59.345388,"eighty":-39.773875,"marketCap":270375000},{"date":"2023-08-18","current":-56.551653,"twenty":-68.337645,"median":-59.20235,"eighty":-40.061145,"marketCap":297150000},{"date":"2023-08-25","current":-37.853993,"twenty":-67.471671,"median":-59.089888,"eighty":-39.773875,"marketCap":238875000},{"date":"2023-09-01","current":-35.764664,"twenty":-66.781893,"median":-58.037162,"eighty":-37.9289,"marketCap":226275000},{"date":"2023-09-08","current":-37.451618,"twenty":-66.765391,"median":-57.864407,"eighty":-37.772809,"marketCap":234675000},{"date":"2023-09-15","current":-37.022043,"twenty":-66.711315,"median":-56.432487,"eighty":-37.428881,"marketCap":233625000},{"date":"2023-09-22","current":-33.668349,"twenty":-66.079578,"median":-52.811412,"eighty":-37.019509,"marketCap":211575000},{"date":"2023-09-29","current":-31.552515,"twenty":-65.474193,"median":-51.508684,"eighty":-36.580176,"marketCap":198450000},{"date":"2023-10-06","current":-31.885533,"twenty":-65.340498,"median":-49.848624,"eighty":-36.054685,"marketCap":200550000},{"date":"2023-10-13","current":-35.70419,"twenty":-64.785821,"median":-49.126858,"eighty":-35.665105,"marketCap":187950000},{"date":"2023-10-20","current":-29.978728,"twenty":-64.633061,"median":-45.704146,"eighty":-34.910419,"marketCap":157500000},{"date":"2023-10-27","current":-27.585711,"twenty":-64.517251,"median":-44.133552,"eighty":-34.737782,"marketCap":144900000},{"date":"2023-11-03","current":-27.384315,"twenty":-63.923365,"median":-40.301302,"eighty":-33.721501,"marketCap":143850000},{"date":"2023-11-10","current":-25.371144,"twenty":-63.292872,"median":-39.773875,"eighty":-32.969562,"marketCap":133875000},{"date":"2023-11-17","current":-23.445556,"twenty":-62.956377,"median":-38.32611,"eighty":-31.869462,"marketCap":124425000},{"date":"2023-11-24","current":-20.303624,"twenty":-62.351054,"median":-37.923661,"eighty":-31.552515,"marketCap":109200000},{"date":"2023-12-01","current":-15.012503,"twenty":-61.993767,"median":-37.853993,"eighty":-30.978016,"marketCap":80850000},{"date":"2023-12-08","current":-3.697552,"twenty":-61.832825,"median":-37.723858,"eighty":-30.205106,"marketCap":19887000},{"date":"2023-12-15","current":-2.299099,"twenty":-61.639511,"median":-37.394776,"eighty":-28.317853,"marketCap":12442500},{"date":"2023-12-21","current":-1.827694,"twenty":-61.525027,"median":-37.200254,"eighty":-27.682603,"marketCap":9843750},{"date":"2023-12-27","current":-1.883623,"twenty":-61.499622,"median":-37.105234,"eighty":-27.545432,"marketCap":10132500},{"date":"2024-01-05","current":-1.420335,"twenty":-61.434467,"median":-37.015708,"eighty":-26.817225,"marketCap":7638750},{"date":"2024-01-12","current":-1.258652,"twenty":-61.342533,"median":-36.807083,"eighty":-25.10479,"marketCap":6772500},{"date":"2024-01-19","current":-1.097081,"twenty":-61.277681,"median":-36.600782,"eighty":-23.528252,"marketCap":5859000},{"date":"2024-01-26","current":-1.03893,"twenty":-61.065863,"median":-36.336287,"eighty":-20.308454,"marketCap":5591250},{"date":"2024-02-02","current":-0.892612,"twenty":-60.476254,"median":-35.764664,"eighty":-15.321665,"marketCap":4777500},{"date":"2024-02-09","current":-0.937572,"twenty":-60.264125,"median":-35.643826,"eighty":-4.53656,"marketCap":5034750},{"date":"2024-02-16","current":-0.920329,"twenty":-59.431211,"median":-35.019461,"eighty":-2.67325,"marketCap":4935000},{"date":"2024-02-23","current":-0.648553,"twenty":-59.20235,"median":-34.861431,"eighty":-2.299099,"marketCap":3465000},{"date":"2024-03-01","current":-0.718948,"twenty":-59.180077,"median":-34.348895,"eighty":-1.827694,"marketCap":3843000},{"date":"2024-03-08","current":-0.591497,"twenty":-59.142447,"median":-33.668349,"eighty":-1.440057,"marketCap":3160500},{"date":"2024-03-15","current":-0.457951,"twenty":-59.037329,"median":-33.198582,"eighty":-1.258652,"marketCap":2446500},{"date":"2024-03-22","current":-0.531078,"twenty":-58.280697,"median":-32.759219,"eighty":-1.208575,"marketCap":2835000},{"date":"2024-03-28","current":-0.498569,"twenty":-58.085869,"median":-31.885533,"eighty":-1.105191,"marketCap":2651250},{"date":"2024-04-05","current":-0.534636,"twenty":-57.967799,"median":-31.749626,"eighty":-1.0311,"marketCap":2840250},{"date":"2024-04-12","current":-0.54575,"twenty":-57.881617,"median":-31.426841,"eighty":-0.918904,"marketCap":2898000},{"date":"2024-04-19","current":-0.501332,"twenty":-57.556397,"median":-31.014424,"eighty":-0.882348,"marketCap":2661750},{"date":"2024-04-26","current":-2.454147,"twenty":-56.737201,"median":-30.590182,"eighty":-0.864363,"marketCap":13018351},{"date":"2024-05-03","current":-2.674614,"twenty":-56.360987,"median":-30.01396,"eighty":-0.882348,"marketCap":14199600},{"date":"2024-05-10","current":-2.469036,"twenty":-55.572914,"median":-28.403905,"eighty":-0.890948,"marketCap":13141398},{"date":"2024-05-17","current":-3.310037,"twenty":-53.326692,"median":-27.770008,"eighty":-0.906448,"marketCap":17620301},{"date":"2024-05-24","current":-5.105719,"twenty":-52.78096,"median":-27.384315,"eighty":-0.912545,"marketCap":13633585},{"date":"2024-05-31","current":-5.243889,"twenty":-52.290771,"median":-26.664575,"eighty":-0.917479,"marketCap":14002725},{"date":"2024-06-07","current":-4.526918,"twenty":-51.41661,"median":-25.458904,"eighty":-0.930675,"marketCap":12083195},{"date":"2024-06-14","current":-5.703101,"twenty":-51.003625,"median":-24.433704,"eighty":-0.94249,"marketCap":15208590},{"date":"2024-06-21","current":-6.283134,"twenty":-50.718997,"median":-23.652296,"eighty":-0.959849,"marketCap":16734371},{"date":"2024-06-28","current":-7.760713,"twenty":-50.28381,"median":-22.823473,"eighty":-0.979814,"marketCap":20647261},{"date":"2024-07-05","current":-6.24518,"twenty":-49.798262,"median":-20.69039,"eighty":-1.01544,"marketCap":16611324},{"date":"2024-07-12","current":-7.149028,"twenty":-49.622698,"median":-20.272652,"eighty":-1.049034,"marketCap":19047652},{"date":"2024-07-15","current":-7.63498,"twenty":-49.572687,"median":-20.045214,"eighty":-1.054086,"marketCap":20351948},{"date":"2024-08-02","current":-6.3319,"twenty":-49.522677,"median":-19.817776,"eighty":-1.059138,"marketCap":16906637},{"date":"2024-08-09","current":-5.806811,"twenty":-48.919373,"median":-15.012503,"eighty":-1.077015,"marketCap":15651559},{"date":"2024-08-16","current":-8.848353,"twenty":-48.449552,"median":-8.848353,"eighty":-1.093709,"marketCap":23850007},{"date":"2024-08-23","current":-8.013043,"twenty":-46.236652,"median":-8.416913,"eighty":-1.105191,"marketCap":21687966},{"date":"2024-08-30","current":-7.98559,"twenty":-44.447671,"median":-8.451724,"eighty":-1.149441,"marketCap":21755868},{"date":"2024-09-06","current":-8.623323,"twenty":-44.020667,"median":-8.503677,"eighty":-1.161505,"marketCap":23512188},{"date":"2024-09-13","current":-7.920366,"twenty":-41.887917,"median":-8.381526,"eighty":-1.190149,"marketCap":21519057},{"date":"2024-09-20","current":-8.254999,"twenty":-40.258311,"median":-8.254999,"eighty":-1.223723,"marketCap":22586902},{"date":"2024-09-27","current":-8.389629,"twenty":-40.071226,"median":-8.156436,"eighty":-1.234282,"marketCap":23140587},{"date":"2024-10-04","current":-8.426684,"twenty":-39.888783,"median":-8.311329,"eighty":-1.247857,"marketCap":23174031},{"date":"2024-10-11","current":-3.89199,"twenty":-39.673458,"median":-8.156436,"eighty":-1.257872,"marketCap":21654185},{"date":"2024-10-18","current":-4.543665,"twenty":-38.976828,"median":-8.05227,"eighty":-1.262755,"marketCap":25133718},{"date":"2024-10-25","current":-4.425955,"twenty":-38.279925,"median":-7.999316,"eighty":-1.3541,"marketCap":24491863},{"date":"2024-10-31","current":-4.840061,"twenty":-38.02867,"median":-7.973408,"eighty":-1.416038,"marketCap":26789030},{"date":"2024-11-08","current":-4.897374,"twenty":-37.924709,"median":-7.920366,"eighty":-1.428224,"marketCap":26991722},{"date":"2024-11-15","current":-4.342127,"twenty":-37.910559,"median":-7.878433,"eighty":-1.477759,"marketCap":23647316},{"date":"2024-11-22","current":-4.112127,"twenty":-37.880855,"median":-7.760713,"eighty":-1.544949,"marketCap":22380495},{"date":"2024-11-29","current":-3.925726,"twenty":-37.840204,"median":-7.682343,"eighty":-1.595027,"marketCap":21349810},{"date":"2024-12-06","current":-4.226589,"twenty":-37.772809,"median":-7.581351,"eighty":-1.750746,"marketCap":22937896},{"date":"2024-12-13","current":-4.424431,"twenty":-37.688692,"median":-7.149028,"eighty":-1.83888,"marketCap":23985134},{"date":"2024-12-20","current":-4.379642,"twenty":-37.528746,"median":-6.667317,"eighty":-1.904632,"marketCap":23647316},{"date":"2024-12-27","current":-4.179089,"twenty":-37.451618,"median":-6.455844,"eighty":-1.98867,"marketCap":22559201},{"date":"2025-01-03","current":-4.710047,"twenty":-37.36067,"median":-6.339865,"eighty":-2.01429,"marketCap":25420864},{"date":"2025-01-10","current":-4.14958,"twenty":-37.312338,"median":-6.264157,"eighty":-2.187737,"marketCap":22296040},{"date":"2025-01-17","current":-5.205835,"twenty":-37.18125,"median":-6.058099,"eighty":-2.343824,"marketCap":27971396},{"date":"2025-01-24","current":-5.030652,"twenty":-37.071958,"median":-5.864413,"eighty":-2.378549,"marketCap":27194413},{"date":"2025-01-31","current":-1.958575,"twenty":-37.016975,"median":-5.797875,"eighty":-2.328916,"marketCap":10641292},{"date":"2025-02-07","current":-1.824935,"twenty":-36.970612,"median":-5.703101,"eighty":-1.970613,"marketCap":9864308},{"date":"2025-02-14","current":-2.201305,"twenty":-36.870315,"median":-5.668216,"eighty":-1.970613,"marketCap":11891221},{"date":"2025-02-21","current":-1.798029,"twenty":-36.767325,"median":-5.630337,"eighty":-1.88525,"marketCap":9762963},{"date":"2025-02-28","current":-1.797812,"twenty":-36.606789,"median":-5.554756,"eighty":-1.823913,"marketCap":9729181},{"date":"2025-03-07","current":-1.715093,"twenty":-36.574168,"median":-5.296018,"eighty":-1.761735,"marketCap":9323798},{"date":"2025-03-14","current":-1.565457,"twenty":-36.457739,"median":-5.202668,"eighty":-1.725476,"marketCap":8513033},{"date":"2025-03-21","current":-1.888787,"twenty":-36.385218,"median":-5.176875,"eighty":-1.713238,"marketCap":10266779},{"date":"2025-03-28","current":-1.928501,"twenty":-36.229228,"median":-5.105719,"eighty":-1.716868,"marketCap":10456412},{"date":"2025-04-04","current":-1.997697,"twenty":-36.054685,"median":-5.049084,"eighty":-1.725476,"marketCap":10808704},{"date":"2025-04-11","current":-1.943432,"twenty":-35.752569,"median":-4.990298,"eighty":-1.732556,"marketCap":10468088},{"date":"2025-04-17","current":-1.879051,"twenty":-35.70419,"median":-4.949045,"eighty":-1.736746,"marketCap":10141967},{"date":"2025-04-25","current":-1.847354,"twenty":-35.679291,"median":-4.861764,"eighty":-1.750988,"marketCap":9984946},{"date":"2025-05-02","current":-2.006426,"twenty":-35.608361,"median":-4.840061,"eighty":-1.752716,"marketCap":10870707},{"date":"2025-05-09","current":-2.144622,"twenty":-35.604089,"median":-4.770872,"eighty":-1.797812,"marketCap":11675945},{"date":"2025-05-16","current":-2.261433,"twenty":-35.019461,"median":-4.730935,"eighty":-1.798029,"marketCap":12360397},{"date":"2025-05-23","current":-1.857308,"twenty":-34.922666,"median":-4.68636,"eighty":-1.798029,"marketCap":12352344},{"date":"2025-05-30","current":-1.774904,"twenty":-34.873678,"median":-4.657264,"eighty":-1.797986,"marketCap":11836992},{"date":"2025-06-06","current":-1.928454,"twenty":-34.737782,"median":-4.647017,"eighty":-1.800612,"marketCap":12883801},{"date":"2025-06-13","current":-2.203145,"twenty":-34.563915,"median":-4.535291,"eighty":-1.808324,"marketCap":14718120},{"date":"2025-06-20","current":-2.512545,"twenty":-34.313039,"median":-4.513697,"eighty":-1.814187,"marketCap":16751254},{"date":"2025-06-27","current":-2.683158,"twenty":-34.028312,"median":-4.467047,"eighty":-1.817065,"marketCap":17938869},{"date":"2025-07-03","current":-2.644278,"twenty":-33.827806,"median":-4.440603,"eighty":-1.817771,"marketCap":17679424},{"date":"2025-07-11","current":-2.567524,"twenty":-33.58982,"median":-4.423482,"eighty":-1.8189,"marketCap":17149041},{"date":"2025-07-18","current":-2.582272,"twenty":-33.436663,"median":-4.379642,"eighty":-1.821,"marketCap":17237438},{"date":"2025-07-25","current":-1.933369,"twenty":-33.235589,"median":-4.336292,"eighty":-1.824169,"marketCap":12950178},{"date":"2025-07-30","current":-1.655486,"twenty":-33.013545,"median":-4.311662,"eighty":-1.818682,"marketCap":11027540}],"updateTime":1753952093629}}}