US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Bankshares

34.61

-0.3500-1.00%

Volume:275.70K

Turnover:9.57M

Market Cap:4.90B

PE:12.84

High:34.96

Open:34.63

Low:34.52

Close:34.96

Loading ...

Overview Company News Filings

United Bankshares Approves 2025 Equity Incentive Plan

United Bankshares Inc. Conducted Annual Shareholder Meeting

United Bankshares Inc. Held Annual Shareholders Meeting

United Bankshares Keeps Quarterly Dividend at $0.37 a Share, Payable July 1 to Holders of Record as of June 13

MT Newswires Live

United Bankshares Inc. Declares Second Quarter 2025 Dividend of $0.37 Per Share

Press Release: United Bankshares Declares Second Quarter Dividend

United Bankshares First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

KBW Sticks to Its Hold Rating for United Bankshares (UBSI)

Piper Sandler Reaffirms Their Hold Rating on United Bankshares (UBSI)

United Bankshares Inc reports results for the quarter ended March 31 - Earnings Summary

United Bankshares (UBSI) Q1 Earnings Miss Estimates

United Bankshares' Q1 Net Income Drops, Revenue Rises

MT Newswires Live

United Bankshares Q1 Net Income USD 84.306 Million

Earnings Flash (UBSI) United Bankshares Posts Q1 Revenue $289.7M, vs. FactSet Est of $278.1M

MT Newswires Live

United Bankshares Q1 2025 EPS $0.59 Beats $0.50 Estimate, Sales $289.61M Beat $279.87M Estimate

United Bankshares Q1 Credit Loss Provision USD 29.103 Million

THOMSON REUTERS

United Bankshares, Inc. Announces Earnings for the First Quarter of 2025

United Bank and Federal Home Loan Bank of Atlanta Award $4.7 Million to Support Affordable Housing in Washington, D.C. and Virginia

United Bankshares (UBSI) Upgraded to Buy: What Does It Mean for the Stock?

United Bankshares assumed with a Neutral at Piper Sandler

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UBSI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBSI\",,,,,undefined,":{"symbol":"UBSI","market":"US","secType":"STK","nameCN":"United Bankshares","latestPrice":34.61,"timestamp":1750186026083,"preClose":34.96,"halted":0,"volume":275700,"delay":0,"floatShares":138040734,"shares":141721119,"eps":2.695341,"marketStatus":"Trading","change":-0.35,"latestTime":"06-17 14:47:08 EDT","open":34.63,"high":34.96,"low":34.52,"amount":9570719.2764,"amplitude":0.012586,"askPrice":34.62,"askSize":86,"bidPrice":34.61,"bidSize":2,"shortable":3,"etf":0,"ttmEps":2.695341,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":34.96,"dividendRate":0.042762,"postHourTrading":{"tag":"盘后","latestPrice":34.96,"preClose":34.96,"latestTime":"19:47 EDT","volume":25548,"amount":893157.46,"timestamp":1750117633629},"volumeRatio":0.571386,"impliedVol":0.4267,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBSI\",,,,,undefined,":{"symbol":"UBSI","floatShares":138040734,"roa":"1.18%","roe":"7.32%","lyrEps":2.757826,"volumeRatio":0.571386,"shares":141721119,"dividePrice":1.48,"high":34.96,"amplitude":0.012586,"preClose":34.96,"low":34.52,"week52Low":30.505,"pbRate":"0.92","psRate":"4.80","week52High":44.43,"institutionHeld":0.7508,"latestPrice":34.61,"committee":-0.954545,"eps":2.695341,"divideRate":0.042762,"volume":275700,"delay":0,"ttmEps":2.695341,"open":34.63,"prevYearClose":37.55,"prevWeekClose":35.23,"prevMonthClose":36.14,"prevQuarterClose":34.67,"fiveDayClose":37.06,"twentyDayClose":37.32,"sixtyDayClose":34.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBSI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536639165","title":"United Bankshares Approves 2025 Equity Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639165?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:28","pubTimestamp":1747672080,"startTime":"0","endTime":"0","summary":"United Bankshares ( ($UBSI) ) has issued an announcement. On May 14, 2025, United Bankshares, Inc. held its Annual Meeting where shareholders appro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-bankshares-approves-2025-equity-incentive-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-bankshares-approves-2025-equity-incentive-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EQR","BK4588","BK4585","UBSI","BK4215"],"gpt_icon":0},{"id":"2536636521","title":"United Bankshares Inc. Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536636521","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536636521?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:01","pubTimestamp":1747670462,"startTime":"0","endTime":"0","summary":"United Bankshares Inc. held its 2025 Annual Meeting of shareholders on May 14, 2025. Shareholders voted on several proposals during the meeting. The election of fifteen directors was approved. The selection of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. The United 2025 Equity Incentive Plan was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. United Bankshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL3MvmXc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","UBSI"],"gpt_icon":0},{"id":"2535886511","title":"United Bankshares Inc. Held Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535886511","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535886511?lang=en_us&edition=fundamental","pubTime":"2025-05-15 06:00","pubTimestamp":1747260030,"startTime":"0","endTime":"0","summary":"United Bankshares, Inc. held its Annual Meeting of Shareholders on Wednesday, May 14, 2025. During the meeting, shareholders approved several proposals, including the ratification of the selection of Ernst & Young LLP as the independent registered public accounting firm for 2025 and the approval of the United 2025 Equity Incentive Plan.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. United Bankshares Inc. published the original content used to generate this news brief via Business Wire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL3gmQ6Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","UBSI"],"gpt_icon":0},{"id":"2535980004","title":"United Bankshares Keeps Quarterly Dividend at $0.37 a Share, Payable July 1 to Holders of Record as of June 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2535980004","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535980004?lang=en_us&edition=fundamental","pubTime":"2025-05-15 03:39","pubTimestamp":1747251546,"startTime":"0","endTime":"0","summary":"Price: 37.06, Change: -0.18, Percent Change: -0.48","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBSI"],"gpt_icon":0},{"id":"2535048930","title":"United Bankshares Inc. Declares Second Quarter 2025 Dividend of $0.37 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048930","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535048930?lang=en_us&edition=fundamental","pubTime":"2025-05-15 03:25","pubTimestamp":1747250712,"startTime":"0","endTime":"0","summary":"United Bankshares Inc. has announced a second quarter 2025 dividend of $0.37 per share. This dividend, declared by the Board of Directors, is set for shareholders of record as of June 13, 2025, and reflects the company's continued commitment to returning value to its shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. United Bankshares Inc. published the original content used to generate this news brief via Business Wire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL5DzmtY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBSI","BK4211"],"gpt_icon":0},{"id":"2535900489","title":"Press Release: United Bankshares Declares Second Quarter Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535900489","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535900489?lang=en_us&edition=fundamental","pubTime":"2025-05-15 03:25","pubTimestamp":1747250700,"startTime":"0","endTime":"0","summary":"United Bankshares, Inc.  today announced that its Board of Directors declared a second quarter 2025 dividend of $0.37 per share for shareholders of record as of June 13, 2025.The dividend payout of approximately $52.6 million on 142.1 million shares is payable July 1, 2025. The year of 2024 represented the 51st consecutive year of dividend increases for United shareholders. Only one other major banking company in the USA has achieved such a dividend record.As of March 31, 2025, United had consolidated assets of approximately $33 billion. United is the parent company of United Bank, which comprises more than 240 offices located throughout Washington, D.C., Virginia, West Virginia, Maryland, North Carolina, South Carolina, Ohio, Pennsylvania, and Georgia.United's stock is traded on the NASDAQ Global Select Market under the quotation symbol \"UBSI\".","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","NVIW.SI","PSQ","QLD","MNQmain","TQQQ","BK4211","TSYW.SI","QID","SQQQ","UBSI","NQmain","USAW.SI","USJW.SI"],"gpt_icon":1},{"id":"2530264453","title":"United Bankshares First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530264453","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530264453?lang=en_us&edition=fundamental","pubTime":"2025-04-27 21:22","pubTimestamp":1745760147,"startTime":"0","endTime":"0","summary":"Profit margin: 30% . The decrease in margin was driven by higher expenses.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqGS:UBSI Earnings and Revenue Growth April 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.2%. Earnings per share  also surpassed analyst estimates by 18%.Looking ahead, revenue is forecast to grow 10.0% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 1.7% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on United Bankshares' balance sheet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-bankshares-first-quarter-2025-132227496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBSI"],"gpt_icon":0},{"id":"2530392187","title":"KBW Sticks to Its Hold Rating for United Bankshares (UBSI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530392187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530392187?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:14","pubTimestamp":1745583283,"startTime":"0","endTime":"0","summary":"KBW analyst Catherine Mealor maintained a Hold rating on United Bankshares (UBSI – Research Report) yesterday and set a price target of $42.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-united-bankshares-ubsi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-united-bankshares-ubsi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBSI"],"gpt_icon":0},{"id":"2530888001","title":"Piper Sandler Reaffirms Their Hold Rating on United Bankshares (UBSI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530888001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530888001?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:34","pubTimestamp":1745577244,"startTime":"0","endTime":"0","summary":"In a report released today, Stephen Scouten from Piper Sandler maintained a Hold rating on United Bankshares (UBSI – Research Report), with a price...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-hold-rating-on-united-bankshares-ubsi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-hold-rating-on-united-bankshares-ubsi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBSI"],"gpt_icon":0},{"id":"2529401938","title":"United Bankshares Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529401938","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529401938?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:20","pubTimestamp":1745500850,"startTime":"0","endTime":"0","summary":"United Bankshares Inc reports results for the quarter ended March 31 - Earnings SummaryUnited Bankshares Inc UBSI.OQ reported quarterly adjusted earnings of 59 cents per share for the quarter ended Ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBSI"],"gpt_icon":0},{"id":"2529598289","title":"United Bankshares (UBSI) Q1 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529598289","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529598289?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:00","pubTimestamp":1745499605,"startTime":"0","endTime":"0","summary":"United Bankshares  came out with quarterly earnings of $0.59 per share, missing the Zacks Consensus Estimate of $0.66 per share. This compares to earnings of $0.64 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -10.61%. A quarter ago, it was expected that this holding company for United Bank would post earnings of $0.68 per share when it actually produced earnings of $0.69, delivering a surprise of 1.47%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.United Bankshares , which belongs to the Zacks Banks - Southeast industry, posted revenues of $290.39 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.15%. This compares to year-ago revenues of $255.57 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-bankshares-ubsi-q1-earnings-130005087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBSI"],"gpt_icon":0},{"id":"2529989665","title":"United Bankshares' Q1 Net Income Drops, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2529989665","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529989665?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:14","pubTimestamp":1745496875,"startTime":"0","endTime":"0","summary":"United Bankshares  reported Q1 net income Thursday of $0.59 per diluted share, down from $0.64 a year earlier.Analysts polled by FactSet expected $0.53.Revenue for the quarter ended March 31, expressed as the sum of net interest income and noninterest income, was $289.6 million, up from $254.7 million a year earlier.Four analysts surveyed by FactSet expected $278.8 million.Shares were 1.5% higher in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBSI"],"gpt_icon":0},{"id":"2529986302","title":"United Bankshares Q1 Net Income USD 84.306 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986302?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496029,"startTime":"0","endTime":"0","summary":"Apr 24 (Reuters) - United Bankshares Q1 credit loss provision USD 29.103 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 24-APR-202511:50:45.987 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nRSD1z4T3P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBSI","BK4211"],"gpt_icon":0},{"id":"2529985040","title":"Earnings Flash (UBSI) United Bankshares Posts Q1 Revenue $289.7M, vs. FactSet Est of $278.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2529985040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529985040?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:59","pubTimestamp":1745495973,"startTime":"0","endTime":"0","summary":"Earnings Flash (UBSI) United Bankshares Posts Q1 Revenue $289.7M, vs. FactSet Est of $278.1M","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBSI"],"gpt_icon":0},{"id":"2529985825","title":"United Bankshares Q1 2025 EPS $0.59 Beats $0.50 Estimate, Sales $289.61M Beat $279.87M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529985825","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529985825?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:52","pubTimestamp":1745495573,"startTime":"0","endTime":"0","summary":"United Bankshares Q1 2025 EPS $0.59 Beats $0.50 Estimate, Sales $289.61M Beat $279.87M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44976353/united-bankshares-q1-2025-eps-0-59-beats-0-50-estimate-sales-289-61m-beat-279-87m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBSI"],"gpt_icon":0},{"id":"2529983062","title":"United Bankshares Q1 Credit Loss Provision USD 29.103 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529983062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529983062?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:50","pubTimestamp":1745495401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXB92479:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","UBSI"],"gpt_icon":0},{"id":"2529933534","title":"United Bankshares, Inc. Announces Earnings for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933534","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933534?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:50","pubTimestamp":1745495400,"startTime":"0","endTime":"0","summary":"WASHINGTON, D.C. & CHARLESTON, W.Va., April 24, 2025----United Bankshares, Inc.  , today reported earnings for the first quarter of 2025 of $84.3 million, or $0.59 per diluted share. The first quarter of 2025 was highlighted by record net interest income, net interest margin expansion, resumption of share repurchases, and the consummation of the previously announced acquisition of Atlanta-based Piedmont Bancorp, Inc.  including completion of the systems conversion. As a result of the acquisition, the first quarter of 2025 was impacted by increased levels of average balances, income, and expense, including $30.0 million, or approximately $0.17 per diluted share, in merger-related noninterest expenses and merger-related provision for credit losses. First quarter of 2025 results produced annualized returns on average assets, average equity, and average tangible equity, a non-GAAP measure, of 1.06%, 6.47%, and 10.61%, respectively.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-bankshares-inc-announces-earnings-115000085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBSI"],"gpt_icon":0},{"id":"2527616905","title":"United Bank and Federal Home Loan Bank of Atlanta Award $4.7 Million to Support Affordable Housing in Washington, D.C. and Virginia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527616905","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527616905?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:04","pubTimestamp":1744635840,"startTime":"0","endTime":"0","summary":"WASHINGTON, April 14, 2025  -- United Bank  and the Federal Home Loan Bank of Atlanta  announced today an investment of $4.7 million in grant funding, designated for five separate projects that will create 363 new affordable housing units in Washington, D.C. and Virginia.The funding is sourced from FHLBank Atlanta’s Affordable Housing Program  General Fund and administered through United Bank.These funds will go toward the following projects in Washington, D.C.:. Hope View Apartments received $1 million to use for the development of 42 housing units for seniors with incomes 80% or below the area median income , 16 of which are reserved for homeless households. This development will include approximately 8,000 square feet for community services for residents and the surrounding community. Anacostia Economic Development Corporation is the sponsor and developer, and T&H Investment Properties LLC also sponsored the project, which is expected to be completed in early 2026.“United Bank has a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-bank-federal-home-loan-130400228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","AHP","UBCP","US12M.BOND","US2Y.BOND","US10Y.BOND","BK4195","UBSI","BK4211","US5Y.BOND","HBCP","US6M.BOND","WASH","US3Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2524903294","title":"United Bankshares (UBSI) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903294","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903294?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:00","pubTimestamp":1743696009,"startTime":"0","endTime":"0","summary":"United Bankshares  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for United Bankshares basically reflects positivity about its earnings outlook that could translate into","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-bankshares-ubsi-upgraded-buy-160009932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBSI"],"gpt_icon":0},{"id":"2518613070","title":"United Bankshares assumed with a Neutral at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2518613070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518613070?lang=en_us&edition=fundamental","pubTime":"2025-03-12 17:15","pubTimestamp":1741770926,"startTime":"0","endTime":"0","summary":"Piper Sandler assumed coverage of United Bankshares (UBSI) with a Neutral rating and $38.50 price target United has strong profitability above peer...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/united-bankshares-assumed-with-a-neutral-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/united-bankshares-assumed-with-a-neutral-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBSI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBSI\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"UBSI","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-24","symbol":"UBSI","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.59},{"date":"2025-03-14","symbol":"UBSI","amount":0.37,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-24","symbol":"UBSI","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.69},{"date":"2024-12-13","symbol":"UBSI","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.32,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.33,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.33,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.33,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBSI","date":"2025-06-16","current":13.476374,"percent":0.475993,"low":8.97706,"twenty":12.186495,"median":13.648356,"eighty":15.059514,"high":18.131968,"avg":13.570794,"sd":1.822458,"marketCap":4992835022},"quantilePoints":[{"date":"2020-06-19","current":15.077573,"twenty":14.988705,"median":21.337592,"eighty":26.039816,"marketCap":3567956771},{"date":"2020-06-26","current":13.948946,"twenty":14.955355,"median":21.28422,"eighty":25.984233,"marketCap":3300878612},{"date":"2020-07-02","current":14.46395,"twenty":14.940902,"median":21.247706,"eighty":25.953955,"marketCap":3422749228},{"date":"2020-07-10","current":14.211927,"twenty":14.922998,"median":21.198476,"eighty":25.942388,"marketCap":3363110416},{"date":"2020-07-17","current":14.765283,"twenty":14.910341,"median":21.181375,"eighty":25.908485,"marketCap":3494056504},{"date":"2020-07-24","current":16.789064,"twenty":14.90718,"median":21.108984,"eighty":25.864908,"marketCap":3729170052},{"date":"2020-07-31","current":15.375371,"twenty":14.90718,"median":21.02113,"eighty":25.833068,"marketCap":3415161996},{"date":"2020-08-07","current":16.678071,"twenty":14.90718,"median":20.933619,"eighty":25.801601,"marketCap":3704516527},{"date":"2020-08-14","current":16.759859,"twenty":14.90718,"median":20.899379,"eighty":25.792926,"marketCap":3722683114},{"date":"2020-08-21","current":15.387058,"twenty":14.90718,"median":20.865671,"eighty":25.771813,"marketCap":3417757868},{"date":"2020-08-28","current":15.375374,"twenty":14.90718,"median":20.827748,"eighty":25.771813,"marketCap":3415162759},{"date":"2020-09-04","current":15.795977,"twenty":14.90718,"median":20.792701,"eighty":25.771813,"marketCap":3508586664},{"date":"2020-09-11","current":14.475751,"twenty":14.890199,"median":20.754518,"eighty":25.771813,"marketCap":3215339406},{"date":"2020-09-18","current":13.844847,"twenty":14.8643,"median":20.699786,"eighty":25.771813,"marketCap":3075203548},{"date":"2020-09-25","current":12.264665,"twenty":14.836941,"median":20.664419,"eighty":25.771813,"marketCap":2724215126},{"date":"2020-10-02","current":13.728013,"twenty":14.823405,"median":20.60097,"eighty":25.771813,"marketCap":3049252464},{"date":"2020-10-09","current":14.347234,"twenty":14.801474,"median":20.517445,"eighty":25.770357,"marketCap":3186793213},{"date":"2020-10-16","current":14.177824,"twenty":14.784026,"median":20.373176,"eighty":25.769993,"marketCap":3149164140},{"date":"2020-10-23","current":13.014274,"twenty":14.774056,"median":20.336865,"eighty":25.769993,"marketCap":3382904412},{"date":"2020-10-30","current":13.094147,"twenty":14.742208,"median":20.261964,"eighty":25.696399,"marketCap":3403666388},{"date":"2020-11-06","current":13.02925,"twenty":14.721539,"median":20.21633,"eighty":25.658756,"marketCap":3386797282},{"date":"2020-11-13","current":14.546834,"twenty":14.709279,"median":20.168277,"eighty":25.658756,"marketCap":3781274820},{"date":"2020-11-20","current":14.661651,"twenty":14.705934,"median":20.129812,"eighty":25.658756,"marketCap":3811120160},{"date":"2020-11-27","current":15.120919,"twenty":14.705934,"median":20.107709,"eighty":25.658756,"marketCap":3930501520},{"date":"2020-12-04","current":15.420442,"twenty":14.704207,"median":20.079342,"eighty":25.658756,"marketCap":4008358929},{"date":"2020-12-11","current":15.270681,"twenty":14.704207,"median":20.047188,"eighty":25.658756,"marketCap":3969430225},{"date":"2020-12-18","current":15.400474,"twenty":14.704207,"median":20.012396,"eighty":25.658756,"marketCap":4003168435},{"date":"2020-12-24","current":15.914655,"twenty":14.704207,"median":19.955661,"eighty":25.658756,"marketCap":4136823654},{"date":"2020-12-31","current":16.174242,"twenty":14.704207,"median":19.93406,"eighty":25.658756,"marketCap":4204300075},{"date":"2021-01-08","current":17.512111,"twenty":14.704207,"median":19.829722,"eighty":25.658756,"marketCap":4552063167},{"date":"2021-01-15","current":17.7101,"twenty":14.704207,"median":19.769117,"eighty":25.658756,"marketCap":4603527877},{"date":"2021-01-22","current":17.764868,"twenty":14.704207,"median":19.686971,"eighty":25.658756,"marketCap":4617764257},{"date":"2021-01-29","current":14.151497,"twenty":14.70002,"median":19.618012,"eighty":25.658756,"marketCap":4090108131},{"date":"2021-02-05","current":15.367292,"twenty":14.70002,"median":19.581979,"eighty":25.658756,"marketCap":4441500870},{"date":"2021-02-12","current":15.845564,"twenty":14.70002,"median":19.496755,"eighty":25.658756,"marketCap":4579732573},{"date":"2021-02-19","current":16.24338,"twenty":14.70002,"median":19.444647,"eighty":25.658756,"marketCap":4694710344},{"date":"2021-02-26","current":16.51604,"twenty":14.70002,"median":19.368221,"eighty":25.658756,"marketCap":4773515333},{"date":"2021-03-05","current":17.767015,"twenty":14.699067,"median":19.281246,"eighty":25.658756,"marketCap":5135075906},{"date":"2021-03-12","current":18.131968,"twenty":14.699067,"median":19.156615,"eighty":25.658756,"marketCap":5240555922},{"date":"2021-03-19","current":17.758113,"twenty":14.699067,"median":18.902572,"eighty":25.658756,"marketCap":5132503223},{"date":"2021-03-26","current":17.660199,"twenty":14.70002,"median":18.6316,"eighty":25.658756,"marketCap":5104203706},{"date":"2021-04-01","current":17.350425,"twenty":14.70002,"median":18.50611,"eighty":25.658756,"marketCap":5014671827},{"date":"2021-04-09","current":17.390577,"twenty":14.699067,"median":18.209028,"eighty":25.658756,"marketCap":5026276879},{"date":"2021-04-16","current":17.564572,"twenty":14.699067,"median":18.025916,"eighty":25.658756,"marketCap":5076565437},{"date":"2021-04-23","current":14.404995,"twenty":14.694952,"median":17.851577,"eighty":25.658756,"marketCap":5124403986},{"date":"2021-04-30","current":14.259746,"twenty":14.661568,"median":17.758113,"eighty":25.658756,"marketCap":5072733666},{"date":"2021-05-07","current":14.887945,"twenty":14.656777,"median":17.7101,"eighty":25.658756,"marketCap":5296207800},{"date":"2021-05-14","current":15.310502,"twenty":14.653954,"median":17.660199,"eighty":25.658756,"marketCap":5446527239},{"date":"2021-05-21","current":14.999151,"twenty":14.653954,"median":17.559455,"eighty":25.658756,"marketCap":5335767877},{"date":"2021-05-28","current":14.912262,"twenty":14.649584,"median":17.484267,"eighty":25.658756,"marketCap":5304858287},{"date":"2021-06-04","current":14.752206,"twenty":14.649584,"median":17.445765,"eighty":25.658756,"marketCap":5247920203},{"date":"2021-06-11","current":14.244546,"twenty":14.639983,"median":17.390577,"eighty":25.658756,"marketCap":5067326467},{"date":"2021-06-18","current":13.67296,"twenty":14.632973,"median":17.357554,"eighty":25.658756,"marketCap":4863991297},{"date":"2021-06-25","current":14.327276,"twenty":14.617465,"median":17.291868,"eighty":25.658756,"marketCap":5096756557},{"date":"2021-07-02","current":13.755689,"twenty":14.604931,"median":17.236248,"eighty":25.658756,"marketCap":4893421388},{"date":"2021-07-09","current":13.357083,"twenty":14.588443,"median":17.215134,"eighty":25.658756,"marketCap":4751621861},{"date":"2021-07-16","current":13.108894,"twenty":14.562144,"median":17.18843,"eighty":25.658756,"marketCap":4663331590},{"date":"2021-07-23","current":11.13477,"twenty":14.546823,"median":17.069225,"eighty":25.658756,"marketCap":4430391203},{"date":"2021-07-30","current":11.21595,"twenty":14.54171,"median":17.03489,"eighty":25.658756,"marketCap":4462692102},{"date":"2021-08-06","current":11.527685,"twenty":14.52309,"median":16.971126,"eighty":25.658756,"marketCap":4586727551},{"date":"2021-08-13","current":11.593043,"twenty":14.50965,"median":16.928506,"eighty":25.658756,"marketCap":4612732832},{"date":"2021-08-20","current":11.60923,"twenty":14.4949,"median":16.863217,"eighty":25.658756,"marketCap":4619173397},{"date":"2021-08-27","current":11.932968,"twenty":14.48347,"median":16.796772,"eighty":25.658756,"marketCap":4747984702},{"date":"2021-09-03","current":11.60923,"twenty":14.48109,"median":16.723059,"eighty":25.658756,"marketCap":4619173397},{"date":"2021-09-10","current":10.835497,"twenty":14.468352,"median":16.658802,"eighty":25.658756,"marketCap":4311314378},{"date":"2021-09-17","current":10.699528,"twenty":14.458226,"median":16.56892,"eighty":25.658756,"marketCap":4257213630},{"date":"2021-09-24","current":10.909957,"twenty":14.441204,"median":16.42261,"eighty":25.658756,"marketCap":4340940978},{"date":"2021-10-01","current":11.868154,"twenty":14.397251,"median":16.367817,"eighty":25.658756,"marketCap":4722196229},{"date":"2021-10-08","current":11.916715,"twenty":14.388464,"median":16.274623,"eighty":25.658756,"marketCap":4741517817},{"date":"2021-10-15","current":11.735423,"twenty":14.363607,"median":16.189218,"eighty":25.658756,"marketCap":4669383887},{"date":"2021-10-22","current":12.010598,"twenty":14.344842,"median":16.076376,"eighty":25.658756,"marketCap":4778872889},{"date":"2021-10-29","current":12.335697,"twenty":14.327325,"median":16.000437,"eighty":25.658756,"marketCap":4764736867},{"date":"2021-11-05","current":12.779235,"twenty":14.31677,"median":15.948697,"eighty":25.658756,"marketCap":4936056143},{"date":"2021-11-12","current":12.822528,"twenty":14.301087,"median":15.877758,"eighty":25.658756,"marketCap":4952778297},{"date":"2021-11-19","current":12.735821,"twenty":14.256706,"median":15.844716,"eighty":25.658756,"marketCap":4919287469},{"date":"2021-11-26","current":12.078855,"twenty":14.242431,"median":15.80647,"eighty":25.642916,"marketCap":4665530037},{"date":"2021-12-03","current":12.444594,"twenty":14.219016,"median":15.758003,"eighty":25.629203,"marketCap":4806799291},{"date":"2021-12-10","current":12.743743,"twenty":14.1922,"median":15.680029,"eighty":25.533365,"marketCap":4922347351},{"date":"2021-12-17","current":12.289741,"twenty":14.172309,"median":15.657059,"eighty":25.412336,"marketCap":4746986178},{"date":"2021-12-23","current":12.683914,"twenty":14.153273,"median":15.617123,"eighty":25.332248,"marketCap":4899237739},{"date":"2021-12-31","current":12.768379,"twenty":14.13399,"median":15.585966,"eighty":25.081027,"marketCap":4931863074},{"date":"2022-01-07","current":13.686942,"twenty":14.100146,"median":15.565228,"eighty":24.861558,"marketCap":5286663587},{"date":"2022-01-14","current":13.824199,"twenty":14.081105,"median":15.548295,"eighty":24.65022,"marketCap":5339679756},{"date":"2022-01-21","current":12.866922,"twenty":13.980909,"median":15.533461,"eighty":24.5106,"marketCap":4969925964},{"date":"2022-01-28","current":13.006914,"twenty":13.943557,"median":15.483469,"eighty":24.405882,"marketCap":4783136529},{"date":"2022-02-04","current":13.284286,"twenty":13.867135,"median":15.466843,"eighty":24.276884,"marketCap":4885136882},{"date":"2022-02-11","current":13.287985,"twenty":13.836224,"median":15.449997,"eighty":24.176198,"marketCap":4886496887},{"date":"2022-02-18","current":13.58015,"twenty":13.771126,"median":15.409649,"eighty":24.070981,"marketCap":4993937258},{"date":"2022-02-25","current":13.539469,"twenty":13.736595,"median":15.400268,"eighty":24.020221,"marketCap":4978977206},{"date":"2022-03-04","current":12.92007,"twenty":13.686294,"median":15.385364,"eighty":23.966325,"marketCap":4751200844},{"date":"2022-03-11","current":13.201424,"twenty":13.643353,"median":15.374398,"eighty":23.894825,"marketCap":4854665389},{"date":"2022-03-18","current":13.068151,"twenty":13.542427,"median":15.366753,"eighty":23.670911,"marketCap":4805655868},{"date":"2022-03-25","current":13.216232,"twenty":13.471056,"median":15.327092,"eighty":23.287328,"marketCap":4860110892},{"date":"2022-04-01","current":12.976973,"twenty":13.424812,"median":15.319364,"eighty":23.000701,"marketCap":4772125982},{"date":"2022-04-08","current":12.451079,"twenty":13.411958,"median":15.300576,"eighty":22.708963,"marketCap":4578735032},{"date":"2022-04-14","current":12.65477,"twenty":13.395297,"median":15.270681,"eighty":22.582506,"marketCap":4653639977},{"date":"2022-04-22","current":12.573294,"twenty":13.370764,"median":15.256543,"eighty":22.504105,"marketCap":4623677999},{"date":"2022-04-29","current":13.176095,"twenty":13.354827,"median":15.218477,"eighty":22.473586,"marketCap":4512865405},{"date":"2022-05-06","current":13.714865,"twenty":13.354827,"median":15.196375,"eighty":22.400683,"marketCap":4697396282},{"date":"2022-05-13","current":13.628661,"twenty":13.354827,"median":15.157299,"eighty":22.30371,"marketCap":4667871052},{"date":"2022-05-20","current":13.891885,"twenty":13.354827,"median":15.138721,"eighty":22.200676,"marketCap":4758026324},{"date":"2022-05-27","current":14.677626,"twenty":13.354827,"median":15.124807,"eighty":22.154727,"marketCap":5027145460},{"date":"2022-06-03","current":14.492977,"twenty":13.354827,"median":15.119683,"eighty":22.067339,"marketCap":4963902463},{"date":"2022-06-10","current":13.72688,"twenty":13.354827,"median":15.095341,"eighty":21.978696,"marketCap":4701511305},{"date":"2022-06-17","current":13.396869,"twenty":13.343853,"median":15.070182,"eighty":21.7643,"marketCap":4588481268},{"date":"2022-06-24","current":13.986174,"twenty":13.341905,"median":15.056589,"eighty":21.497625,"marketCap":4790320620},{"date":"2022-07-01","current":13.99796,"twenty":13.341905,"median":15.028357,"eighty":21.308854,"marketCap":4794357407},{"date":"2022-07-08","current":14.001889,"twenty":13.341905,"median":15.001101,"eighty":21.212767,"marketCap":4795703003},{"date":"2022-07-15","current":13.919386,"twenty":13.341905,"median":14.989536,"eighty":20.909749,"marketCap":4767445494},{"date":"2022-07-22","current":14.225825,"twenty":13.341905,"median":14.955355,"eighty":20.649072,"marketCap":4872401957},{"date":"2022-07-29","current":15.145102,"twenty":13.341905,"median":14.95354,"eighty":20.242497,"marketCap":5199025692},{"date":"2022-08-05","current":15.012181,"twenty":13.341905,"median":14.95354,"eighty":20.140056,"marketCap":5153396659},{"date":"2022-08-12","current":15.637689,"twenty":13.341905,"median":14.943716,"eighty":20.063224,"marketCap":5368121520},{"date":"2022-08-19","current":15.610323,"twenty":13.341905,"median":14.943716,"eighty":19.935172,"marketCap":5358727307},{"date":"2022-08-26","current":14.910536,"twenty":13.341905,"median":14.929646,"eighty":19.694434,"marketCap":5118503869},{"date":"2022-09-02","current":14.238116,"twenty":13.341905,"median":14.924207,"eighty":19.589018,"marketCap":4887674643},{"date":"2022-09-09","current":14.34367,"twenty":13.341905,"median":14.912262,"eighty":19.495314,"marketCap":4923909464},{"date":"2022-09-16","current":14.390583,"twenty":13.341905,"median":14.898808,"eighty":19.332348,"marketCap":4940013828},{"date":"2022-09-23","current":14.292848,"twenty":13.341905,"median":14.887945,"eighty":19.060142,"marketCap":4906463069},{"date":"2022-09-30","current":13.976185,"twenty":13.341905,"median":14.869003,"eighty":18.529671,"marketCap":4797758608},{"date":"2022-10-07","current":14.500047,"twenty":13.341905,"median":14.855805,"eighty":18.254102,"marketCap":4977590679},{"date":"2022-10-14","current":14.844076,"twenty":13.341905,"median":14.843475,"eighty":17.990375,"marketCap":5095689352},{"date":"2022-10-21","current":15.043457,"twenty":13.341905,"median":14.843475,"eighty":17.851573,"marketCap":5164132902},{"date":"2022-10-28","current":15.991152,"twenty":13.341905,"median":14.843475,"eighty":17.752772,"marketCap":5656294384},{"date":"2022-11-04","current":16.29101,"twenty":13.341905,"median":14.843475,"eighty":17.705182,"marketCap":5762358295},{"date":"2022-11-11","current":16.271546,"twenty":13.341905,"median":14.843475,"eighty":17.649223,"marketCap":5755473615},{"date":"2022-11-18","current":15.903291,"twenty":13.341905,"median":14.843475,"eighty":17.53607,"marketCap":5625216746},{"date":"2022-11-25","current":16.347475,"twenty":13.341905,"median":14.843475,"eighty":17.494828,"marketCap":5782330701},{"date":"2022-12-02","current":16.30951,"twenty":13.341905,"median":14.843475,"eighty":17.444405,"marketCap":5768902158},{"date":"2022-12-09","current":15.569204,"twenty":13.341905,"median":14.843475,"eighty":17.390577,"marketCap":5507045566},{"date":"2022-12-16","current":14.563148,"twenty":13.341905,"median":14.838547,"eighty":17.353277,"marketCap":5151189171},{"date":"2022-12-23","current":15.3604,"twenty":13.341905,"median":14.836038,"eighty":17.284172,"marketCap":5433188578},{"date":"2022-12-30","current":15.371789,"twenty":13.341905,"median":14.836038,"eighty":17.243994,"marketCap":5437217141},{"date":"2023-01-06","current":15.326232,"twenty":13.341905,"median":14.836038,"eighty":17.217592,"marketCap":5421102889},{"date":"2023-01-13","current":15.516054,"twenty":13.341905,"median":14.836038,"eighty":17.188984,"marketCap":5488245605},{"date":"2023-01-20","current":14.973163,"twenty":13.341905,"median":14.825708,"eighty":17.089054,"marketCap":5296217438},{"date":"2023-01-27","current":13.935315,"twenty":13.341905,"median":14.822973,"eighty":17.039299,"marketCap":5290221781},{"date":"2023-02-03","current":14.972411,"twenty":13.341905,"median":14.809113,"eighty":17.002215,"marketCap":5683931454},{"date":"2023-02-10","current":14.618453,"twenty":13.341905,"median":14.793352,"eighty":16.939706,"marketCap":5549559552},{"date":"2023-02-17","current":14.735259,"twenty":13.341905,"median":14.790934,"eighty":16.867473,"marketCap":5593902280},{"date":"2023-02-24","current":14.491028,"twenty":13.341905,"median":14.785549,"eighty":16.820749,"marketCap":5501185667},{"date":"2023-03-03","current":14.172495,"twenty":13.341905,"median":14.781274,"eighty":16.767849,"marketCap":5380261846},{"date":"2023-03-10","current":12.806216,"twenty":13.319723,"median":14.765283,"eighty":16.668497,"marketCap":4861585255},{"date":"2023-03-17","current":12.668172,"twenty":13.286505,"median":14.752888,"eighty":16.619247,"marketCap":4809180107},{"date":"2023-03-24","current":12.965497,"twenty":13.26079,"median":14.744413,"eighty":16.531784,"marketCap":4922052733},{"date":"2023-03-31","current":12.497301,"twenty":13.223451,"median":14.735895,"eighty":16.399537,"marketCap":4744312848},{"date":"2023-04-06","current":11.986048,"twenty":13.181848,"median":14.724408,"eighty":16.370282,"marketCap":4550227322},{"date":"2023-04-14","current":12.277178,"twenty":13.152981,"median":14.712831,"eighty":16.319701,"marketCap":4660748246},{"date":"2023-04-21","current":12.089008,"twenty":13.095603,"median":14.70332,"eighty":16.277948,"marketCap":4589313990},{"date":"2023-04-28","current":11.059953,"twenty":13.079926,"median":14.688229,"eighty":16.237508,"marketCap":4382727690},{"date":"2023-05-05","current":10.061603,"twenty":13.030379,"median":14.677626,"eighty":16.190259,"marketCap":3987111497},{"date":"2023-05-12","current":9.533661,"twenty":13.01133,"median":14.65749,"eighty":16.111026,"marketCap":3777903938},{"date":"2023-05-19","current":10.229709,"twenty":12.995136,"median":14.645631,"eighty":16.075345,"marketCap":4053726856},{"date":"2023-05-26","current":10.008949,"twenty":12.959924,"median":14.639393,"eighty":16.022499,"marketCap":3966246030},{"date":"2023-06-02","current":10.209331,"twenty":12.943339,"median":14.636079,"eighty":15.997357,"marketCap":4045651703},{"date":"2023-06-09","current":11.302946,"twenty":12.926505,"median":14.618453,"eighty":15.952019,"marketCap":4479018252},{"date":"2023-06-16","current":10.817272,"twenty":12.885875,"median":14.611845,"eighty":15.917379,"marketCap":4286560437},{"date":"2023-06-23","current":10.124423,"twenty":12.877365,"median":14.598196,"eighty":15.863809,"marketCap":4012005231},{"date":"2023-06-30","current":10.21952,"twenty":12.838767,"median":14.58185,"eighty":15.836869,"marketCap":4049689279},{"date":"2023-07-06","current":9.974985,"twenty":12.825676,"median":14.573526,"eighty":15.821353,"marketCap":3952787442},{"date":"2023-07-14","current":10.144801,"twenty":12.816607,"median":14.557535,"eighty":15.759142,"marketCap":4020080384},{"date":"2023-07-21","current":10.844443,"twenty":12.788518,"median":14.546807,"eighty":15.716419,"marketCap":4297327308},{"date":"2023-07-28","current":11.366334,"twenty":12.779175,"median":14.540653,"eighty":15.679436,"marketCap":4468287603},{"date":"2023-08-04","current":11.352639,"twenty":12.768287,"median":14.52309,"eighty":15.647365,"marketCap":4462904124},{"date":"2023-08-11","current":11.33602,"twenty":12.734719,"median":14.515184,"eighty":15.63378,"marketCap":4456370852},{"date":"2023-08-18","current":10.541711,"twenty":12.695161,"median":14.505912,"eighty":15.609013,"marketCap":4144115329},{"date":"2023-08-25","current":9.966522,"twenty":12.668172,"median":14.497777,"eighty":15.580188,"marketCap":3917999260},{"date":"2023-09-01","current":10.298625,"twenty":12.633034,"median":14.492977,"eighty":15.564643,"marketCap":4048554371},{"date":"2023-09-08","current":9.737131,"twenty":12.56504,"median":14.484229,"eighty":15.551287,"marketCap":3827822019},{"date":"2023-09-15","current":9.696046,"twenty":12.540836,"median":14.481593,"eighty":15.537565,"marketCap":3811670871},{"date":"2023-09-21","current":9.264654,"twenty":12.517809,"median":14.477818,"eighty":15.515788,"marketCap":3642083819},{"date":"2023-09-29","current":9.339977,"twenty":12.495755,"median":14.463796,"eighty":15.481593,"marketCap":3671694257},{"date":"2023-10-06","current":9.490621,"twenty":12.457746,"median":14.458226,"eighty":15.466231,"marketCap":3730915132},{"date":"2023-10-13","current":9.326282,"twenty":12.41245,"median":14.445988,"eighty":15.449639,"marketCap":3666310541},{"date":"2023-10-20","current":9.203027,"twenty":12.34532,"median":14.431712,"eighty":15.415243,"marketCap":3617857098},{"date":"2023-10-27","current":9.632561,"twenty":12.307338,"median":14.404995,"eighty":15.404016,"marketCap":3786713958},{"date":"2023-11-03","current":10.358284,"twenty":12.273421,"median":14.392726,"eighty":15.387058,"marketCap":4005424112},{"date":"2023-11-10","current":10.223093,"twenty":12.209721,"median":14.388126,"eighty":15.375586,"marketCap":3953147548},{"date":"2023-11-17","current":11.556238,"twenty":12.153966,"median":14.367258,"eighty":15.371954,"marketCap":4468658447},{"date":"2023-11-24","current":11.61193,"twenty":12.078855,"median":14.358068,"eighty":15.367939,"marketCap":4490194150},{"date":"2023-11-30","current":11.629334,"twenty":12.011264,"median":14.347234,"eighty":15.361828,"marketCap":4496924057},{"date":"2023-12-15","current":13.164365,"twenty":12.00735,"median":14.336918,"eighty":15.324117,"marketCap":5090501881},{"date":"2023-12-22","current":13.112153,"twenty":12.00735,"median":14.317846,"eighty":15.324054,"marketCap":5070312159},{"date":"2023-12-29","current":13.307077,"twenty":12.00593,"median":14.316727,"eighty":15.324067,"marketCap":5145687121},{"date":"2024-01-05","current":12.917228,"twenty":12.00451,"median":14.305678,"eighty":15.31904,"marketCap":4994937198},{"date":"2024-01-12","current":12.729265,"twenty":12.00451,"median":14.293688,"eighty":15.311532,"marketCap":4922254199},{"date":"2024-01-19","current":12.520418,"twenty":12.003089,"median":14.275099,"eighty":15.279397,"marketCap":4841495311},{"date":"2024-01-26","current":12.865016,"twenty":12.00451,"median":14.251646,"eighty":15.270407,"marketCap":4974747476},{"date":"2024-02-02","current":13.126531,"twenty":12.00451,"median":14.242431,"eighty":15.268992,"marketCap":4808419009},{"date":"2024-02-09","current":12.729648,"twenty":12.00451,"median":14.230297,"eighty":15.268992,"marketCap":4663035680},{"date":"2024-02-16","current":13.16328,"twenty":12.00451,"median":14.219016,"eighty":15.268992,"marketCap":4821880429},{"date":"2024-02-23","current":12.626753,"twenty":12.00451,"median":14.1924,"eighty":15.250267,"marketCap":4625343705},{"date":"2024-03-01","current":12.748023,"twenty":12.00593,"median":14.176527,"eighty":15.239699,"marketCap":4669766389},{"date":"2024-03-08","current":12.880752,"twenty":12.00593,"median":14.155254,"eighty":15.221972,"marketCap":4718387047},{"date":"2024-03-15","current":12.197209,"twenty":12.00593,"median":14.144895,"eighty":15.221972,"marketCap":4467996179},{"date":"2024-03-22","current":12.748454,"twenty":12.00593,"median":14.102117,"eighty":15.221972,"marketCap":4669924298},{"date":"2024-03-28","current":12.998351,"twenty":12.00593,"median":14.101468,"eighty":15.221972,"marketCap":4761465046},{"date":"2024-04-05","current":12.51759,"twenty":12.00451,"median":14.079328,"eighty":15.222758,"marketCap":4585356089},{"date":"2024-04-12","current":12.227082,"twenty":12.00451,"median":14.030916,"eighty":15.222758,"marketCap":4478939188},{"date":"2024-04-19","current":12.179277,"twenty":11.982439,"median":13.99796,"eighty":15.210768,"marketCap":4461427546},{"date":"2024-04-26","current":12.679352,"twenty":11.984243,"median":13.98421,"eighty":15.195924,"marketCap":4498887666},{"date":"2024-05-03","current":12.854187,"twenty":11.984243,"median":13.969393,"eighty":15.161188,"marketCap":4560922688},{"date":"2024-05-10","current":13.025222,"twenty":11.984243,"median":13.935208,"eighty":15.150348,"marketCap":4621609122},{"date":"2024-05-17","current":13.178505,"twenty":11.984243,"median":13.915457,"eighty":15.146089,"marketCap":4675997262},{"date":"2024-05-24","current":12.414479,"twenty":11.984243,"median":13.887113,"eighty":15.146089,"marketCap":4404905410},{"date":"2024-05-31","current":12.106588,"twenty":11.976699,"median":13.871639,"eighty":15.146089,"marketCap":4295659440},{"date":"2024-06-07","current":12.190212,"twenty":11.976699,"median":13.843315,"eighty":15.146089,"marketCap":4325331185},{"date":"2024-06-14","current":11.977349,"twenty":11.968084,"median":13.824199,"eighty":15.147076,"marketCap":4249803107},{"date":"2024-06-21","current":11.969747,"twenty":11.954951,"median":13.810673,"eighty":15.148062,"marketCap":4247105676},{"date":"2024-06-28","current":12.106588,"twenty":11.952157,"median":13.777953,"eighty":15.150348,"marketCap":4295659440},{"date":"2024-07-05","current":12.121792,"twenty":11.952157,"median":13.739696,"eighty":15.150348,"marketCap":4301054303},{"date":"2024-07-12","current":12.95804,"twenty":11.952157,"median":13.730047,"eighty":15.150348,"marketCap":4597771753},{"date":"2024-07-15","current":12.95804,"twenty":11.952157,"median":13.728013,"eighty":15.150348,"marketCap":4597771753},{"date":"2024-08-02","current":14.00687,"twenty":11.934425,"median":13.692222,"eighty":15.157498,"marketCap":5026617459},{"date":"2024-08-09","current":13.612257,"twenty":11.934425,"median":13.669366,"eighty":15.157498,"marketCap":4885003606},{"date":"2024-08-16","current":13.603879,"twenty":11.934425,"median":13.631134,"eighty":15.157498,"marketCap":4881996909},{"date":"2024-08-23","current":13.788071,"twenty":11.934425,"median":13.631134,"eighty":15.157498,"marketCap":4948097447},{"date":"2024-08-30","current":14.457176,"twenty":11.934425,"median":13.631134,"eighty":15.157498,"marketCap":5188217770},{"date":"2024-09-06","current":14.051202,"twenty":11.934425,"median":13.631134,"eighty":15.157498,"marketCap":5042526788},{"date":"2024-09-13","current":13.656505,"twenty":11.934425,"median":13.629502,"eighty":15.149049,"marketCap":4900882777},{"date":"2024-09-20","current":14.468453,"twenty":11.934425,"median":13.629502,"eighty":15.125523,"marketCap":5192264742},{"date":"2024-09-27","current":13.836938,"twenty":11.934425,"median":13.629502,"eighty":15.118108,"marketCap":4965634324},{"date":"2024-10-04","current":13.355784,"twenty":11.934425,"median":13.604453,"eighty":15.118108,"marketCap":4792963530},{"date":"2024-10-11","current":13.56253,"twenty":11.934425,"median":13.582742,"eighty":15.118108,"marketCap":4867158012},{"date":"2024-10-18","current":14.366959,"twenty":11.934425,"median":13.582742,"eighty":15.118108,"marketCap":5155841996},{"date":"2024-10-25","current":14.014713,"twenty":11.934425,"median":13.582742,"eighty":15.084724,"marketCap":5016958892},{"date":"2024-10-31","current":14.410396,"twenty":11.934425,"median":13.582742,"eighty":15.067999,"marketCap":5158604680},{"date":"2024-11-08","current":15.578603,"twenty":11.932968,"median":13.58015,"eighty":15.056589,"marketCap":5576797005},{"date":"2024-11-15","current":15.940746,"twenty":11.932968,"median":13.58015,"eighty":15.056589,"marketCap":5706436450},{"date":"2024-11-22","current":15.72971,"twenty":11.932968,"median":13.58015,"eighty":15.06827,"marketCap":5630890246},{"date":"2024-11-29","current":15.929441,"twenty":11.932968,"median":13.58015,"eighty":15.086039,"marketCap":5702389332},{"date":"2024-12-06","current":15.676951,"twenty":11.932968,"median":13.58015,"eighty":15.118887,"marketCap":5612003696},{"date":"2024-12-13","current":15.499832,"twenty":11.932968,"median":13.58015,"eighty":15.145102,"marketCap":5548598846},{"date":"2024-12-20","current":14.128099,"twenty":11.932968,"median":13.58015,"eighty":15.151596,"marketCap":5057548523},{"date":"2024-12-27","current":14.489875,"twenty":11.932968,"median":13.58015,"eighty":15.151596,"marketCap":5187056300},{"date":"2025-01-03","current":13.958516,"twenty":11.932968,"median":13.58015,"eighty":15.151596,"marketCap":4996841752},{"date":"2025-01-10","current":13.913294,"twenty":11.932955,"median":13.578858,"eighty":15.152132,"marketCap":4980653280},{"date":"2025-01-17","current":14.357977,"twenty":11.932955,"median":13.570048,"eighty":15.152132,"marketCap":5139839923},{"date":"2025-01-24","current":14.448421,"twenty":11.932955,"median":13.570048,"eighty":15.152132,"marketCap":5172216867},{"date":"2025-01-31","current":13.926723,"twenty":11.932955,"median":13.578858,"eighty":15.152132,"marketCap":5194611986},{"date":"2025-02-07","current":14.216335,"twenty":11.932955,"median":13.588843,"eighty":15.152132,"marketCap":5302636150},{"date":"2025-02-14","current":13.85432,"twenty":11.932955,"median":13.620459,"eighty":15.152132,"marketCap":5167605945},{"date":"2025-02-21","current":13.311297,"twenty":11.932955,"median":13.650295,"eighty":15.152132,"marketCap":4965060637},{"date":"2025-02-28","current":12.942042,"twenty":11.938794,"median":13.650295,"eighty":15.152132,"marketCap":4827329828},{"date":"2025-03-07","current":13.497308,"twenty":11.973137,"median":13.656505,"eighty":15.152668,"marketCap":5034441793},{"date":"2025-03-14","current":13.037564,"twenty":11.998636,"median":13.656505,"eighty":15.152668,"marketCap":4862959245},{"date":"2025-03-21","current":13.298085,"twenty":12.024004,"median":13.656505,"eighty":15.152668,"marketCap":4960132689},{"date":"2025-03-28","current":13.355553,"twenty":12.096835,"median":13.656505,"eighty":15.152668,"marketCap":4981568007},{"date":"2025-04-04","current":12.390092,"twenty":12.118751,"median":13.656505,"eighty":15.152668,"marketCap":4621454657},{"date":"2025-04-11","current":12.164051,"twenty":12.121792,"median":13.65437,"eighty":15.152132,"marketCap":4537142405},{"date":"2025-04-17","current":12.811523,"twenty":12.138067,"median":13.65437,"eighty":15.152132,"marketCap":4778646993},{"date":"2025-04-25","current":13.254478,"twenty":12.176049,"median":13.656505,"eighty":15.152668,"marketCap":4943867099},{"date":"2025-05-02","current":13.348075,"twenty":12.186495,"median":13.652235,"eighty":15.1477,"marketCap":4945301767},{"date":"2025-05-09","current":13.870846,"twenty":12.186495,"median":13.631926,"eighty":15.139559,"marketCap":5138981993},{"date":"2025-05-16","current":14.275853,"twenty":12.186495,"median":13.652235,"eighty":15.139559,"marketCap":5289032161},{"date":"2025-05-23","current":13.820647,"twenty":12.186495,"median":13.656505,"eighty":15.139559,"marketCap":5120384029},{"date":"2025-05-30","current":13.916279,"twenty":12.186495,"median":13.656505,"eighty":15.101152,"marketCap":5155814309},{"date":"2025-06-06","current":13.637035,"twenty":12.186495,"median":13.652235,"eighty":15.077648,"marketCap":5052357892},{"date":"2025-06-13","current":13.897153,"twenty":12.186495,"median":13.652235,"eighty":15.066369,"marketCap":5148728253},{"date":"2025-06-16","current":13.476374,"twenty":12.186495,"median":13.648356,"eighty":15.059514,"marketCap":4992835022}],"updateTime":1750165219715}}}