US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United

13.38

-0.2000-1.47%

Post-market: 13.380.00000.00%16:04 EDT

Volume:635.00

Turnover:8.49K

Market Cap:77.52M

PE:10.79

High:13.38

Open:13.38

Low:13.38

Close:13.58

Loading ...

Overview Company News Filings

NS United Kaiun Kaisha Highlights Shareholder Structure and Independence

United Airlines Holdings Inc. Stock Falls 5.5%, Underperforms Competitors

US Treasury Secretary: The United States Will Hit the Debt Ceiling Deadline Sometime This Summer

India's CBI Busts International Cybercrime Ring, Seizes Cryptocurrency Worth $327,000

The European Union hopes trade negotiations will be extended beyond the end-of-July deadline set by Trump

UBS Sticks to Its Buy Rating for United Internet (0GE4)

The United States and Mexico are about to reach an agreement on steel tariffs

India and the United States are expected to reach a provisional trade agreement

Coinbase Report: 60% of Fortune 500 Companies Embrace Blockchain, SMEs Adoption Accelerates

The American online investment platform Webull introduces crypto contract trading to retail investors through Kalshi.

Dow Jones Top Company Headlines at 9 AM ET: J.M. Smucker Sales Decline, Swings to Loss | United ...

Table: United Integrated Svcs May Rev NT$4.98B Vs NT$3.89B

Bridgewater's Ray Dalio: California Riots Prove the U.S. Is on the Eve of a Class Conflict Eruption

The U.S. Senate is planning to introduce a significant amendment to the Trump Tax Reform Bill this week

Trump: White House Will Not Abandon Tesla and Starlink Projects

United Company RUSAL Announces Extraordinary General Meeting

M&A News: Under Siege United Health Ready to Ditch Latin American Arm for $1B

J.P. Morgan Remains a Hold on United States Steel (X)

United Airlines turns off Starlink internet after static interference, WSJ says

U.S. Vice President: Hope Musk Can Return

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UBCP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBCP\",,,,,undefined,":{"symbol":"UBCP","market":"US","secType":"STK","nameCN":"United","latestPrice":13.38,"timestamp":1749844800000,"preClose":13.58,"halted":0,"volume":635,"hourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.38,"latestTime":"16:04 EDT","volume":5,"amount":66.6,"timestamp":1749845052316},"delay":0,"floatShares":4912385,"shares":5794011,"eps":1.240334,"marketStatus":"Market Closed","change":-0.2,"latestTime":"06-13 16:00:00 EDT","open":13.38,"high":13.38,"low":13.38,"amount":8486.5323,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.240334,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.58,"dividendRate":0.053438,"postHourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.38,"latestTime":"16:04 EDT","volume":5,"amount":66.6,"timestamp":1749845052316},"volumeRatio":0.07957792300736195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBCP\",,,,,undefined,":{"symbol":"UBCP","floatShares":4912385,"roa":"0.87%","roe":"11.74%","lyrEps":1.274809,"volumeRatio":0.07957792300736195,"shares":5794011,"dividePrice":0.715,"high":13.38,"amplitude":0,"preClose":13.58,"low":13.38,"week52Low":11.4,"pbRate":"1.28","psRate":"2.64","week52High":14.78,"institutionHeld":0.1147,"latestPrice":13.38,"eps":1.240334,"divideRate":0.053438,"volume":635,"delay":0,"ttmEps":1.240334,"open":13.38,"prevYearClose":13,"prevWeekClose":13.64,"prevMonthClose":13.88,"prevQuarterClose":13.42,"fiveDayClose":13.64,"twentyDayClose":12.65,"sixtyDayClose":12.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBCP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542561764","title":"NS United Kaiun Kaisha Highlights Shareholder Structure and Independence","url":"https://stock-news.laohu8.com/highlight/detail?id=2542561764","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542561764?lang=en_us&edition=fundamental","pubTime":"2025-06-12 13:52","pubTimestamp":1749707532,"startTime":"0","endTime":"0","summary":"NS United Kaiun Kaisha,Ltd. ( ($JP:9110) ) has issued an update. NS United Kaiun Kaisha, Ltd. announced its shareholder structure, highlighting Nip...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ns-united-kaiun-kaisha-highlights-shareholder-structure-and-independence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ns-united-kaiun-kaisha-highlights-shareholder-structure-and-independence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","UBCP"],"gpt_icon":0},{"id":"2542537498","title":"United Airlines Holdings Inc. Stock Falls 5.5%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542537498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542537498?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:32","pubTimestamp":1749673920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of United Airlines Holdings Inc. shed 5.5% to $78.63 on what proved to be an all-around poor trading session for the stock market, with the Dow Jones Industrial Average remaining mostly unchanged at 42,865.77 and the S&P 500 Index falling 0.3% to 6,022.24.This was the stock's third consecutive day of losses.United Airlines Holdings Inc. closed 32.2% below its 52-week high of $116.00, which the company reached on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors, as Southwest Airlines Co. fell 2.5% to $33.49, Delta Air Lines Inc. fell 4.9% to $49.17, and American Airlines Group Inc. fell 6.59% to $11.06.Trading volume totaled 8.3 million, compared to the 50-day average of 9.2 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","UBCP"],"gpt_icon":0},{"id":"2542536528","title":"US Treasury Secretary: The United States Will Hit the Debt Ceiling Deadline Sometime This Summer","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536528","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542536528?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:49","pubTimestamp":1749656940,"startTime":"0","endTime":"0","summary":"BlockBeats News, on June 11, U.S. Treasury Secretary Yellen stated that the United States will reach the debt ceiling deadline (X-Date) sometime between mid-to-late summer this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297979","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US2Y.BOND","US3Y.BOND","US6M.BOND","US5Y.BOND","US30Y.BOND","UBCP","US10Y.BOND","US12M.BOND","BK4211","US7Y.BOND"],"gpt_icon":0},{"id":"2542589239","title":"India's CBI Busts International Cybercrime Ring, Seizes Cryptocurrency Worth $327,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2542589239","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542589239?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:25","pubTimestamp":1749641100,"startTime":"0","endTime":"0","summary":"BlockBeats reported on June 11, citing Decrypt, that the Central Bureau of Investigation  in India recently arrested a man named Rahul Arora in Delhi and seized cryptocurrency worth $327,000  and $26,400  in cash. The operation successfully cracked an international cybercrime case targeting victims in the United States and Canada.During raids at three locations, investigators discovered tools used in the crime, including international calling equipment, caller ID spoofing software, social engineering tools, and voice recordings. This operation is part of CBI's multi-agency collaboration initiative \"Chakra-V,\" which involves agencies such as Interpol and the FBI, focusing on combating cross-border cybercrime.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297924","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["CBI","UBCP","BK4211","MNDmain"],"gpt_icon":0},{"id":"2542377764","title":"The European Union hopes trade negotiations will be extended beyond the end-of-July deadline set by Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2542377764","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542377764?lang=en_us&edition=fundamental","pubTime":"2025-06-11 14:50","pubTimestamp":1749624600,"startTime":"0","endTime":"0","summary":"BlockBeats News, on June 11, the European Union believes that trade negotiations with the United States will extend beyond the July 9 deadline set by Trump, despite an accelerated pace of talks over the past week. Sources familiar with the matter stated that the EU sees the best-case scenario as reaching an agreement on the principles of the deal before July 9, which would allow both sides to continue negotiations and finalize details. The United States is expected to respond to the latest round of talks in the coming days and clarify the next steps. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297870","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UBCP","BK4211","BK4156"],"gpt_icon":0},{"id":"2542371290","title":"UBS Sticks to Its Buy Rating for United Internet (0GE4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542371290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542371290?lang=en_us&edition=fundamental","pubTime":"2025-06-11 13:25","pubTimestamp":1749619517,"startTime":"0","endTime":"0","summary":"In a report released today, Polo Tang from UBS maintained a Buy rating on United Internet (0GE4 – Research Report), with a price target of €28.90. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-buy-rating-for-united-internet-0ge4-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-buy-rating-for-united-internet-0ge4-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBCP"],"gpt_icon":0},{"id":"2542329715","title":"The United States and Mexico are about to reach an agreement on steel tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2542329715","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542329715?lang=en_us&edition=fundamental","pubTime":"2025-06-11 08:20","pubTimestamp":1749601200,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 11, according to informed sources, the United States and Mexico are close to reaching an agreement to eliminate the 50% tariff on steel imports below a certain threshold imposed during the Trump administration. Trump himself is not directly involved in the negotiations, which are being led by U.S. Commerce Secretary Lutenick.The sources stated that under the current terms, U.S. buyers will be able to import Mexican steel tax-free as long as total shipments are kept below levels based on historical trade volumes. The new cap will be set higher than the limit allowed under a similar agreement during Trump’s first term. According to data from the U.S. Department of Commerce, last year the U.S. imported about 3.2 million tons of steel from Mexico, accounting for 12% of total U.S. steel imports.During Trump’s first term, the U.S. and Mexico reached an agreement in 2019 to prevent import volumes from exceeding the average levels during the 2015-2017 period. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297803","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","UBCP"],"gpt_icon":0},{"id":"2542013346","title":"India and the United States are expected to reach a provisional trade agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2542013346","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542013346?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:56","pubTimestamp":1749570960,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 10, Indian government sources revealed that after four days of negotiations, India and the United States are expected to reach a preliminary trade agreement by the end of this month. Officials added that the next phase of negotiations may address more complex issues, with the goal of signing the first part of the bilateral trade agreement by September or October. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297783","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","UBCP","MNDmain"],"gpt_icon":0},{"id":"2542317110","title":"Coinbase Report: 60% of Fortune 500 Companies Embrace Blockchain, SMEs Adoption Accelerates","url":"https://stock-news.laohu8.com/highlight/detail?id=2542317110","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542317110?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:19","pubTimestamp":1749561540,"startTime":"0","endTime":"0","summary":"BlockBeats reports, on June 10, according to TheBlock, Coinbase's latest \"State of Cryptocurrency\" report reveals that 60% of executives from Fortune 500 companies confirmed they are advancing blockch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297746","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["APT.USD.HKCC","BK4596","LU0061475181.USD","COIN","BK4554","LU1861559042.SGD","TON.USD.HKCC","LU1883839398.USD","IE00B3QW5Z07.USD","BK4595","LU1894683348.USD","BK4211","STT","BK4112","BK4516","BK4585","UBCP","BK4600","LU1861558580.USD","TON.USD.CC","IE0034235188.USD","IE00BGHQF748.EUR","BK4535","IE00B64PRP62.GBP","BK4539","BK4135","BK4588","BK4551","APT.USD.CC","LU1894683264.USD"],"gpt_icon":1},{"id":"2542106317","title":"The American online investment platform Webull introduces crypto contract trading to retail investors through Kalshi.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542106317","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542106317?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:13","pubTimestamp":1749561180,"startTime":"0","endTime":"0","summary":"BlockBeats reports that on June 10, according to PR Newswire, the U.S.-based online investing platform Webull announced the launch of hourly cryptocurrency contract trading for retail investors in the United States. This has been made possible through its collaboration with Kalshi, a prediction market regulated by the U.S. Commodity Futures Trading Commission . Users can now invest in Bitcoin and Ethereum using an upper and lower limit prediction model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297744","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ETH.USD.CC","ETH.USD.HKCC","LDO.USD.HKCC","09179","BK4211","09008","QETH","03046","FETH","ETHV","09439","03042","MBTmain","03008","BTC.USD.HKCC","09042","03009","EZET","CETH","09046","03179","09009","UBCP","BK4213","BTC.USD.CC","PR","03439"],"gpt_icon":1},{"id":"2542312191","title":"Dow Jones Top Company Headlines at 9 AM ET: J.M. Smucker Sales Decline, Swings to Loss | United ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2542312191","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542312191?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:00","pubTimestamp":1749560400,"startTime":"0","endTime":"0","summary":"J.M. Smucker, the maker of Folger's coffee, Jif peanut butter and Smucker's jams posted lower sales and swung to a loss in its latest quarter.United Natural Foods, a major food distributor for Whole Foods, cut its profit outlook for the year, a move it said reflects costs and charges associated with exiting a customer contract and optimizing its distribution network in the Northeast.Designer Brands withdrew its outlook for the year, citing persistent instability and pressure on discretionary spending.Uber, Wayve to Test Self-Driving Vehicles in London. The companies said they would launch public-road trials of fully autonomous vehicles in the U.K. capital as part of Uber's pans to bring the technology to Europe.Daimler Truck and Toyota to Merge Japanese Truck Units. Daimler's Mitsubishi Fuso and Toyota's Hino Motors will be combined under a new holding company and listed on the Tokyo Stock Exchange's prime market.The company's hardware-first business model is putting it at a disadvanta","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AM","ET","UBCP"],"gpt_icon":0},{"id":"2542839408","title":"Table: United Integrated Svcs May Rev NT$4.98B Vs NT$3.89B","url":"https://stock-news.laohu8.com/highlight/detail?id=2542839408","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542839408?lang=en_us&edition=fundamental","pubTime":"2025-06-10 17:21","pubTimestamp":1749547260,"startTime":"0","endTime":"0","summary":"United Integrated Services Co. Ltd. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$4,982,233,000NT$3,891,308,000 Jan-May RevenueNT$20,508,570,000NT$19,883,745,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","UBCP"],"gpt_icon":0},{"id":"2542368488","title":"Bridgewater's Ray Dalio: California Riots Prove the U.S. Is on the Eve of a Class Conflict Eruption","url":"https://stock-news.laohu8.com/highlight/detail?id=2542368488","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542368488?lang=en_us&edition=fundamental","pubTime":"2025-06-10 10:44","pubTimestamp":1749523440,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 10, Monday local time, Bridgewater Associates founder Ray Dalio published a long article titled \"Civil War?\".Dalio analyzed the \"Fifth Stage\" and \"Sixth Stage\" of the domestic cycle in a country. According to Dalio's conclusion, the Fifth Stage is the eve of a class conflict outbreak caused by fiscal deterioration and is of crucial significance in the internal cycle of a country. The United States is currently in this stage.Dalio summarized the \"toxic combination\" that triggers major internal conflicts, including a country facing fiscal difficulties ; a significant wealth gap and disparity of values within society; and encountering severe economic shocks.Dalio cautioned against blindly believing that \"this won't happen here.\" Successful countries are those that can continuously self-repair and adapt to change during the cycle.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297633","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SSI","UBCP","BK4211"],"gpt_icon":0},{"id":"2542535666","title":"The U.S. Senate is planning to introduce a significant amendment to the Trump Tax Reform Bill this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535666","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542535666?lang=en_us&edition=fundamental","pubTime":"2025-06-10 07:48","pubTimestamp":1749512880,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 10th, Republican senators in the United States are eager to pass legislation by July 4th in support of a core economic plan backed by Trump. They plan to unveil revised tax and healthcare provisions this week.The Senate Finance Committee aims to achieve cost savings by cutting Medicaid expenses . This approach is expected to differ from the version passed by a slim margin in the House in May. The disclosure of plan details is likely to trigger a new round of differences between fiscal conservatives and moderates within the Republican Party. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297606","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","UBCP"],"gpt_icon":0},{"id":"2542733733","title":"Trump: White House Will Not Abandon Tesla and Starlink Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2542733733","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542733733?lang=en_us&edition=fundamental","pubTime":"2025-06-10 03:42","pubTimestamp":1749498120,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 10th, President Trump of the United States stated that the White House will not give up on Tesla and the Starlink project. There will be adjustments to Tesla's deployment, and Starlink is performing well.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297600","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SG9999015952.SGD","LU1861215975.USD","LU1145028129.USD","BK4555","BK4533","BK4598","LU0943347566.SGD","LU2087621335.USD","LU0820562030.AUD","LU2326559502.SGD","BK4574","LU1066051811.HKD","BK4592","LU0345770993.USD","LU1778281490.HKD","LU0077335932.USD","LU0823414478.USD","LU1551013425.SGD","LU1839511570.USD","LU2023250330.USD","LU2108987350.USD","LU2471134796.USD","IE00B1XK9C88.USD","LU0345770308.USD","LU2756315664.SGD","LU1232071149.USD","TSLL","LU1720051017.SGD","LU1861220033.SGD","BK4604","TSLA","LU1435385759.SGD","LU2063271972.USD","LU1914381329.SGD","LU1852331112.SGD","IE00BK4W5L77.USD","TSYW.SI","SG9999015945.SGD","UBCP","LU0689472784.USD","LU2249611893.SGD","LU2750360641.GBP","LU0466842654.USD","LU0820561909.HKD","LU1429558221.USD","LU0964807845.USD","LU2471134952.CNY","LU1366192091.USD","LU1551013342.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2542233805","title":"United Company RUSAL Announces Extraordinary General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542233805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542233805?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:09","pubTimestamp":1749478159,"startTime":"0","endTime":"0","summary":"The latest update is out from United Co RUSAL ( ($HK:0486) ). United Company RUSAL has announced its decision to convene an Extraordinary General M...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-company-rusal-announces-extraordinary-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-company-rusal-announces-extraordinary-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBCP","BK4211"],"gpt_icon":0},{"id":"2542389144","title":"M&A News: Under Siege United Health Ready to Ditch Latin American Arm for $1B","url":"https://stock-news.laohu8.com/highlight/detail?id=2542389144","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542389144?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:14","pubTimestamp":1749467672,"startTime":"0","endTime":"0","summary":"Shares in troubled UnitedHealth Group ($UNH) were higher today as it reportedly eyes a $1 billion deal to sell its Latin American business. Four Bi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-under-siege-united-health-ready-to-ditch-latin-american-arm-for-1b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-under-siege-united-health-ready-to-ditch-latin-american-arm-for-1b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFSS7M15.SGD","BK4154","LU1267930573.SGD","LU0787776722.HKD","LU0238689110.USD","SGXZ81514606.USD","LU0251132253.USD","LU0266013472.USD","LU0077335932.USD","IE00BMPRXQ63.HKD","LU0912757837.SGD","IE00BJJMRY28.SGD","IE00BMPRXN33.USD","SG9999013999.USD","LU2211815571.USD","LU0310800965.SGD","LU0029864427.USD","LU1267930227.SGD","LU1988902786.USD","LU0109391861.USD","IE000M9KFDE8.USD","BK4534","LU2468319806.SGD","IE00B7SZLL34.SGD","IE00B19Z9505.USD","IE00BFXG1179.USD","LU1732800096.USD","UBCP","LU2089984988.USD","LU0965508806.USD","AFG","IE00BZ9MQY76.HKD","IE0004445015.USD","LU1153585028.USD","LU1914381329.SGD","BK4533","LU0738911758.USD","LU2236285917.USD","LU2362540622.SGD","UNH","LU2133065610.SGD","BK4117","IE00BN29S564.USD","LU0203347892.USD","IE00BMPRXR70.SGD","LU0820562030.AUD","SG9999014880.SGD","LU0965509101.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2542860303","title":"J.P. Morgan Remains a Hold on United States Steel (X)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542860303","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542860303?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:57","pubTimestamp":1749466659,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Bill Peterson maintained a Hold rating on United States Steel (X – Research Report) today and set a price target of $55.00. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-hold-on-united-states-steel-x-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-hold-on-united-states-steel-x-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2347655156.SGD","LU1989772923.USD","LU2089283258.USD","LU0006306889.USD","LU2111349929.HKD","LU1732800096.USD","LU0314104364.USD","X","BK4520","LU0234570918.USD","LU1363072403.SGD","LU0912757837.SGD","LU2089284900.SGD","LU2357305700.SGD","LU0106831901.USD","BK4516","LU1732799900.SGD","LU0795875086.SGD","LU1720051017.SGD","LU2028103732.USD","LU1668664300.SGD","LU1074936037.SGD","BK4006","LU1162221912.USD","LU0795875169.SGD","BK4588","LU0267386448.USD","BK4127","LU0098860793.USD","IE00BKVL7J92.USD","LU0158827781.USD","LU2133065610.SGD","LU1720051108.HKD","UBCP","LU0971096721.USD","BK4211","BK4585","LU2271345857.HKD","LU1989772840.SGD","IE00BZ1G4Q59.USD","BK4504","BK4581","LU0225283273.USD","LU1548497426.USD","LU0106261372.USD","BK4534","LU0158827948.USD","LU0320765646.SGD","LU2023251221.USD"],"gpt_icon":0},{"id":"2541825133","title":"United Airlines turns off Starlink internet after static interference, WSJ says","url":"https://stock-news.laohu8.com/highlight/detail?id=2541825133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541825133?lang=en_us&edition=fundamental","pubTime":"2025-06-08 22:45","pubTimestamp":1749393912,"startTime":"0","endTime":"0","summary":"United Airlines (UAL) began rolling out its free Starlink Wi-Fi last month but has since disabled the service on roughly two dozen planes to addres...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/united-airlines-turns-off-starlink-internet-after-static-interference-wsj-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/united-airlines-turns-off-starlink-internet-after-static-interference-wsj-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBCP","BK4585","BK4588","BK4211","BK4008","UAL","BK4500"],"gpt_icon":0},{"id":"2541281282","title":"U.S. Vice President: Hope Musk Can Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2541281282","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541281282?lang=en_us&edition=fundamental","pubTime":"2025-06-07 20:14","pubTimestamp":1749298440,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 7, Vice President of the United States, Harris, expressed hope that Musk could return. (Golden Ten)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297337","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0323591593.USD","LU0097036916.USD","TSLA","LU1429558221.USD","BK4550","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","LU0345769128.USD","LU0345769631.USD","LU0053666078.USD","BK4592","BK4598","LU1861215975.USD","LU2750360997.AUD","BK4543","LU0820561909.HKD","LU2249611893.SGD","UBCP","LU1551013342.USD","LU2471134952.CNY","LU2360106780.USD","BK4548","BK4574","LU1720051108.HKD","LU1861220033.SGD","LU2471134879.HKD","LU0719512351.SGD","LU2290526834.HKD","LU1366192091.USD","LU0345770993.USD","LU0466842654.USD","LU0964807845.USD","LU1914381329.SGD","LU0316494557.USD","LU0234572021.USD","LU2063271972.USD","BK4551","LU2108987350.USD","LU0056508442.USD","LU2750360641.GBP","BK4211","LU1674673691.USD","LU1066051498.USD","LU1861558580.USD","SG9999015978.USD","TSYW.SI","LU2250418816.HKD","LU2602419157.SGD","BK4527"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBCP\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"UBCP","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"联合合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-09","symbol":"UBCP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"","actualEps":0.32},{"date":"2025-03-10","symbol":"UBCP","amount":0.3575,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联合合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-07","symbol":"UBCP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":0.31},{"date":"2024-12-10","symbol":"UBCP","amount":0.18,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"联合合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBCP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-18","value":0.09,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-18","value":0.1,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-29","value":0.05,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-18","value":0.1,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1573012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBCP","date":"2025-06-13","current":10.806575,"percent":0.925865,"low":6.4327,"twenty":8.166888,"median":9.598208,"eighty":10.37087,"high":12.924289,"avg":9.401072,"sd":1.14308,"marketCap":78682669},"quantilePoints":[{"date":"2020-06-19","current":10.17787,"twenty":13.39754,"median":17.258816,"eighty":18.38013,"marketCap":68955066},{"date":"2020-06-26","current":9.230506,"twenty":13.368541,"median":17.258816,"eighty":18.38013,"marketCap":62536678},{"date":"2020-07-02","current":9.725147,"twenty":13.348663,"median":17.258816,"eighty":18.38013,"marketCap":65887872},{"date":"2020-07-10","current":9.53056,"twenty":13.334438,"median":17.258816,"eighty":18.38013,"marketCap":64569546},{"date":"2020-07-17","current":9.55328,"twenty":13.308733,"median":17.258816,"eighty":18.38013,"marketCap":64723474},{"date":"2020-07-24","current":9.180204,"twenty":13.250967,"median":17.258816,"eighty":18.38013,"marketCap":62195879},{"date":"2020-07-31","current":8.918309,"twenty":13.239818,"median":17.258816,"eighty":18.38013,"marketCap":60680172},{"date":"2020-08-07","current":9.11055,"twenty":13.235146,"median":17.258816,"eighty":18.38013,"marketCap":61988180},{"date":"2020-08-14","current":9.223387,"twenty":13.216354,"median":17.258816,"eighty":18.38013,"marketCap":62755923},{"date":"2020-08-21","current":9.260999,"twenty":13.141212,"median":17.258816,"eighty":18.38013,"marketCap":63011838},{"date":"2020-08-28","current":9.596836,"twenty":13.100591,"median":17.258816,"eighty":18.38013,"marketCap":65296870},{"date":"2020-09-04","current":9.779297,"twenty":13.066186,"median":17.258816,"eighty":18.38013,"marketCap":66538339},{"date":"2020-09-11","current":10.406087,"twenty":13.035701,"median":17.258816,"eighty":18.38013,"marketCap":70803013},{"date":"2020-09-18","current":10.013246,"twenty":12.886535,"median":17.258816,"eighty":18.38013,"marketCap":68130128},{"date":"2020-09-25","current":10.364295,"twenty":12.811176,"median":17.25789,"eighty":18.375059,"marketCap":70518663},{"date":"2020-10-02","current":10.53564,"twenty":12.630442,"median":17.25789,"eighty":18.375059,"marketCap":71684496},{"date":"2020-10-09","current":10.155337,"twenty":12.550751,"median":17.25789,"eighty":18.375059,"marketCap":69096916},{"date":"2020-10-16","current":10.381012,"twenty":12.479489,"median":17.25789,"eighty":18.375059,"marketCap":70632403},{"date":"2020-10-23","current":9.910605,"twenty":12.447854,"median":17.25789,"eighty":18.375059,"marketCap":70186904},{"date":"2020-10-30","current":9.653187,"twenty":12.409796,"median":17.25789,"eighty":18.375059,"marketCap":68363868},{"date":"2020-11-06","current":9.787446,"twenty":12.377119,"median":17.25789,"eighty":18.375059,"marketCap":69314695},{"date":"2020-11-13","current":10.055403,"twenty":12.322699,"median":17.25789,"eighty":18.375059,"marketCap":71212362},{"date":"2020-11-20","current":10.047358,"twenty":12.298185,"median":17.251478,"eighty":18.375059,"marketCap":71155392},{"date":"2020-11-27","current":10.023306,"twenty":12.258066,"median":17.228897,"eighty":18.373798,"marketCap":70985052},{"date":"2020-12-04","current":10.232378,"twenty":12.191572,"median":17.199552,"eighty":18.373071,"marketCap":72465700},{"date":"2020-12-11","current":10.14389,"twenty":12.160767,"median":17.196545,"eighty":18.373028,"marketCap":71839031},{"date":"2020-12-18","current":10.151935,"twenty":12.125418,"median":17.186366,"eighty":18.366648,"marketCap":71896001},{"date":"2020-12-24","current":10.702568,"twenty":12.088076,"median":17.171015,"eighty":18.356258,"marketCap":75795590},{"date":"2020-12-31","current":10.602417,"twenty":12.04737,"median":17.149454,"eighty":18.350476,"marketCap":75086315},{"date":"2021-01-08","current":10.304777,"twenty":11.979752,"median":17.132253,"eighty":18.344938,"marketCap":72978429},{"date":"2021-01-15","current":10.658727,"twenty":11.917926,"median":17.126049,"eighty":18.338288,"marketCap":75485104},{"date":"2021-01-22","current":10.24662,"twenty":11.887747,"median":17.068115,"eighty":18.331784,"marketCap":81491371},{"date":"2021-01-29","current":9.533581,"twenty":11.814702,"median":17.021187,"eighty":18.331784,"marketCap":75820568},{"date":"2021-02-05","current":9.32173,"twenty":11.728198,"median":16.979045,"eighty":18.331784,"marketCap":74135718},{"date":"2021-02-12","current":9.481729,"twenty":11.626399,"median":16.957116,"eighty":18.331784,"marketCap":75408188},{"date":"2021-02-19","current":10.02086,"twenty":11.495549,"median":16.912568,"eighty":18.331784,"marketCap":79695897},{"date":"2021-02-26","current":10.559772,"twenty":11.382346,"median":16.893127,"eighty":18.331784,"marketCap":83981868},{"date":"2021-03-05","current":10.923902,"twenty":11.262446,"median":16.86868,"eighty":18.331784,"marketCap":86877795},{"date":"2021-03-12","current":10.741837,"twenty":11.065769,"median":16.815965,"eighty":18.331784,"marketCap":85429831},{"date":"2021-03-19","current":10.523359,"twenty":10.816993,"median":16.765149,"eighty":18.331784,"marketCap":83692275},{"date":"2021-03-26","current":10.428685,"twenty":10.734653,"median":16.75875,"eighty":18.331784,"marketCap":82939334},{"date":"2021-04-01","current":10.55249,"twenty":10.704338,"median":16.687083,"eighty":18.331784,"marketCap":83923949},{"date":"2021-04-09","current":10.614392,"twenty":10.673455,"median":16.108367,"eighty":18.331784,"marketCap":84416257},{"date":"2021-04-16","current":10.756402,"twenty":10.670542,"median":15.567945,"eighty":18.331784,"marketCap":85545668},{"date":"2021-04-23","current":11.120533,"twenty":10.670542,"median":15.449995,"eighty":18.331784,"marketCap":88441595},{"date":"2021-04-30","current":10.489954,"twenty":10.66903,"median":15.385085,"eighty":18.331784,"marketCap":86877795},{"date":"2021-05-07","current":10.893188,"twenty":10.615215,"median":15.332123,"eighty":18.328173,"marketCap":90217380},{"date":"2021-05-14","current":10.806734,"twenty":10.615215,"median":15.250235,"eighty":18.303087,"marketCap":89501370},{"date":"2021-05-21","current":10.986846,"twenty":10.615215,"median":15.168469,"eighty":18.303087,"marketCap":90993059},{"date":"2021-05-28","current":10.792325,"twenty":10.615215,"median":15.139904,"eighty":18.303087,"marketCap":89382034},{"date":"2021-06-04","current":11.004857,"twenty":10.615215,"median":15.054091,"eighty":18.303087,"marketCap":91142228},{"date":"2021-06-11","current":10.849961,"twenty":10.615215,"median":14.942652,"eighty":18.303087,"marketCap":89859375},{"date":"2021-06-18","current":10.806734,"twenty":10.606445,"median":14.833428,"eighty":18.303087,"marketCap":89501370},{"date":"2021-06-25","current":10.749098,"twenty":10.590095,"median":14.751464,"eighty":18.303087,"marketCap":89024029},{"date":"2021-07-02","current":10.540168,"twenty":10.559772,"median":14.694043,"eighty":18.303087,"marketCap":87293669},{"date":"2021-07-09","current":10.129512,"twenty":10.542632,"median":14.684678,"eighty":18.303087,"marketCap":83892617},{"date":"2021-07-16","current":8.842909,"twenty":10.530607,"median":14.621573,"eighty":18.303087,"marketCap":77746856},{"date":"2021-07-23","current":8.822549,"twenty":10.514092,"median":14.588247,"eighty":18.303087,"marketCap":77567854},{"date":"2021-07-30","current":8.822549,"twenty":10.496942,"median":14.540795,"eighty":18.303087,"marketCap":77567854},{"date":"2021-08-06","current":9.148305,"twenty":10.475472,"median":14.490682,"eighty":18.303087,"marketCap":80431897},{"date":"2021-08-13","current":9.513431,"twenty":10.457619,"median":14.470484,"eighty":18.303087,"marketCap":83642083},{"date":"2021-08-20","current":9.678594,"twenty":10.438834,"median":14.438717,"eighty":18.303087,"marketCap":85094202},{"date":"2021-08-27","current":10.431741,"twenty":10.417293,"median":14.367741,"eighty":18.303087,"marketCap":91715867},{"date":"2021-09-03","current":10.306217,"twenty":10.402743,"median":14.328133,"eighty":18.302397,"marketCap":90612256},{"date":"2021-09-10","current":9.91643,"twenty":10.378368,"median":14.287794,"eighty":18.296525,"marketCap":87185254},{"date":"2021-09-17","current":9.903217,"twenty":10.365521,"median":14.234877,"eighty":18.277609,"marketCap":87069085},{"date":"2021-09-24","current":9.705021,"twenty":10.336954,"median":14.197839,"eighty":18.262867,"marketCap":85326541},{"date":"2021-10-01","current":9.856971,"twenty":10.307819,"median":14.11547,"eighty":18.228585,"marketCap":86662491},{"date":"2021-10-08","current":10.187299,"twenty":10.282247,"median":14.060761,"eighty":18.218871,"marketCap":89566730},{"date":"2021-10-15","current":9.975889,"twenty":10.24662,"median":14.031382,"eighty":18.205365,"marketCap":87708017},{"date":"2021-10-22","current":9.992405,"twenty":10.206636,"median":13.957984,"eighty":18.204617,"marketCap":87853229},{"date":"2021-10-29","current":9.048807,"twenty":10.166961,"median":13.849273,"eighty":18.199147,"marketCap":87185254},{"date":"2021-11-05","current":8.976465,"twenty":10.147374,"median":13.747992,"eighty":18.193951,"marketCap":86488237},{"date":"2021-11-12","current":9.133206,"twenty":10.129812,"median":13.625913,"eighty":18.193951,"marketCap":87998441},{"date":"2021-11-19","current":9.390966,"twenty":10.08723,"median":13.581041,"eighty":18.182794,"marketCap":90481954},{"date":"2021-11-26","current":9.533629,"twenty":10.060532,"median":13.527097,"eighty":18.181369,"marketCap":91856514},{"date":"2021-12-03","current":9.614265,"twenty":10.048679,"median":13.491091,"eighty":18.146855,"marketCap":92633440},{"date":"2021-12-10","current":9.893388,"twenty":10.023257,"median":13.430388,"eighty":18.133122,"marketCap":95322798},{"date":"2021-12-17","current":9.812753,"twenty":10.008922,"median":13.393768,"eighty":18.118418,"marketCap":94545872},{"date":"2021-12-23","current":10.073268,"twenty":9.993471,"median":13.368541,"eighty":18.105613,"marketCap":97055940},{"date":"2021-12-31","current":10.333784,"twenty":9.986764,"median":13.339542,"eighty":18.105613,"marketCap":99566007},{"date":"2022-01-07","current":11.145352,"twenty":9.988645,"median":13.331886,"eighty":18.098442,"marketCap":107385465},{"date":"2022-01-14","current":10.962991,"twenty":9.988645,"median":13.304743,"eighty":18.063384,"marketCap":105628418},{"date":"2022-01-21","current":10.687341,"twenty":9.988645,"median":13.259389,"eighty":18.060629,"marketCap":102972527},{"date":"2022-01-28","current":10.544677,"twenty":9.990525,"median":13.242396,"eighty":18.056118,"marketCap":101597967},{"date":"2022-02-04","current":10.365935,"twenty":9.990525,"median":13.235146,"eighty":18.029857,"marketCap":97968455},{"date":"2022-02-11","current":10.427272,"twenty":9.990525,"median":13.22256,"eighty":18.029857,"marketCap":98548150},{"date":"2022-02-18","current":10.335328,"twenty":9.990525,"median":13.148032,"eighty":17.987488,"marketCap":97679187},{"date":"2022-02-25","current":10.347534,"twenty":9.990525,"median":13.10755,"eighty":17.987201,"marketCap":97794546},{"date":"2022-03-04","current":10.531545,"twenty":9.990525,"median":13.072751,"eighty":17.963673,"marketCap":99533631},{"date":"2022-03-11","current":10.22486,"twenty":9.990525,"median":13.055352,"eighty":17.953973,"marketCap":96635156},{"date":"2022-03-18","current":10.703319,"twenty":9.990525,"median":12.919694,"eighty":17.92595,"marketCap":101157065},{"date":"2022-03-25","current":11.531477,"twenty":9.990525,"median":12.825516,"eighty":17.844148,"marketCap":108983989},{"date":"2022-04-01","current":11.299342,"twenty":9.990525,"median":12.673035,"eighty":17.790575,"marketCap":106790078},{"date":"2022-04-08","current":11.255424,"twenty":9.990525,"median":12.574424,"eighty":17.75441,"marketCap":106375014},{"date":"2022-04-14","current":11.92046,"twenty":9.990525,"median":12.511395,"eighty":17.715046,"marketCap":112660272},{"date":"2022-04-22","current":11.594216,"twenty":9.990525,"median":12.474771,"eighty":17.640566,"marketCap":109576938},{"date":"2022-04-29","current":10.559018,"twenty":9.990525,"median":12.444781,"eighty":17.623027,"marketCap":99793283},{"date":"2022-05-06","current":10.418988,"twenty":9.990525,"median":12.410289,"eighty":17.567064,"marketCap":96834078},{"date":"2022-05-13","current":10.061445,"twenty":9.990525,"median":12.377589,"eighty":17.546082,"marketCap":93511072},{"date":"2022-05-20","current":9.755429,"twenty":9.975889,"median":12.323126,"eighty":17.495031,"marketCap":90666956},{"date":"2022-05-27","current":9.95944,"twenty":9.963055,"median":12.298334,"eighty":17.46391,"marketCap":92563033},{"date":"2022-06-03","current":10.151086,"twenty":9.961183,"median":12.270577,"eighty":17.432808,"marketCap":94344196},{"date":"2022-06-10","current":10.015388,"twenty":9.961183,"median":12.194022,"eighty":17.410687,"marketCap":93083018},{"date":"2022-06-17","current":10.287094,"twenty":9.942856,"median":12.169093,"eighty":17.406169,"marketCap":95608248},{"date":"2022-06-24","current":10.04599,"twenty":9.942152,"median":12.139341,"eighty":17.352973,"marketCap":93367430},{"date":"2022-07-01","current":9.885254,"twenty":9.936646,"median":12.089167,"eighty":17.343253,"marketCap":91873551},{"date":"2022-07-08","current":9.347964,"twenty":9.932652,"median":12.057055,"eighty":17.338443,"marketCap":86879973},{"date":"2022-07-15","current":9.347407,"twenty":9.920688,"median":12.000121,"eighty":17.279622,"marketCap":86874802},{"date":"2022-07-22","current":9.427775,"twenty":9.909864,"median":11.945977,"eighty":17.277062,"marketCap":87621742},{"date":"2022-07-29","current":9.458686,"twenty":9.899285,"median":11.905585,"eighty":17.21896,"marketCap":87909026},{"date":"2022-08-05","current":9.437686,"twenty":9.883956,"median":11.870269,"eighty":17.188468,"marketCap":88770879},{"date":"2022-08-12","current":9.443795,"twenty":9.860213,"median":11.775212,"eighty":17.139674,"marketCap":88828336},{"date":"2022-08-19","current":9.419949,"twenty":9.845154,"median":11.703013,"eighty":17.03534,"marketCap":88604044},{"date":"2022-08-26","current":9.75594,"twenty":9.821642,"median":11.606827,"eighty":16.957116,"marketCap":91764370},{"date":"2022-09-02","current":9.364969,"twenty":9.801936,"median":11.506381,"eighty":16.893127,"marketCap":88086900},{"date":"2022-09-09","current":9.713177,"twenty":9.785226,"median":11.491565,"eighty":16.892129,"marketCap":91362147},{"date":"2022-09-16","current":11.020486,"twenty":9.767904,"median":11.418546,"eighty":16.829138,"marketCap":103658687},{"date":"2022-09-23","current":10.323703,"twenty":9.767904,"median":11.342016,"eighty":16.765149,"marketCap":97104746},{"date":"2022-09-30","current":9.817029,"twenty":9.75594,"median":11.292754,"eighty":16.721636,"marketCap":92338975},{"date":"2022-10-07","current":9.419949,"twenty":9.724071,"median":11.264024,"eighty":16.329315,"marketCap":88604044},{"date":"2022-10-14","current":9.410786,"twenty":9.716439,"median":11.253865,"eighty":15.572022,"marketCap":88517854},{"date":"2022-10-21","current":9.169484,"twenty":9.683228,"median":11.153304,"eighty":15.452949,"marketCap":86248165},{"date":"2022-10-28","current":9.224464,"twenty":9.670884,"median":11.091402,"eighty":15.390872,"marketCap":86765309},{"date":"2022-11-04","current":9.793138,"twenty":9.65792,"median":11.020721,"eighty":15.337764,"marketCap":86248165},{"date":"2022-11-11","current":10.034541,"twenty":9.65792,"median":10.979371,"eighty":15.261612,"marketCap":88374202},{"date":"2022-11-18","current":9.362664,"twenty":9.652747,"median":10.92921,"eighty":15.177949,"marketCap":82456986},{"date":"2022-11-25","current":9.777334,"twenty":9.652088,"median":10.916242,"eighty":15.14659,"marketCap":86108981},{"date":"2022-12-02","current":9.649543,"twenty":9.650124,"median":10.885263,"eighty":15.076142,"marketCap":84983524},{"date":"2022-12-09","current":9.786462,"twenty":9.640787,"median":10.861018,"eighty":14.945298,"marketCap":86189371},{"date":"2022-12-16","current":9.747342,"twenty":9.626889,"median":10.849961,"eighty":14.837429,"marketCap":85844843},{"date":"2022-12-23","current":10.09942,"twenty":9.626889,"median":10.806734,"eighty":14.7565,"marketCap":88945593},{"date":"2022-12-30","current":9.598035,"twenty":9.615401,"median":10.792325,"eighty":14.708491,"marketCap":84529895},{"date":"2023-01-06","current":9.356145,"twenty":9.613571,"median":10.770711,"eighty":14.684678,"marketCap":82399565},{"date":"2023-01-13","current":9.519144,"twenty":9.599391,"median":10.74912,"eighty":14.633064,"marketCap":83835098},{"date":"2023-01-20","current":9.649543,"twenty":9.597933,"median":10.739733,"eighty":14.602779,"marketCap":84983524},{"date":"2023-01-27","current":9.413047,"twenty":9.585002,"median":10.72028,"eighty":14.554087,"marketCap":82900704},{"date":"2023-02-03","current":9.359601,"twenty":9.576157,"median":10.702568,"eighty":14.519529,"marketCap":82430004},{"date":"2023-02-10","current":9.574689,"twenty":9.574792,"median":10.687341,"eighty":14.480035,"marketCap":84324287},{"date":"2023-02-17","current":9.449156,"twenty":9.570136,"median":10.669011,"eighty":14.449511,"marketCap":83218714},{"date":"2023-02-24","current":9.63172,"twenty":9.56061,"median":10.625313,"eighty":14.426031,"marketCap":84826559},{"date":"2023-03-03","current":9.633349,"twenty":9.56061,"median":10.605441,"eighty":14.349861,"marketCap":84840909},{"date":"2023-03-10","current":8.805585,"twenty":9.55844,"median":10.589969,"eighty":14.310619,"marketCap":77550791},{"date":"2023-03-17","current":9.414537,"twenty":9.551429,"median":10.574481,"eighty":14.287794,"marketCap":81501644},{"date":"2023-03-24","current":10.1319,"twenty":9.551429,"median":10.559018,"eighty":14.221709,"marketCap":87711857},{"date":"2023-03-31","current":9.906443,"twenty":9.551432,"median":10.543249,"eighty":14.152928,"marketCap":85760076},{"date":"2023-04-06","current":9.616082,"twenty":9.551432,"median":10.535875,"eighty":14.11547,"marketCap":83246418},{"date":"2023-04-14","current":9.093431,"twenty":9.541996,"median":10.526688,"eighty":14.045317,"marketCap":78721835},{"date":"2023-04-21","current":8.540037,"twenty":9.536556,"median":10.514744,"eighty":14.012073,"marketCap":73931100},{"date":"2023-04-28","current":8.710838,"twenty":9.527881,"median":10.496947,"eighty":13.944558,"marketCap":75409722},{"date":"2023-05-05","current":8.724502,"twenty":9.519417,"median":10.488609,"eighty":13.801217,"marketCap":75528011},{"date":"2023-05-11","current":8.273042,"twenty":9.503112,"median":10.473707,"eighty":13.730501,"marketCap":72748202},{"date":"2023-05-15","current":7.376991,"twenty":9.502764,"median":10.469183,"eighty":13.647083,"marketCap":64868861},{"date":"2023-05-22","current":7.682972,"twenty":9.495281,"median":10.465534,"eighty":13.617332,"marketCap":67559473},{"date":"2023-06-02","current":7.26002,"twenty":9.490138,"median":10.454987,"eighty":13.530444,"marketCap":63844616},{"date":"2023-06-07","current":7.399462,"twenty":9.482353,"median":10.451807,"eighty":13.500977,"marketCap":65070865},{"date":"2023-06-15","current":7.680609,"twenty":9.477493,"median":10.436034,"eighty":13.448788,"marketCap":67543279},{"date":"2023-06-23","current":7.874728,"twenty":9.472684,"median":10.427979,"eighty":13.401603,"marketCap":69250354},{"date":"2023-06-30","current":7.813904,"twenty":9.467023,"median":10.426825,"eighty":13.373084,"marketCap":68715471},{"date":"2023-07-07","current":7.806786,"twenty":9.456908,"median":10.409353,"eighty":13.363152,"marketCap":68652878},{"date":"2023-07-14","current":7.531785,"twenty":9.451267,"median":10.401309,"eighty":13.338776,"marketCap":66234521},{"date":"2023-07-21","current":7.764792,"twenty":9.432431,"median":10.374465,"eighty":13.316636,"marketCap":68283581},{"date":"2023-07-28","current":7.674139,"twenty":9.419949,"median":10.364295,"eighty":13.275118,"marketCap":67486376},{"date":"2023-08-04","current":7.642385,"twenty":9.413941,"median":10.347534,"eighty":13.242268,"marketCap":67074665},{"date":"2023-08-11","current":7.557902,"twenty":9.397046,"median":10.335328,"eighty":13.235146,"marketCap":66333193},{"date":"2023-08-18","current":7.59571,"twenty":9.39312,"median":10.323703,"eighty":13.222363,"marketCap":66667549},{"date":"2023-08-25","current":7.656587,"twenty":9.376594,"median":10.314229,"eighty":13.146849,"marketCap":67201864},{"date":"2023-09-01","current":7.552857,"twenty":9.364969,"median":10.30277,"eighty":13.10755,"marketCap":66291424},{"date":"2023-09-08","current":7.609519,"twenty":9.356145,"median":10.286197,"eighty":13.072751,"marketCap":66788752},{"date":"2023-09-15","current":7.520441,"twenty":9.347363,"median":10.252043,"eighty":13.054192,"marketCap":66006911},{"date":"2023-09-22","current":7.578789,"twenty":9.332813,"median":10.244653,"eighty":12.926186,"marketCap":66519034},{"date":"2023-09-29","current":7.462093,"twenty":9.321688,"median":10.22486,"eighty":12.827951,"marketCap":65494789},{"date":"2023-10-06","current":6.943442,"twenty":9.316098,"median":10.200544,"eighty":12.724763,"marketCap":60942588},{"date":"2023-10-13","current":6.820262,"twenty":9.297504,"median":10.195642,"eighty":12.582977,"marketCap":59861440},{"date":"2023-10-20","current":6.483139,"twenty":9.29231,"median":10.165534,"eighty":12.526034,"marketCap":56902510},{"date":"2023-10-27","current":6.4327,"twenty":9.291082,"median":10.153636,"eighty":12.471176,"marketCap":56459808},{"date":"2023-11-03","current":6.943442,"twenty":9.279444,"median":10.143906,"eighty":12.442093,"marketCap":60942588},{"date":"2023-11-10","current":6.500883,"twenty":9.260999,"median":10.133774,"eighty":12.407828,"marketCap":57642242},{"date":"2023-11-17","current":6.977058,"twenty":9.230506,"median":10.128117,"eighty":12.375238,"marketCap":61864408},{"date":"2023-11-24","current":7.208419,"twenty":9.223387,"median":10.09942,"eighty":12.325259,"marketCap":63909842},{"date":"2023-12-01","current":7.092426,"twenty":9.192453,"median":10.09098,"eighty":12.299077,"marketCap":62881445},{"date":"2023-12-08","current":7.098873,"twenty":9.180204,"median":10.061774,"eighty":12.277138,"marketCap":62938609},{"date":"2023-12-15","current":7.476061,"twenty":9.157174,"median":10.055403,"eighty":12.194022,"marketCap":66282759},{"date":"2023-12-22","current":8.926785,"twenty":9.125083,"median":10.047805,"eighty":12.169668,"marketCap":79144873},{"date":"2023-12-29","current":8.388405,"twenty":9.11055,"median":10.040266,"eighty":12.14984,"marketCap":74371599},{"date":"2024-01-05","current":8.433539,"twenty":9.100439,"median":10.029419,"eighty":12.100792,"marketCap":74771754},{"date":"2024-01-12","current":7.608238,"twenty":9.070488,"median":10.017428,"eighty":12.070654,"marketCap":67454641},{"date":"2024-01-19","current":7.76943,"twenty":9.051499,"median":10.008922,"eighty":12.008542,"marketCap":68883764},{"date":"2024-01-26","current":8.059574,"twenty":9.002213,"median":9.992405,"eighty":11.957131,"marketCap":71456187},{"date":"2024-02-02","current":7.83713,"twenty":8.966958,"median":9.975889,"eighty":11.916638,"marketCap":69483996},{"date":"2024-02-09","current":7.483777,"twenty":8.922998,"median":9.962893,"eighty":11.885852,"marketCap":66976455},{"date":"2024-02-16","current":7.471219,"twenty":8.874344,"median":9.949807,"eighty":11.814702,"marketCap":66864065},{"date":"2024-02-23","current":7.573215,"twenty":8.822549,"median":9.941096,"eighty":11.753384,"marketCap":67776885},{"date":"2024-03-01","current":7.59234,"twenty":8.822549,"median":9.93213,"eighty":11.68681,"marketCap":67948038},{"date":"2024-03-08","current":7.659275,"twenty":8.805585,"median":9.920273,"eighty":11.594216,"marketCap":68547076},{"date":"2024-03-15","current":7.471219,"twenty":8.724502,"median":9.910248,"eighty":11.506381,"marketCap":66864065},{"date":"2024-03-22","current":8.625051,"twenty":8.672102,"median":9.906443,"eighty":11.481467,"marketCap":77190341},{"date":"2024-03-28","current":9.535367,"twenty":8.672102,"median":9.898512,"eighty":11.417657,"marketCap":85337259},{"date":"2024-04-05","current":9.211529,"twenty":8.668925,"median":9.890781,"eighty":11.310335,"marketCap":82439056},{"date":"2024-04-12","current":8.652789,"twenty":8.641328,"median":9.88201,"eighty":11.28339,"marketCap":77442462},{"date":"2024-04-19","current":8.290366,"twenty":8.604316,"median":9.862375,"eighty":11.261769,"marketCap":74198775},{"date":"2024-04-26","current":8.214096,"twenty":8.601725,"median":9.851111,"eighty":11.249668,"marketCap":73516163},{"date":"2024-05-03","current":7.911759,"twenty":8.54447,"median":9.844454,"eighty":11.152547,"marketCap":70810239},{"date":"2024-05-10","current":8.111193,"twenty":8.536701,"median":9.834281,"eighty":11.069698,"marketCap":72595180},{"date":"2024-05-17","current":7.746074,"twenty":8.462017,"median":9.817328,"eighty":11.020486,"marketCap":70143025},{"date":"2024-05-24","current":7.994153,"twenty":8.421033,"median":9.801199,"eighty":10.962991,"marketCap":72389450},{"date":"2024-05-31","current":7.776712,"twenty":8.375831,"median":9.786954,"eighty":10.92921,"marketCap":70420456},{"date":"2024-06-07","current":8.028099,"twenty":8.340575,"median":9.778315,"eighty":10.893188,"marketCap":72694438},{"date":"2024-06-14","current":7.877003,"twenty":8.297911,"median":9.770224,"eighty":10.883061,"marketCap":71326260},{"date":"2024-06-21","current":7.863852,"twenty":8.283687,"median":9.756564,"eighty":10.859423,"marketCap":71207184},{"date":"2024-06-28","current":8.218909,"twenty":8.2809,"median":9.747342,"eighty":10.849961,"marketCap":74422225},{"date":"2024-07-05","current":8.061172,"twenty":8.273042,"median":9.731042,"eighty":10.806734,"marketCap":72993913},{"date":"2024-07-12","current":8.153158,"twenty":8.219234,"median":9.722458,"eighty":10.792325,"marketCap":73826847},{"date":"2024-07-15","current":8.153158,"twenty":8.218909,"median":9.721262,"eighty":10.792325,"marketCap":73826847},{"date":"2024-08-02","current":8.021656,"twenty":8.183267,"median":9.689574,"eighty":10.740995,"marketCap":72636091},{"date":"2024-08-09","current":8.021656,"twenty":8.153135,"median":9.678744,"eighty":10.7218,"marketCap":72636091},{"date":"2024-08-16","current":8.236851,"twenty":8.153119,"median":9.658912,"eighty":10.703019,"marketCap":70135504},{"date":"2024-08-23","current":8.220229,"twenty":8.131326,"median":9.652088,"eighty":10.689452,"marketCap":69987029},{"date":"2024-08-30","current":8.541768,"twenty":8.131326,"median":9.646218,"eighty":10.669011,"marketCap":72724617},{"date":"2024-09-06","current":8.457889,"twenty":8.131326,"median":9.629568,"eighty":10.634473,"marketCap":72010463},{"date":"2024-09-13","current":8.318089,"twenty":8.131326,"median":9.615174,"eighty":10.607986,"marketCap":70820208},{"date":"2024-09-20","current":8.597688,"twenty":8.131326,"median":9.611476,"eighty":10.590347,"marketCap":73200719},{"date":"2024-09-27","current":9.286552,"twenty":8.131326,"median":9.599391,"eighty":10.57662,"marketCap":79065703},{"date":"2024-10-04","current":9.328142,"twenty":8.131326,"median":9.593917,"eighty":10.55947,"marketCap":79419804},{"date":"2024-10-11","current":9.212808,"twenty":8.131326,"median":9.580913,"eighty":10.543535,"marketCap":78437844},{"date":"2024-10-18","current":8.842338,"twenty":8.131326,"median":9.574656,"eighty":10.534569,"marketCap":75283666},{"date":"2024-10-25","current":9.156888,"twenty":8.131326,"median":9.568202,"eighty":10.523359,"marketCap":77961741},{"date":"2024-10-31","current":9.20393,"twenty":8.131326,"median":9.55844,"eighty":10.514418,"marketCap":78362262},{"date":"2024-11-08","current":9.996171,"twenty":8.130817,"median":9.551436,"eighty":10.496399,"marketCap":79390048},{"date":"2024-11-15","current":9.479127,"twenty":8.130817,"median":9.549088,"eighty":10.482532,"marketCap":75283666},{"date":"2024-11-22","current":9.451477,"twenty":8.130817,"median":9.540705,"eighty":10.467774,"marketCap":75064064},{"date":"2024-11-29","current":9.977332,"twenty":8.130817,"median":9.538703,"eighty":10.4632,"marketCap":79249945},{"date":"2024-12-06","current":10.144957,"twenty":8.130817,"median":9.538703,"eighty":10.452765,"marketCap":80581390},{"date":"2024-12-13","current":10.064788,"twenty":8.130817,"median":9.538703,"eighty":10.439349,"marketCap":79944612},{"date":"2024-12-20","current":9.110054,"twenty":8.130817,"median":9.536019,"eighty":10.428685,"marketCap":72361162},{"date":"2024-12-27","current":9.816995,"twenty":8.130817,"median":9.533629,"eighty":10.427272,"marketCap":77976388},{"date":"2025-01-03","current":9.656658,"twenty":8.130817,"median":9.532761,"eighty":10.418959,"marketCap":76702832},{"date":"2025-01-10","current":10.029805,"twenty":8.130308,"median":9.531541,"eighty":10.407566,"marketCap":79666745},{"date":"2025-01-17","current":9.270391,"twenty":8.130308,"median":9.523453,"eighty":10.393264,"marketCap":73634718},{"date":"2025-01-24","current":9.620217,"twenty":8.130308,"median":9.518331,"eighty":10.373153,"marketCap":76413387},{"date":"2025-01-31","current":9.306832,"twenty":8.130308,"median":9.50329,"eighty":10.364295,"marketCap":73924163},{"date":"2025-02-07","current":9.620217,"twenty":8.130308,"median":9.497786,"eighty":10.353668,"marketCap":76413387},{"date":"2025-02-14","current":9.877097,"twenty":8.130308,"median":9.497786,"eighty":10.336954,"marketCap":73113718},{"date":"2025-02-21","current":10.088246,"twenty":8.130308,"median":9.497786,"eighty":10.333784,"marketCap":74676719},{"date":"2025-02-28","current":10.713874,"twenty":8.130308,"median":9.497786,"eighty":10.323703,"marketCap":79307834},{"date":"2025-03-07","current":10.618778,"twenty":8.129019,"median":9.493611,"eighty":10.320961,"marketCap":78603904},{"date":"2025-03-14","current":10.17427,"twenty":8.129019,"median":9.502764,"eighty":10.319782,"marketCap":75313497},{"date":"2025-03-21","current":9.877786,"twenty":8.14611,"median":9.517517,"eighty":10.319782,"marketCap":73115370},{"date":"2025-03-28","current":10.707457,"twenty":8.14611,"median":9.52436,"eighty":10.331446,"marketCap":79256598},{"date":"2025-04-04","current":10.331757,"twenty":8.14611,"median":9.532522,"eighty":10.334081,"marketCap":76475665},{"date":"2025-04-11","current":9.963884,"twenty":8.153158,"median":9.534889,"eighty":10.333784,"marketCap":73752668},{"date":"2025-04-17","current":10.328301,"twenty":8.153158,"median":9.539704,"eighty":10.333784,"marketCap":76450082},{"date":"2025-04-25","current":10.044902,"twenty":8.153158,"median":9.551418,"eighty":10.33535,"marketCap":74352366},{"date":"2025-05-02","current":9.841406,"twenty":8.153158,"median":9.55844,"eighty":10.33535,"marketCap":72846090},{"date":"2025-05-09","current":9.879586,"twenty":8.153158,"median":9.569073,"eighty":10.33535,"marketCap":73128699},{"date":"2025-05-16","current":10.123856,"twenty":8.155803,"median":9.574689,"eighty":10.33535,"marketCap":73711398},{"date":"2025-05-23","current":10.75087,"twenty":8.166888,"median":9.583189,"eighty":10.348761,"marketCap":78277088},{"date":"2025-05-30","current":11.001459,"twenty":8.166888,"median":9.590999,"eighty":10.356862,"marketCap":80101622},{"date":"2025-06-06","current":10.846363,"twenty":8.166888,"median":9.59778,"eighty":10.364623,"marketCap":78972369},{"date":"2025-06-13","current":10.806575,"twenty":8.166888,"median":9.598208,"eighty":10.37087,"marketCap":78682669}],"updateTime":1750017470752}}}