US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United

13.38

-0.2000-1.47%

Volume:635.00

Turnover:8.49K

Market Cap:77.52M

PE:10.79

High:13.38

Open:13.38

Low:13.38

Close:13.58

Loading ...

Overview Company News Filings

United Airlines turns off Starlink internet after static interference, WSJ says

U.S. Vice President: Hope Musk Can Return

PM: U.S. Tariffs on Canada Are Illegal and Unjust

Manchester United Reports Strong Q3 2025 Results

United Switches Off Starlink Internet on Regional Jets After Static Problem -- WSJ

Press Release: GOL Emerges from United States Chapter 11 Process as a Stronger, More Competitive Airline

Russian Official: If Musk Wants Asylum, We Can Provide

India and US Trade Talks Extended to Next Week

Morning Movers: Manchester United gains, Lululemon sinks after quarterly reports

Trump: The U.S. is now 'sizzling', prices are falling, wages are rising

iPower launches joint venture, United Package NV

Manchester United Q3 Adj. EPS $(0.04) Beats $(0.33) Estimate, Sales $202.03M Miss $202.47M Estimate

Nanjing Sinolife United Co., Ltd. AGM Resolutions Unanimously Approved

National United Resources Expands Fleet with New Electric Buses

Bill Ackman: Supporting Trump and Musk, Both Benefit from Cooperation and Suffer from Division

United Airlines Holdings Inc. Stock Underperforms Thursday When Compared To Competitors

Musk Retweets Trump's Old Tweet and Asks: Is it really him now or his double?

Analysis: Circle Triggers Circuit Breaker Twice at Opening, Stablecoin Market Sees Trillion-Dollar Opportunity

The new Federal Reserve Vice Chair for Supervision will lead the direction of cryptocurrency regulation policy

United Company RUSAL Receives AAA Credit Rating from CCXI

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UBCP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBCP\",,,,,undefined,":{"symbol":"UBCP","market":"US","secType":"STK","nameCN":"United","latestPrice":13.38,"timestamp":1749844800000,"preClose":13.58,"halted":0,"volume":635,"delay":0,"floatShares":4912385,"shares":5794011,"eps":1.240334,"marketStatus":"Pre-Mkt","change":-0.2,"latestTime":"06-16 07:10:42 EDT","open":13.38,"high":13.38,"low":13.38,"amount":8486.5323,"amplitude":0,"askPrice":14.73,"askSize":100,"bidPrice":11.91,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.240334,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.38,"dividendRate":0.053438,"postHourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.38,"latestTime":"16:04 EDT","volume":5,"amount":66.6,"timestamp":1749845052316},"volumeRatio":0.07957792300736195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBCP\",,,,,undefined,":{"symbol":"UBCP","floatShares":4912385,"roa":"0.87%","roe":"11.74%","lyrEps":1.274809,"volumeRatio":0.07957792300736195,"shares":5794011,"dividePrice":0.715,"high":13.38,"amplitude":0,"preClose":13.58,"low":13.38,"week52Low":11.4,"pbRate":"1.28","psRate":"2.64","week52High":14.78,"institutionHeld":0.1147,"latestPrice":13.38,"eps":1.240334,"divideRate":0.053438,"volume":635,"delay":0,"ttmEps":1.240334,"open":13.38,"prevYearClose":13,"prevWeekClose":13.38,"prevMonthClose":13.88,"prevQuarterClose":13.42,"fiveDayClose":13.64,"twentyDayClose":12.65,"sixtyDayClose":12.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBCP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541825133","title":"United Airlines turns off Starlink internet after static interference, WSJ says","url":"https://stock-news.laohu8.com/highlight/detail?id=2541825133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541825133?lang=en_us&edition=fundamental","pubTime":"2025-06-08 22:45","pubTimestamp":1749393912,"startTime":"0","endTime":"0","summary":"United Airlines (UAL) began rolling out its free Starlink Wi-Fi last month but has since disabled the service on roughly two dozen planes to addres...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/united-airlines-turns-off-starlink-internet-after-static-interference-wsj-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/united-airlines-turns-off-starlink-internet-after-static-interference-wsj-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UAL","BK4211","UBCP","BK4588","BK4008","BK4500","BK4585"],"gpt_icon":0},{"id":"2541281282","title":"U.S. Vice President: Hope Musk Can Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2541281282","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541281282?lang=en_us&edition=fundamental","pubTime":"2025-06-07 20:14","pubTimestamp":1749298440,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 7, Vice President of the United States, Harris, expressed hope that Musk could return. (Golden Ten)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297337","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0323591593.USD","LU0097036916.USD","TSLA","LU1429558221.USD","BK4550","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","LU0345769128.USD","LU0345769631.USD","LU0053666078.USD","BK4592","BK4598","LU1861215975.USD","LU2750360997.AUD","BK4543","LU0820561909.HKD","LU2249611893.SGD","UBCP","LU1551013342.USD","LU2471134952.CNY","LU2360106780.USD","BK4548","BK4574","LU1720051108.HKD","LU1861220033.SGD","LU2471134879.HKD","LU0719512351.SGD","LU2290526834.HKD","LU1366192091.USD","LU0345770993.USD","LU0466842654.USD","LU0964807845.USD","LU1914381329.SGD","LU0316494557.USD","LU0234572021.USD","LU2063271972.USD","BK4551","LU2108987350.USD","LU0056508442.USD","LU2750360641.GBP","BK4211","LU1674673691.USD","LU1066051498.USD","LU1861558580.USD","SG9999015978.USD","TSYW.SI","LU2250418816.HKD","LU2602419157.SGD","BK4527"],"gpt_icon":0},{"id":"2541819025","title":"PM: U.S. Tariffs on Canada Are Illegal and Unjust","url":"https://stock-news.laohu8.com/highlight/detail?id=2541819025","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541819025?lang=en_us&edition=fundamental","pubTime":"2025-06-07 17:05","pubTimestamp":1749287100,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 7th, Canadian Prime Minister Kane expressed that Canada is facing unfair tariffs from its largest trading partner, the United States. Kane urged the Canadian Parliament to pass the government's proposed \"Canadian Economic Unity Act\" that day to expedite the approval process for domestic infrastructure projects in Canada and eliminate domestic trade barriers.It is understood that the bill aims to reduce provincial trade barriers in Canada, leading to a unified Canadian market. The bill will also accelerate the approval process for major infrastructure projects, reducing the approval time from five years to two years. Kane also stated that the Canadian government will continue to negotiate with the U.S. government on trade issues, demanding the U.S. to \"promptly remove the illegal and unfair tariffs imposed on Canada.\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297324","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","UBCP","UNTY"],"gpt_icon":0},{"id":"2541890012","title":"Manchester United Reports Strong Q3 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2541890012","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541890012?lang=en_us&edition=fundamental","pubTime":"2025-06-07 11:51","pubTimestamp":1749268301,"startTime":"0","endTime":"0","summary":"Manchester United Plc ( ($MANU) ) has released its Q3 earnings. Here is a breakdown of the information Manchester United Plc presented to its inves...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/manchester-united-reports-strong-q3-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/manchester-united-reports-strong-q3-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBCP","BK4211"],"gpt_icon":0},{"id":"2541897672","title":"United Switches Off Starlink Internet on Regional Jets After Static Problem -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2541897672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541897672?lang=en_us&edition=fundamental","pubTime":"2025-06-07 10:43","pubTimestamp":1749264180,"startTime":"0","endTime":"0","summary":"United Airlines started rolling out free Starlink Wi-Fi last month with fanfare. But it has had to disable the service on roughly two dozen planes to address problems with static interference.United said Friday that it is working with Starlink to address \"a small number of reports\" about the problem, which it said isn't a flight-safety issue. While it is being fixed, the Starlink-equipped regional jets have been operating with the Wi-Fi turned off.\"We expect the service to be back up and running on these aircraft soon, \" United said. The fix will be deployed during routine maintenance and the airline doesn't anticipate any impact to flight schedules.Such problems are fairly common with any new in-flight internet provider, United said. Similar static interference issues have cropped up with other new Wi-Fi technology because of the number of antennas on planes.United plans to outfit its entire fleet with Starlink, a division of Elon Musk's SpaceX that provides internet connections using","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","UBCP"],"gpt_icon":1},{"id":"2541933658","title":"Press Release: GOL Emerges from United States Chapter 11 Process as a Stronger, More Competitive Airline","url":"https://stock-news.laohu8.com/highlight/detail?id=2541933658","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541933658?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:31","pubTimestamp":1749241860,"startTime":"0","endTime":"0","summary":"\"Over its more than 20 years of history, GOL --Latin America's original low-cost carrier-- has transformed the Latin American airline market.  With our financial restructuring process now complete, we are ready to continue driving forward on our purpose of 'Being First for All,\" said Celso Ferrer, Chief Executive Officer. \"Today, we are significantly stronger. We have rationalized our fleet, optimized our costs, redesigned our network, enhanced our operational focus, and driven management efficiencies which --supported by solid customer preference, robust demand, and a five-year plan that will bring more investments in customer experience as well as new routes-- will allow us to continue to drive success. We look forward to capitalizing on the opportunities we see ahead for GOL.\". As GOL enters its next phase, the Company is well-positioned to continue expanding its position as a leading airline serving Latin America, built on its:. financing during the court-supervised process and rep","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: GOL Emerges from United States Chapter 11 Process as a Stronger, More Competitive Airline","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","LU1429558221.USD","BK4516","BK4585","LU2326559502.SGD","BK4588","UBCP","BK4551","BK4187","LU1435385759.SGD","BK4211"],"gpt_icon":1},{"id":"2541086152","title":"Russian Official: If Musk Wants Asylum, We Can Provide","url":"https://stock-news.laohu8.com/highlight/detail?id=2541086152","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541086152?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:38","pubTimestamp":1749224280,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 6th: After Musk's public spat with Trump, a senior Russian lawmaker joked earlier today that Russia may offer political asylum to Musk. \"If he indeed [needs asylum], of course, Russia could provide it,\" said Dmitry Novikov, First Deputy Chairman of the State Duma Committee on International Affairs.Kremlin spokesperson Peskov earlier said in a call with reporters that this dispute is an internal matter of the United States, and the Kremlin believes Trump \"will handle this situation on his own.\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297284","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","BK4135","IE0034235188.USD","IE00B64PRP62.GBP","BK4211","TSLA","IE00BGHQF748.EUR","LU0061475181.USD","STT","UBCP","LU1894683264.USD","LU1894683348.USD","LU1883839398.USD","BK4588","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2541865118","title":"India and US Trade Talks Extended to Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865118","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865118?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:52","pubTimestamp":1749217920,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 6: Trade talks between India and the United States extended to next week. (Xinhua Finance)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297267","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","MNDmain","UBCP"],"gpt_icon":0},{"id":"2541868428","title":"Morning Movers: Manchester United gains, Lululemon sinks after quarterly reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2541868428","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541868428?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:10","pubTimestamp":1749215428,"startTime":"0","endTime":"0","summary":"Stock futures were slightly higher ahead of this morning’s jobs report and gains have solidified after it was reported that U.S. nonfarm payrolls r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-manchester-united-gains-lululemon-sinks-after-quarterly-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-manchester-united-gains-lululemon-sinks-after-quarterly-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4202","BK4588","LULU","LU1496350502.SGD","BK4504","UBCP","BK4585","LU0823411888.USD"],"gpt_icon":0},{"id":"2541886856","title":"**Trump: The U.S. is now 'sizzling', prices are falling, wages are rising**","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886856","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886856?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:00","pubTimestamp":1749214800,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 6th, US President Trump posted on social media, saying, \"The United States is now hot! Six months ago, it was as cold as ice! The border is closed, prices are falling, wages are rising!\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297250","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UBCP","BK4211"],"gpt_icon":0},{"id":"2541505988","title":"iPower launches joint venture, United Package NV","url":"https://stock-news.laohu8.com/highlight/detail?id=2541505988","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541505988?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:40","pubTimestamp":1749213627,"startTime":"0","endTime":"0","summary":"iPower (IPW) announced the formation of United Package NV, a new joint venture that marks the first full-scale implementation of its “Made in USA” ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ipower-launches-joint-venture-united-package-nv-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ipower-launches-joint-venture-united-package-nv-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","IPW","UBCP","BK4104","BK4539","BK4122"],"gpt_icon":0},{"id":"2541775851","title":"Manchester United Q3 Adj. EPS $(0.04) Beats $(0.33) Estimate, Sales $202.03M Miss $202.47M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2541775851","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541775851?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:10","pubTimestamp":1749208238,"startTime":"0","endTime":"0","summary":"Manchester United (NYSE:MANU) reported quarterly losses of $(0.04) per share which beat the analyst consensus estimate of $(0.33) by 87.88 percent. This is a 87.1 percent increase over losses of $(0.31) per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/06/45810699/manchester-united-q3-adj-eps-0-04-beats-0-33-estimate-sales-202-03m-miss-202-47m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBCP","MANU"],"gpt_icon":0},{"id":"2541283064","title":"Nanjing Sinolife United Co., Ltd. AGM Resolutions Unanimously Approved","url":"https://stock-news.laohu8.com/highlight/detail?id=2541283064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541283064?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:16","pubTimestamp":1749201412,"startTime":"0","endTime":"0","summary":"Nanjing Sinolife United Co., Ltd. Class H ( ($HK:3332) ) has provided an update. Nanjing Sinolife United Co., Ltd. held its Annual General Meeting ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nanjing-sinolife-united-co-ltd-agm-resolutions-unanimously-approved?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nanjing-sinolife-united-co-ltd-agm-resolutions-unanimously-approved?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBCP","BK4195","AGM","BK4229","BK4211"],"gpt_icon":0},{"id":"2541830503","title":"National United Resources Expands Fleet with New Electric Buses","url":"https://stock-news.laohu8.com/highlight/detail?id=2541830503","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541830503?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:15","pubTimestamp":1749201318,"startTime":"0","endTime":"0","summary":"National United Resources Holdings Limited ( ($HK:0254) ) has provided an update. National United Resources Holdings Limited announced that its who...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/national-united-resources-expands-fleet-with-new-electric-buses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/national-united-resources-expands-fleet-with-new-electric-buses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBCP","NHLD","BK4211"],"gpt_icon":0},{"id":"2541077430","title":"Bill Ackman: Supporting Trump and Musk, Both Benefit from Cooperation and Suffer from Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2541077430","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541077430?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:46","pubTimestamp":1749170760,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 6th, Investment tycoon and Pershing Square CEO Bill Ackman expressed on social media that he supports U.S. President Trump and also supports Musk. He believes that for the benefit of the United States, they should coexist peacefully. People united will be stronger than being divided. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297122","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["PGLC","UBCP","BK4211"],"gpt_icon":0},{"id":"2541745006","title":"United Airlines Holdings Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541745006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541745006?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:03","pubTimestamp":1749157380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of United Airlines Holdings Inc.  slid 1.56% to $80.35 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.53% to 5,939.30 and Dow Jones Industrial Average  falling 0.25% to 42,319.74.United Airlines Holdings Inc. closed 30.73% short of its 52-week high of $116.00, which the company achieved on January 22nd.The stock underperformed when compared to some of its competitors Thursday, as Southwest Airlines Co.  rose 0.59% to $32.46, Delta Air Lines Inc.  fell 0.29% to $48.84, and American Airlines Group Inc.  fell 1.31% to $11.27.Trading volume  remained 3.3 million below its 50-day average volume of 9.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBCP","UAL"],"gpt_icon":0},{"id":"2541070272","title":"Musk Retweets Trump's Old Tweet and Asks: Is it really him now or his double?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541070272","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541070272?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:03","pubTimestamp":1749146580,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 6th, Musk retweeted a tweet on social media, which was a retweet of Trump's social media post from 2023. Two years ago, Trump stated: \"If the United States budget is not balanced , no member of Congress should be eligible for reelection!\"Musk commented: \"Where is the person who wrote these words back then?Has he been replaced by a body double?\" Musk also started a poll on social media: \"Is it time to create a new party in the United States that truly represents the middle 80% group?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297088","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0689472784.USD","BK4574","LU1551013342.USD","SG9999015986.USD","LU1435385759.SGD","LU2290526834.HKD","LU0053666078.USD","LU2249611893.SGD","SG9999015952.SGD","LU1852331112.SGD","LU1720051017.SGD","LU1145028129.USD","BK4598","LU1674673428.USD","BK4588","BK4534","LU0820561909.HKD","LU1720051108.HKD","UBCP","LU0964807845.USD","LU0823411888.USD","LU2750360997.AUD","BK4581","LU0345769128.USD","LU0345770993.USD","LU0234570918.USD","BK4555","BK4211","LU2471134523.USD","BK4533","LU2360107168.USD","SG9999015978.USD","TSYW.SI","BK4612","LU0345770308.USD","LU1066051811.HKD","LU0820561818.USD","LU1066051498.USD","LU1629891620.HKD","BK4543","BK4099","LU2087621335.USD","IE00BK4W5L77.USD","IE0034235303.USD","IE00BJLML261.HKD","IE00BSNM7G36.USD","BK4550","LU0345769631.USD"],"gpt_icon":1},{"id":"2541070137","title":"Analysis: Circle Triggers Circuit Breaker Twice at Opening, Stablecoin Market Sees Trillion-Dollar Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2541070137","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541070137?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:09","pubTimestamp":1749143340,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 6th, the stablecoin USDC issuer Circle triggered two circuit breakers on the opening day.Circle has become one of the few publicly traded pure cryptocurrency companies in the United States, following in the footsteps of Coinbase, Mara Holdings, and Riot Platforms. This is the company's second attempt to go public. With the U.S. government's friendly regulatory stance, the cryptocurrency industry is gaining new political support. In particular, in the stablecoin sector, the field is accelerating due to expectations that Congress will pass stablecoin-related legislation this summer. Wall Street analysts indicate that the stablecoin market could grow tenfold in the next five years, creating a trillion-dollar market opportunity. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297081","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","USDC","CRCL","BK4516","UBCP","BK4595","BK4023","BK4600"],"gpt_icon":1},{"id":"2541074294","title":"The new Federal Reserve Vice Chair for Supervision will lead the direction of cryptocurrency regulation policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074294","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074294?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:50","pubTimestamp":1749138600,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 5th, according to CoinDesk's report, earlier today the U.S. Senate confirmed that Michelle Bowman, a member of the Federal Reserve Board of Governors, has been promoted to Vice C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297066","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US30Y.BOND","UBCP","TON.USD.HKCC","US10Y.BOND","US12M.BOND","TON.USD.CC","US3Y.BOND","US2Y.BOND","US5Y.BOND","BK4211","US6M.BOND","APT.USD.HKCC","US7Y.BOND","APT.USD.CC"],"gpt_icon":1},{"id":"2541322071","title":"United Company RUSAL Receives AAA Credit Rating from CCXI","url":"https://stock-news.laohu8.com/highlight/detail?id=2541322071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541322071?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:40","pubTimestamp":1749134416,"startTime":"0","endTime":"0","summary":"United Co RUSAL ( ($HK:0486) ) has issued an update. United Company RUSAL has been assigned a local scale credit rating of AAA with a stable outloo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-company-rusal-receives-aaa-credit-rating-from-ccxi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-company-rusal-receives-aaa-credit-rating-from-ccxi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBCP","CCXI","AAA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBCP\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"UBCP","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"联合合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-09","symbol":"UBCP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"","actualEps":0.32},{"date":"2025-03-10","symbol":"UBCP","amount":0.3575,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联合合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-07","symbol":"UBCP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":0.31},{"date":"2024-12-10","symbol":"UBCP","amount":0.18,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"联合合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBCP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-18","value":0.09,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-18","value":0.1,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-29","value":0.05,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-18","value":0.1,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1573012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBCP","date":"2025-06-13","current":10.806575,"percent":0.925865,"low":6.4327,"twenty":8.166888,"median":9.598208,"eighty":10.37087,"high":12.924289,"avg":9.401072,"sd":1.14308,"marketCap":78682669},"quantilePoints":[{"date":"2020-06-19","current":10.17787,"twenty":13.39754,"median":17.258816,"eighty":18.38013,"marketCap":68955066},{"date":"2020-06-26","current":9.230506,"twenty":13.368541,"median":17.258816,"eighty":18.38013,"marketCap":62536678},{"date":"2020-07-02","current":9.725147,"twenty":13.348663,"median":17.258816,"eighty":18.38013,"marketCap":65887872},{"date":"2020-07-10","current":9.53056,"twenty":13.334438,"median":17.258816,"eighty":18.38013,"marketCap":64569546},{"date":"2020-07-17","current":9.55328,"twenty":13.308733,"median":17.258816,"eighty":18.38013,"marketCap":64723474},{"date":"2020-07-24","current":9.180204,"twenty":13.250967,"median":17.258816,"eighty":18.38013,"marketCap":62195879},{"date":"2020-07-31","current":8.918309,"twenty":13.239818,"median":17.258816,"eighty":18.38013,"marketCap":60680172},{"date":"2020-08-07","current":9.11055,"twenty":13.235146,"median":17.258816,"eighty":18.38013,"marketCap":61988180},{"date":"2020-08-14","current":9.223387,"twenty":13.216354,"median":17.258816,"eighty":18.38013,"marketCap":62755923},{"date":"2020-08-21","current":9.260999,"twenty":13.141212,"median":17.258816,"eighty":18.38013,"marketCap":63011838},{"date":"2020-08-28","current":9.596836,"twenty":13.100591,"median":17.258816,"eighty":18.38013,"marketCap":65296870},{"date":"2020-09-04","current":9.779297,"twenty":13.066186,"median":17.258816,"eighty":18.38013,"marketCap":66538339},{"date":"2020-09-11","current":10.406087,"twenty":13.035701,"median":17.258816,"eighty":18.38013,"marketCap":70803013},{"date":"2020-09-18","current":10.013246,"twenty":12.886535,"median":17.258816,"eighty":18.38013,"marketCap":68130128},{"date":"2020-09-25","current":10.364295,"twenty":12.811176,"median":17.25789,"eighty":18.375059,"marketCap":70518663},{"date":"2020-10-02","current":10.53564,"twenty":12.630442,"median":17.25789,"eighty":18.375059,"marketCap":71684496},{"date":"2020-10-09","current":10.155337,"twenty":12.550751,"median":17.25789,"eighty":18.375059,"marketCap":69096916},{"date":"2020-10-16","current":10.381012,"twenty":12.479489,"median":17.25789,"eighty":18.375059,"marketCap":70632403},{"date":"2020-10-23","current":9.910605,"twenty":12.447854,"median":17.25789,"eighty":18.375059,"marketCap":70186904},{"date":"2020-10-30","current":9.653187,"twenty":12.409796,"median":17.25789,"eighty":18.375059,"marketCap":68363868},{"date":"2020-11-06","current":9.787446,"twenty":12.377119,"median":17.25789,"eighty":18.375059,"marketCap":69314695},{"date":"2020-11-13","current":10.055403,"twenty":12.322699,"median":17.25789,"eighty":18.375059,"marketCap":71212362},{"date":"2020-11-20","current":10.047358,"twenty":12.298185,"median":17.251478,"eighty":18.375059,"marketCap":71155392},{"date":"2020-11-27","current":10.023306,"twenty":12.258066,"median":17.228897,"eighty":18.373798,"marketCap":70985052},{"date":"2020-12-04","current":10.232378,"twenty":12.191572,"median":17.199552,"eighty":18.373071,"marketCap":72465700},{"date":"2020-12-11","current":10.14389,"twenty":12.160767,"median":17.196545,"eighty":18.373028,"marketCap":71839031},{"date":"2020-12-18","current":10.151935,"twenty":12.125418,"median":17.186366,"eighty":18.366648,"marketCap":71896001},{"date":"2020-12-24","current":10.702568,"twenty":12.088076,"median":17.171015,"eighty":18.356258,"marketCap":75795590},{"date":"2020-12-31","current":10.602417,"twenty":12.04737,"median":17.149454,"eighty":18.350476,"marketCap":75086315},{"date":"2021-01-08","current":10.304777,"twenty":11.979752,"median":17.132253,"eighty":18.344938,"marketCap":72978429},{"date":"2021-01-15","current":10.658727,"twenty":11.917926,"median":17.126049,"eighty":18.338288,"marketCap":75485104},{"date":"2021-01-22","current":10.24662,"twenty":11.887747,"median":17.068115,"eighty":18.331784,"marketCap":81491371},{"date":"2021-01-29","current":9.533581,"twenty":11.814702,"median":17.021187,"eighty":18.331784,"marketCap":75820568},{"date":"2021-02-05","current":9.32173,"twenty":11.728198,"median":16.979045,"eighty":18.331784,"marketCap":74135718},{"date":"2021-02-12","current":9.481729,"twenty":11.626399,"median":16.957116,"eighty":18.331784,"marketCap":75408188},{"date":"2021-02-19","current":10.02086,"twenty":11.495549,"median":16.912568,"eighty":18.331784,"marketCap":79695897},{"date":"2021-02-26","current":10.559772,"twenty":11.382346,"median":16.893127,"eighty":18.331784,"marketCap":83981868},{"date":"2021-03-05","current":10.923902,"twenty":11.262446,"median":16.86868,"eighty":18.331784,"marketCap":86877795},{"date":"2021-03-12","current":10.741837,"twenty":11.065769,"median":16.815965,"eighty":18.331784,"marketCap":85429831},{"date":"2021-03-19","current":10.523359,"twenty":10.816993,"median":16.765149,"eighty":18.331784,"marketCap":83692275},{"date":"2021-03-26","current":10.428685,"twenty":10.734653,"median":16.75875,"eighty":18.331784,"marketCap":82939334},{"date":"2021-04-01","current":10.55249,"twenty":10.704338,"median":16.687083,"eighty":18.331784,"marketCap":83923949},{"date":"2021-04-09","current":10.614392,"twenty":10.673455,"median":16.108367,"eighty":18.331784,"marketCap":84416257},{"date":"2021-04-16","current":10.756402,"twenty":10.670542,"median":15.567945,"eighty":18.331784,"marketCap":85545668},{"date":"2021-04-23","current":11.120533,"twenty":10.670542,"median":15.449995,"eighty":18.331784,"marketCap":88441595},{"date":"2021-04-30","current":10.489954,"twenty":10.66903,"median":15.385085,"eighty":18.331784,"marketCap":86877795},{"date":"2021-05-07","current":10.893188,"twenty":10.615215,"median":15.332123,"eighty":18.328173,"marketCap":90217380},{"date":"2021-05-14","current":10.806734,"twenty":10.615215,"median":15.250235,"eighty":18.303087,"marketCap":89501370},{"date":"2021-05-21","current":10.986846,"twenty":10.615215,"median":15.168469,"eighty":18.303087,"marketCap":90993059},{"date":"2021-05-28","current":10.792325,"twenty":10.615215,"median":15.139904,"eighty":18.303087,"marketCap":89382034},{"date":"2021-06-04","current":11.004857,"twenty":10.615215,"median":15.054091,"eighty":18.303087,"marketCap":91142228},{"date":"2021-06-11","current":10.849961,"twenty":10.615215,"median":14.942652,"eighty":18.303087,"marketCap":89859375},{"date":"2021-06-18","current":10.806734,"twenty":10.606445,"median":14.833428,"eighty":18.303087,"marketCap":89501370},{"date":"2021-06-25","current":10.749098,"twenty":10.590095,"median":14.751464,"eighty":18.303087,"marketCap":89024029},{"date":"2021-07-02","current":10.540168,"twenty":10.559772,"median":14.694043,"eighty":18.303087,"marketCap":87293669},{"date":"2021-07-09","current":10.129512,"twenty":10.542632,"median":14.684678,"eighty":18.303087,"marketCap":83892617},{"date":"2021-07-16","current":8.842909,"twenty":10.530607,"median":14.621573,"eighty":18.303087,"marketCap":77746856},{"date":"2021-07-23","current":8.822549,"twenty":10.514092,"median":14.588247,"eighty":18.303087,"marketCap":77567854},{"date":"2021-07-30","current":8.822549,"twenty":10.496942,"median":14.540795,"eighty":18.303087,"marketCap":77567854},{"date":"2021-08-06","current":9.148305,"twenty":10.475472,"median":14.490682,"eighty":18.303087,"marketCap":80431897},{"date":"2021-08-13","current":9.513431,"twenty":10.457619,"median":14.470484,"eighty":18.303087,"marketCap":83642083},{"date":"2021-08-20","current":9.678594,"twenty":10.438834,"median":14.438717,"eighty":18.303087,"marketCap":85094202},{"date":"2021-08-27","current":10.431741,"twenty":10.417293,"median":14.367741,"eighty":18.303087,"marketCap":91715867},{"date":"2021-09-03","current":10.306217,"twenty":10.402743,"median":14.328133,"eighty":18.302397,"marketCap":90612256},{"date":"2021-09-10","current":9.91643,"twenty":10.378368,"median":14.287794,"eighty":18.296525,"marketCap":87185254},{"date":"2021-09-17","current":9.903217,"twenty":10.365521,"median":14.234877,"eighty":18.277609,"marketCap":87069085},{"date":"2021-09-24","current":9.705021,"twenty":10.336954,"median":14.197839,"eighty":18.262867,"marketCap":85326541},{"date":"2021-10-01","current":9.856971,"twenty":10.307819,"median":14.11547,"eighty":18.228585,"marketCap":86662491},{"date":"2021-10-08","current":10.187299,"twenty":10.282247,"median":14.060761,"eighty":18.218871,"marketCap":89566730},{"date":"2021-10-15","current":9.975889,"twenty":10.24662,"median":14.031382,"eighty":18.205365,"marketCap":87708017},{"date":"2021-10-22","current":9.992405,"twenty":10.206636,"median":13.957984,"eighty":18.204617,"marketCap":87853229},{"date":"2021-10-29","current":9.048807,"twenty":10.166961,"median":13.849273,"eighty":18.199147,"marketCap":87185254},{"date":"2021-11-05","current":8.976465,"twenty":10.147374,"median":13.747992,"eighty":18.193951,"marketCap":86488237},{"date":"2021-11-12","current":9.133206,"twenty":10.129812,"median":13.625913,"eighty":18.193951,"marketCap":87998441},{"date":"2021-11-19","current":9.390966,"twenty":10.08723,"median":13.581041,"eighty":18.182794,"marketCap":90481954},{"date":"2021-11-26","current":9.533629,"twenty":10.060532,"median":13.527097,"eighty":18.181369,"marketCap":91856514},{"date":"2021-12-03","current":9.614265,"twenty":10.048679,"median":13.491091,"eighty":18.146855,"marketCap":92633440},{"date":"2021-12-10","current":9.893388,"twenty":10.023257,"median":13.430388,"eighty":18.133122,"marketCap":95322798},{"date":"2021-12-17","current":9.812753,"twenty":10.008922,"median":13.393768,"eighty":18.118418,"marketCap":94545872},{"date":"2021-12-23","current":10.073268,"twenty":9.993471,"median":13.368541,"eighty":18.105613,"marketCap":97055940},{"date":"2021-12-31","current":10.333784,"twenty":9.986764,"median":13.339542,"eighty":18.105613,"marketCap":99566007},{"date":"2022-01-07","current":11.145352,"twenty":9.988645,"median":13.331886,"eighty":18.098442,"marketCap":107385465},{"date":"2022-01-14","current":10.962991,"twenty":9.988645,"median":13.304743,"eighty":18.063384,"marketCap":105628418},{"date":"2022-01-21","current":10.687341,"twenty":9.988645,"median":13.259389,"eighty":18.060629,"marketCap":102972527},{"date":"2022-01-28","current":10.544677,"twenty":9.990525,"median":13.242396,"eighty":18.056118,"marketCap":101597967},{"date":"2022-02-04","current":10.365935,"twenty":9.990525,"median":13.235146,"eighty":18.029857,"marketCap":97968455},{"date":"2022-02-11","current":10.427272,"twenty":9.990525,"median":13.22256,"eighty":18.029857,"marketCap":98548150},{"date":"2022-02-18","current":10.335328,"twenty":9.990525,"median":13.148032,"eighty":17.987488,"marketCap":97679187},{"date":"2022-02-25","current":10.347534,"twenty":9.990525,"median":13.10755,"eighty":17.987201,"marketCap":97794546},{"date":"2022-03-04","current":10.531545,"twenty":9.990525,"median":13.072751,"eighty":17.963673,"marketCap":99533631},{"date":"2022-03-11","current":10.22486,"twenty":9.990525,"median":13.055352,"eighty":17.953973,"marketCap":96635156},{"date":"2022-03-18","current":10.703319,"twenty":9.990525,"median":12.919694,"eighty":17.92595,"marketCap":101157065},{"date":"2022-03-25","current":11.531477,"twenty":9.990525,"median":12.825516,"eighty":17.844148,"marketCap":108983989},{"date":"2022-04-01","current":11.299342,"twenty":9.990525,"median":12.673035,"eighty":17.790575,"marketCap":106790078},{"date":"2022-04-08","current":11.255424,"twenty":9.990525,"median":12.574424,"eighty":17.75441,"marketCap":106375014},{"date":"2022-04-14","current":11.92046,"twenty":9.990525,"median":12.511395,"eighty":17.715046,"marketCap":112660272},{"date":"2022-04-22","current":11.594216,"twenty":9.990525,"median":12.474771,"eighty":17.640566,"marketCap":109576938},{"date":"2022-04-29","current":10.559018,"twenty":9.990525,"median":12.444781,"eighty":17.623027,"marketCap":99793283},{"date":"2022-05-06","current":10.418988,"twenty":9.990525,"median":12.410289,"eighty":17.567064,"marketCap":96834078},{"date":"2022-05-13","current":10.061445,"twenty":9.990525,"median":12.377589,"eighty":17.546082,"marketCap":93511072},{"date":"2022-05-20","current":9.755429,"twenty":9.975889,"median":12.323126,"eighty":17.495031,"marketCap":90666956},{"date":"2022-05-27","current":9.95944,"twenty":9.963055,"median":12.298334,"eighty":17.46391,"marketCap":92563033},{"date":"2022-06-03","current":10.151086,"twenty":9.961183,"median":12.270577,"eighty":17.432808,"marketCap":94344196},{"date":"2022-06-10","current":10.015388,"twenty":9.961183,"median":12.194022,"eighty":17.410687,"marketCap":93083018},{"date":"2022-06-17","current":10.287094,"twenty":9.942856,"median":12.169093,"eighty":17.406169,"marketCap":95608248},{"date":"2022-06-24","current":10.04599,"twenty":9.942152,"median":12.139341,"eighty":17.352973,"marketCap":93367430},{"date":"2022-07-01","current":9.885254,"twenty":9.936646,"median":12.089167,"eighty":17.343253,"marketCap":91873551},{"date":"2022-07-08","current":9.347964,"twenty":9.932652,"median":12.057055,"eighty":17.338443,"marketCap":86879973},{"date":"2022-07-15","current":9.347407,"twenty":9.920688,"median":12.000121,"eighty":17.279622,"marketCap":86874802},{"date":"2022-07-22","current":9.427775,"twenty":9.909864,"median":11.945977,"eighty":17.277062,"marketCap":87621742},{"date":"2022-07-29","current":9.458686,"twenty":9.899285,"median":11.905585,"eighty":17.21896,"marketCap":87909026},{"date":"2022-08-05","current":9.437686,"twenty":9.883956,"median":11.870269,"eighty":17.188468,"marketCap":88770879},{"date":"2022-08-12","current":9.443795,"twenty":9.860213,"median":11.775212,"eighty":17.139674,"marketCap":88828336},{"date":"2022-08-19","current":9.419949,"twenty":9.845154,"median":11.703013,"eighty":17.03534,"marketCap":88604044},{"date":"2022-08-26","current":9.75594,"twenty":9.821642,"median":11.606827,"eighty":16.957116,"marketCap":91764370},{"date":"2022-09-02","current":9.364969,"twenty":9.801936,"median":11.506381,"eighty":16.893127,"marketCap":88086900},{"date":"2022-09-09","current":9.713177,"twenty":9.785226,"median":11.491565,"eighty":16.892129,"marketCap":91362147},{"date":"2022-09-16","current":11.020486,"twenty":9.767904,"median":11.418546,"eighty":16.829138,"marketCap":103658687},{"date":"2022-09-23","current":10.323703,"twenty":9.767904,"median":11.342016,"eighty":16.765149,"marketCap":97104746},{"date":"2022-09-30","current":9.817029,"twenty":9.75594,"median":11.292754,"eighty":16.721636,"marketCap":92338975},{"date":"2022-10-07","current":9.419949,"twenty":9.724071,"median":11.264024,"eighty":16.329315,"marketCap":88604044},{"date":"2022-10-14","current":9.410786,"twenty":9.716439,"median":11.253865,"eighty":15.572022,"marketCap":88517854},{"date":"2022-10-21","current":9.169484,"twenty":9.683228,"median":11.153304,"eighty":15.452949,"marketCap":86248165},{"date":"2022-10-28","current":9.224464,"twenty":9.670884,"median":11.091402,"eighty":15.390872,"marketCap":86765309},{"date":"2022-11-04","current":9.793138,"twenty":9.65792,"median":11.020721,"eighty":15.337764,"marketCap":86248165},{"date":"2022-11-11","current":10.034541,"twenty":9.65792,"median":10.979371,"eighty":15.261612,"marketCap":88374202},{"date":"2022-11-18","current":9.362664,"twenty":9.652747,"median":10.92921,"eighty":15.177949,"marketCap":82456986},{"date":"2022-11-25","current":9.777334,"twenty":9.652088,"median":10.916242,"eighty":15.14659,"marketCap":86108981},{"date":"2022-12-02","current":9.649543,"twenty":9.650124,"median":10.885263,"eighty":15.076142,"marketCap":84983524},{"date":"2022-12-09","current":9.786462,"twenty":9.640787,"median":10.861018,"eighty":14.945298,"marketCap":86189371},{"date":"2022-12-16","current":9.747342,"twenty":9.626889,"median":10.849961,"eighty":14.837429,"marketCap":85844843},{"date":"2022-12-23","current":10.09942,"twenty":9.626889,"median":10.806734,"eighty":14.7565,"marketCap":88945593},{"date":"2022-12-30","current":9.598035,"twenty":9.615401,"median":10.792325,"eighty":14.708491,"marketCap":84529895},{"date":"2023-01-06","current":9.356145,"twenty":9.613571,"median":10.770711,"eighty":14.684678,"marketCap":82399565},{"date":"2023-01-13","current":9.519144,"twenty":9.599391,"median":10.74912,"eighty":14.633064,"marketCap":83835098},{"date":"2023-01-20","current":9.649543,"twenty":9.597933,"median":10.739733,"eighty":14.602779,"marketCap":84983524},{"date":"2023-01-27","current":9.413047,"twenty":9.585002,"median":10.72028,"eighty":14.554087,"marketCap":82900704},{"date":"2023-02-03","current":9.359601,"twenty":9.576157,"median":10.702568,"eighty":14.519529,"marketCap":82430004},{"date":"2023-02-10","current":9.574689,"twenty":9.574792,"median":10.687341,"eighty":14.480035,"marketCap":84324287},{"date":"2023-02-17","current":9.449156,"twenty":9.570136,"median":10.669011,"eighty":14.449511,"marketCap":83218714},{"date":"2023-02-24","current":9.63172,"twenty":9.56061,"median":10.625313,"eighty":14.426031,"marketCap":84826559},{"date":"2023-03-03","current":9.633349,"twenty":9.56061,"median":10.605441,"eighty":14.349861,"marketCap":84840909},{"date":"2023-03-10","current":8.805585,"twenty":9.55844,"median":10.589969,"eighty":14.310619,"marketCap":77550791},{"date":"2023-03-17","current":9.414537,"twenty":9.551429,"median":10.574481,"eighty":14.287794,"marketCap":81501644},{"date":"2023-03-24","current":10.1319,"twenty":9.551429,"median":10.559018,"eighty":14.221709,"marketCap":87711857},{"date":"2023-03-31","current":9.906443,"twenty":9.551432,"median":10.543249,"eighty":14.152928,"marketCap":85760076},{"date":"2023-04-06","current":9.616082,"twenty":9.551432,"median":10.535875,"eighty":14.11547,"marketCap":83246418},{"date":"2023-04-14","current":9.093431,"twenty":9.541996,"median":10.526688,"eighty":14.045317,"marketCap":78721835},{"date":"2023-04-21","current":8.540037,"twenty":9.536556,"median":10.514744,"eighty":14.012073,"marketCap":73931100},{"date":"2023-04-28","current":8.710838,"twenty":9.527881,"median":10.496947,"eighty":13.944558,"marketCap":75409722},{"date":"2023-05-05","current":8.724502,"twenty":9.519417,"median":10.488609,"eighty":13.801217,"marketCap":75528011},{"date":"2023-05-11","current":8.273042,"twenty":9.503112,"median":10.473707,"eighty":13.730501,"marketCap":72748202},{"date":"2023-05-15","current":7.376991,"twenty":9.502764,"median":10.469183,"eighty":13.647083,"marketCap":64868861},{"date":"2023-05-22","current":7.682972,"twenty":9.495281,"median":10.465534,"eighty":13.617332,"marketCap":67559473},{"date":"2023-06-02","current":7.26002,"twenty":9.490138,"median":10.454987,"eighty":13.530444,"marketCap":63844616},{"date":"2023-06-07","current":7.399462,"twenty":9.482353,"median":10.451807,"eighty":13.500977,"marketCap":65070865},{"date":"2023-06-15","current":7.680609,"twenty":9.477493,"median":10.436034,"eighty":13.448788,"marketCap":67543279},{"date":"2023-06-23","current":7.874728,"twenty":9.472684,"median":10.427979,"eighty":13.401603,"marketCap":69250354},{"date":"2023-06-30","current":7.813904,"twenty":9.467023,"median":10.426825,"eighty":13.373084,"marketCap":68715471},{"date":"2023-07-07","current":7.806786,"twenty":9.456908,"median":10.409353,"eighty":13.363152,"marketCap":68652878},{"date":"2023-07-14","current":7.531785,"twenty":9.451267,"median":10.401309,"eighty":13.338776,"marketCap":66234521},{"date":"2023-07-21","current":7.764792,"twenty":9.432431,"median":10.374465,"eighty":13.316636,"marketCap":68283581},{"date":"2023-07-28","current":7.674139,"twenty":9.419949,"median":10.364295,"eighty":13.275118,"marketCap":67486376},{"date":"2023-08-04","current":7.642385,"twenty":9.413941,"median":10.347534,"eighty":13.242268,"marketCap":67074665},{"date":"2023-08-11","current":7.557902,"twenty":9.397046,"median":10.335328,"eighty":13.235146,"marketCap":66333193},{"date":"2023-08-18","current":7.59571,"twenty":9.39312,"median":10.323703,"eighty":13.222363,"marketCap":66667549},{"date":"2023-08-25","current":7.656587,"twenty":9.376594,"median":10.314229,"eighty":13.146849,"marketCap":67201864},{"date":"2023-09-01","current":7.552857,"twenty":9.364969,"median":10.30277,"eighty":13.10755,"marketCap":66291424},{"date":"2023-09-08","current":7.609519,"twenty":9.356145,"median":10.286197,"eighty":13.072751,"marketCap":66788752},{"date":"2023-09-15","current":7.520441,"twenty":9.347363,"median":10.252043,"eighty":13.054192,"marketCap":66006911},{"date":"2023-09-22","current":7.578789,"twenty":9.332813,"median":10.244653,"eighty":12.926186,"marketCap":66519034},{"date":"2023-09-29","current":7.462093,"twenty":9.321688,"median":10.22486,"eighty":12.827951,"marketCap":65494789},{"date":"2023-10-06","current":6.943442,"twenty":9.316098,"median":10.200544,"eighty":12.724763,"marketCap":60942588},{"date":"2023-10-13","current":6.820262,"twenty":9.297504,"median":10.195642,"eighty":12.582977,"marketCap":59861440},{"date":"2023-10-20","current":6.483139,"twenty":9.29231,"median":10.165534,"eighty":12.526034,"marketCap":56902510},{"date":"2023-10-27","current":6.4327,"twenty":9.291082,"median":10.153636,"eighty":12.471176,"marketCap":56459808},{"date":"2023-11-03","current":6.943442,"twenty":9.279444,"median":10.143906,"eighty":12.442093,"marketCap":60942588},{"date":"2023-11-10","current":6.500883,"twenty":9.260999,"median":10.133774,"eighty":12.407828,"marketCap":57642242},{"date":"2023-11-17","current":6.977058,"twenty":9.230506,"median":10.128117,"eighty":12.375238,"marketCap":61864408},{"date":"2023-11-24","current":7.208419,"twenty":9.223387,"median":10.09942,"eighty":12.325259,"marketCap":63909842},{"date":"2023-12-01","current":7.092426,"twenty":9.192453,"median":10.09098,"eighty":12.299077,"marketCap":62881445},{"date":"2023-12-08","current":7.098873,"twenty":9.180204,"median":10.061774,"eighty":12.277138,"marketCap":62938609},{"date":"2023-12-15","current":7.476061,"twenty":9.157174,"median":10.055403,"eighty":12.194022,"marketCap":66282759},{"date":"2023-12-22","current":8.926785,"twenty":9.125083,"median":10.047805,"eighty":12.169668,"marketCap":79144873},{"date":"2023-12-29","current":8.388405,"twenty":9.11055,"median":10.040266,"eighty":12.14984,"marketCap":74371599},{"date":"2024-01-05","current":8.433539,"twenty":9.100439,"median":10.029419,"eighty":12.100792,"marketCap":74771754},{"date":"2024-01-12","current":7.608238,"twenty":9.070488,"median":10.017428,"eighty":12.070654,"marketCap":67454641},{"date":"2024-01-19","current":7.76943,"twenty":9.051499,"median":10.008922,"eighty":12.008542,"marketCap":68883764},{"date":"2024-01-26","current":8.059574,"twenty":9.002213,"median":9.992405,"eighty":11.957131,"marketCap":71456187},{"date":"2024-02-02","current":7.83713,"twenty":8.966958,"median":9.975889,"eighty":11.916638,"marketCap":69483996},{"date":"2024-02-09","current":7.483777,"twenty":8.922998,"median":9.962893,"eighty":11.885852,"marketCap":66976455},{"date":"2024-02-16","current":7.471219,"twenty":8.874344,"median":9.949807,"eighty":11.814702,"marketCap":66864065},{"date":"2024-02-23","current":7.573215,"twenty":8.822549,"median":9.941096,"eighty":11.753384,"marketCap":67776885},{"date":"2024-03-01","current":7.59234,"twenty":8.822549,"median":9.93213,"eighty":11.68681,"marketCap":67948038},{"date":"2024-03-08","current":7.659275,"twenty":8.805585,"median":9.920273,"eighty":11.594216,"marketCap":68547076},{"date":"2024-03-15","current":7.471219,"twenty":8.724502,"median":9.910248,"eighty":11.506381,"marketCap":66864065},{"date":"2024-03-22","current":8.625051,"twenty":8.672102,"median":9.906443,"eighty":11.481467,"marketCap":77190341},{"date":"2024-03-28","current":9.535367,"twenty":8.672102,"median":9.898512,"eighty":11.417657,"marketCap":85337259},{"date":"2024-04-05","current":9.211529,"twenty":8.668925,"median":9.890781,"eighty":11.310335,"marketCap":82439056},{"date":"2024-04-12","current":8.652789,"twenty":8.641328,"median":9.88201,"eighty":11.28339,"marketCap":77442462},{"date":"2024-04-19","current":8.290366,"twenty":8.604316,"median":9.862375,"eighty":11.261769,"marketCap":74198775},{"date":"2024-04-26","current":8.214096,"twenty":8.601725,"median":9.851111,"eighty":11.249668,"marketCap":73516163},{"date":"2024-05-03","current":7.911759,"twenty":8.54447,"median":9.844454,"eighty":11.152547,"marketCap":70810239},{"date":"2024-05-10","current":8.111193,"twenty":8.536701,"median":9.834281,"eighty":11.069698,"marketCap":72595180},{"date":"2024-05-17","current":7.746074,"twenty":8.462017,"median":9.817328,"eighty":11.020486,"marketCap":70143025},{"date":"2024-05-24","current":7.994153,"twenty":8.421033,"median":9.801199,"eighty":10.962991,"marketCap":72389450},{"date":"2024-05-31","current":7.776712,"twenty":8.375831,"median":9.786954,"eighty":10.92921,"marketCap":70420456},{"date":"2024-06-07","current":8.028099,"twenty":8.340575,"median":9.778315,"eighty":10.893188,"marketCap":72694438},{"date":"2024-06-14","current":7.877003,"twenty":8.297911,"median":9.770224,"eighty":10.883061,"marketCap":71326260},{"date":"2024-06-21","current":7.863852,"twenty":8.283687,"median":9.756564,"eighty":10.859423,"marketCap":71207184},{"date":"2024-06-28","current":8.218909,"twenty":8.2809,"median":9.747342,"eighty":10.849961,"marketCap":74422225},{"date":"2024-07-05","current":8.061172,"twenty":8.273042,"median":9.731042,"eighty":10.806734,"marketCap":72993913},{"date":"2024-07-12","current":8.153158,"twenty":8.219234,"median":9.722458,"eighty":10.792325,"marketCap":73826847},{"date":"2024-07-15","current":8.153158,"twenty":8.218909,"median":9.721262,"eighty":10.792325,"marketCap":73826847},{"date":"2024-08-02","current":8.021656,"twenty":8.183267,"median":9.689574,"eighty":10.740995,"marketCap":72636091},{"date":"2024-08-09","current":8.021656,"twenty":8.153135,"median":9.678744,"eighty":10.7218,"marketCap":72636091},{"date":"2024-08-16","current":8.236851,"twenty":8.153119,"median":9.658912,"eighty":10.703019,"marketCap":70135504},{"date":"2024-08-23","current":8.220229,"twenty":8.131326,"median":9.652088,"eighty":10.689452,"marketCap":69987029},{"date":"2024-08-30","current":8.541768,"twenty":8.131326,"median":9.646218,"eighty":10.669011,"marketCap":72724617},{"date":"2024-09-06","current":8.457889,"twenty":8.131326,"median":9.629568,"eighty":10.634473,"marketCap":72010463},{"date":"2024-09-13","current":8.318089,"twenty":8.131326,"median":9.615174,"eighty":10.607986,"marketCap":70820208},{"date":"2024-09-20","current":8.597688,"twenty":8.131326,"median":9.611476,"eighty":10.590347,"marketCap":73200719},{"date":"2024-09-27","current":9.286552,"twenty":8.131326,"median":9.599391,"eighty":10.57662,"marketCap":79065703},{"date":"2024-10-04","current":9.328142,"twenty":8.131326,"median":9.593917,"eighty":10.55947,"marketCap":79419804},{"date":"2024-10-11","current":9.212808,"twenty":8.131326,"median":9.580913,"eighty":10.543535,"marketCap":78437844},{"date":"2024-10-18","current":8.842338,"twenty":8.131326,"median":9.574656,"eighty":10.534569,"marketCap":75283666},{"date":"2024-10-25","current":9.156888,"twenty":8.131326,"median":9.568202,"eighty":10.523359,"marketCap":77961741},{"date":"2024-10-31","current":9.20393,"twenty":8.131326,"median":9.55844,"eighty":10.514418,"marketCap":78362262},{"date":"2024-11-08","current":9.996171,"twenty":8.130817,"median":9.551436,"eighty":10.496399,"marketCap":79390048},{"date":"2024-11-15","current":9.479127,"twenty":8.130817,"median":9.549088,"eighty":10.482532,"marketCap":75283666},{"date":"2024-11-22","current":9.451477,"twenty":8.130817,"median":9.540705,"eighty":10.467774,"marketCap":75064064},{"date":"2024-11-29","current":9.977332,"twenty":8.130817,"median":9.538703,"eighty":10.4632,"marketCap":79249945},{"date":"2024-12-06","current":10.144957,"twenty":8.130817,"median":9.538703,"eighty":10.452765,"marketCap":80581390},{"date":"2024-12-13","current":10.064788,"twenty":8.130817,"median":9.538703,"eighty":10.439349,"marketCap":79944612},{"date":"2024-12-20","current":9.110054,"twenty":8.130817,"median":9.536019,"eighty":10.428685,"marketCap":72361162},{"date":"2024-12-27","current":9.816995,"twenty":8.130817,"median":9.533629,"eighty":10.427272,"marketCap":77976388},{"date":"2025-01-03","current":9.656658,"twenty":8.130817,"median":9.532761,"eighty":10.418959,"marketCap":76702832},{"date":"2025-01-10","current":10.029805,"twenty":8.130308,"median":9.531541,"eighty":10.407566,"marketCap":79666745},{"date":"2025-01-17","current":9.270391,"twenty":8.130308,"median":9.523453,"eighty":10.393264,"marketCap":73634718},{"date":"2025-01-24","current":9.620217,"twenty":8.130308,"median":9.518331,"eighty":10.373153,"marketCap":76413387},{"date":"2025-01-31","current":9.306832,"twenty":8.130308,"median":9.50329,"eighty":10.364295,"marketCap":73924163},{"date":"2025-02-07","current":9.620217,"twenty":8.130308,"median":9.497786,"eighty":10.353668,"marketCap":76413387},{"date":"2025-02-14","current":9.877097,"twenty":8.130308,"median":9.497786,"eighty":10.336954,"marketCap":73113718},{"date":"2025-02-21","current":10.088246,"twenty":8.130308,"median":9.497786,"eighty":10.333784,"marketCap":74676719},{"date":"2025-02-28","current":10.713874,"twenty":8.130308,"median":9.497786,"eighty":10.323703,"marketCap":79307834},{"date":"2025-03-07","current":10.618778,"twenty":8.129019,"median":9.493611,"eighty":10.320961,"marketCap":78603904},{"date":"2025-03-14","current":10.17427,"twenty":8.129019,"median":9.502764,"eighty":10.319782,"marketCap":75313497},{"date":"2025-03-21","current":9.877786,"twenty":8.14611,"median":9.517517,"eighty":10.319782,"marketCap":73115370},{"date":"2025-03-28","current":10.707457,"twenty":8.14611,"median":9.52436,"eighty":10.331446,"marketCap":79256598},{"date":"2025-04-04","current":10.331757,"twenty":8.14611,"median":9.532522,"eighty":10.334081,"marketCap":76475665},{"date":"2025-04-11","current":9.963884,"twenty":8.153158,"median":9.534889,"eighty":10.333784,"marketCap":73752668},{"date":"2025-04-17","current":10.328301,"twenty":8.153158,"median":9.539704,"eighty":10.333784,"marketCap":76450082},{"date":"2025-04-25","current":10.044902,"twenty":8.153158,"median":9.551418,"eighty":10.33535,"marketCap":74352366},{"date":"2025-05-02","current":9.841406,"twenty":8.153158,"median":9.55844,"eighty":10.33535,"marketCap":72846090},{"date":"2025-05-09","current":9.879586,"twenty":8.153158,"median":9.569073,"eighty":10.33535,"marketCap":73128699},{"date":"2025-05-16","current":10.123856,"twenty":8.155803,"median":9.574689,"eighty":10.33535,"marketCap":73711398},{"date":"2025-05-23","current":10.75087,"twenty":8.166888,"median":9.583189,"eighty":10.348761,"marketCap":78277088},{"date":"2025-05-30","current":11.001459,"twenty":8.166888,"median":9.590999,"eighty":10.356862,"marketCap":80101622},{"date":"2025-06-06","current":10.846363,"twenty":8.166888,"median":9.59778,"eighty":10.364623,"marketCap":78972369},{"date":"2025-06-13","current":10.806575,"twenty":8.166888,"median":9.598208,"eighty":10.37087,"marketCap":78682669}],"updateTime":1750072242224}}}