US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Under Armour

6.92

+0.14002.06%

Post-market: 6.92-0.0030-0.04%19:37 EDT

Volume:2.05M

Turnover:14.02M

Market Cap:2.95B

PE:-14.72

High:6.93

Open:6.82

Low:6.65

Close:6.78

Loading ...

Overview Company News Filings

Strategic Reset Fails to Resolve Under Armour’s (UAA) Struggles with Profitability

On Holding Analyst Says Q2 Could Be 'Bumpy,' Expects Swiss Footwear Company To Outperform Long Term

Loop Capital consumer/footwear analysts hold analyst/industry conference call

Goldman Sachs Remains a Buy on Under Armour (UAA)

Is Now An Opportune Moment To Examine Under Armour, Inc. (NYSE:UAA)?

Simply Wall St.

Coats Group Expands Footwear Division with OrthoLite Acquisition

Kingmaker Footwear Announces AGM and Key Resolutions

Kontoor Brands' Wrangler Collaborates With Genesco for Footwear Line

MT Newswires Live

Seaport apparel/footwear analysts hold analyst/industry conference call

US allies in tough balancing act amid concerns of tariff tensions affecting defence ties: Analysts

Commentary: Don’t let paranoia over drones clip the wings of progress

U.S.-Vietnam Deal Could Hurt Softline Stocks -- Market Talk

U.S.-Vietnam Trade Deal Isn't Enough, Footwear Group Says -- Market Talk

Investor Optimism Abounds Under Armour, Inc. (NYSE:UAA) But Growth Is Lacking

Simply Wall St.

Under Armour Initiated at Neutral by Goldman Sachs

Under Armour initiated with a Neutral at Goldman Sachs

Kingmaker Footwear Proposes Bye-law Amendments for Modernization

Under Armour Closes $400M Senior Notes Offering

Sarup Industries Appoints CFO

MT Newswires Live

Kingmaker Footwear Holdings Announces Upcoming Board Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UA\",,,,,undefined,":{"symbol":"UA","market":"US","secType":"STK","nameCN":"Under Armour","latestPrice":6.92,"timestamp":1753473600000,"preClose":6.78,"halted":0,"volume":2049485,"hourTrading":{"tag":"盘后","latestPrice":6.917,"preClose":6.92,"latestTime":"19:37 EDT","volume":73048,"amount":505447.7453,"timestamp":1753486676176},"delay":0,"floatShares":309013896,"shares":426120327,"eps":-0.47,"marketStatus":"Closed","change":0.14,"latestTime":"07-25 16:00:00 EDT","open":6.82,"high":6.925,"low":6.65,"amount":14020398.997136,"amplitude":0.04056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.47,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1132290000000,"exchange":"NYSE","adjPreClose":6.78,"dividendRate":0.000145,"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":6.78,"latestTime":"09:29 EDT","volume":384,"amount":2609.006976,"timestamp":1753450147816},"postHourTrading":{"tag":"盘后","latestPrice":6.917,"preClose":6.92,"latestTime":"19:37 EDT","volume":73048,"amount":505447.7453,"timestamp":1753486676176},"volumeRatio":0.915424,"impliedVol":0.9404,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UA\",,,,,undefined,":{"symbol":"UA","floatShares":309013896,"roa":"2.79%","roe":"-9.95%","lyrEps":-0.465631,"volumeRatio":0.915424,"shares":426120327,"dividePrice":0.001,"high":6.925,"amplitude":0.04056,"preClose":6.78,"low":6.65,"week52Low":4.6201,"pbRate":"1.56","psRate":"0.57","week52High":10.62,"institutionHeld":0.6634,"latestPrice":6.92,"eps":-0.47,"divideRate":0.000145,"volume":2049485,"delay":0,"ttmEps":-0.47,"open":6.82,"prevYearClose":7.46,"prevWeekClose":6.46,"prevMonthClose":6.49,"prevQuarterClose":6.49,"fiveDayClose":6.46,"twentyDayClose":6.44,"sixtyDayClose":5.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554797904","title":"Strategic Reset Fails to Resolve Under Armour’s (UAA) Struggles with Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2554797904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554797904?lang=en_us&edition=fundamental","pubTime":"2025-07-26 07:02","pubTimestamp":1753484520,"startTime":"0","endTime":"0","summary":"In the early 2000s, Under Armour ($UAA) seemingly emerged from nowhere to challenge leading athletic brands, capturing market share and becoming a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/strategic-reset-fails-to-resolve-under-armours-uaa-struggles-with-profitability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/strategic-reset-fails-to-resolve-under-armours-uaa-struggles-with-profitability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","UAA","BK4585","UA","BK4588"],"gpt_icon":0},{"id":"2553661242","title":"On Holding Analyst Says Q2 Could Be 'Bumpy,' Expects Swiss Footwear Company To Outperform Long Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2553661242","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553661242?lang=en_us&edition=fundamental","pubTime":"2025-07-24 01:48","pubTimestamp":1753292890,"startTime":"0","endTime":"0","summary":"On Holding AG (NYSE:ONON) shares traded lower on Tuesday following a downgrade from Raymond James. The stock is bouncing back on Wednesday, but is still down about 2.5% for the week. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/25/07/46581817/on-holding-analyst-says-q2-could-be-bumpy-expects-swiss-footwear-company-to-outperform-long-term","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON","UA"],"gpt_icon":0},{"id":"2553252398","title":"Loop Capital consumer/footwear analysts hold analyst/industry conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2553252398","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553252398?lang=en_us&edition=fundamental","pubTime":"2025-07-22 23:05","pubTimestamp":1753196719,"startTime":"0","endTime":"0","summary":"Consumer/Footwear Analysts, along with Simone Griffth of Steve Madden (SHOO) discuss DICK’s Sporting Goods (DICK) and Foot Locker (FL) discuss the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/loop-capital-consumer-footwear-analysts-hold-analyst-industry-conference-call-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/loop-capital-consumer-footwear-analysts-hold-analyst-industry-conference-call-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","UA","BK4146","BK4094","BK4585","SHOO","BK4202","FL"],"gpt_icon":0},{"id":"2553073564","title":"Goldman Sachs Remains a Buy on Under Armour (UAA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553073564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553073564?lang=en_us&edition=fundamental","pubTime":"2025-07-22 08:19","pubTimestamp":1753143556,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Brooke Roach maintained a Buy rating on Under Armour yesterday and set a price target of $6.50. The company’s shares closed y...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-remains-a-buy-on-under-armour-uaa-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-remains-a-buy-on-under-armour-uaa-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0096364046.USD","GS","LU2237438978.USD","BK4504","LU1868836757.USD","LU2237443895.HKD","LU2750360641.GBP","LU2471134796.USD","IE0002270589.USD","LU2471134879.HKD","BK4550","LU2237443978.SGD","LU2471134523.USD","BK4552","LU0251131958.USD","LU0251142724.SGD","LU1894683264.USD","LU2237443382.USD","LU2471134952.CNY","UA","IE00BFXG1179.USD","BK4516","IE00B19Z3581.USD","LU1868837300.USD","LU1868837136.USD","IE0034235188.USD","IE0004086264.USD","LU1868836914.USD","LU2237443549.SGD","UAA","BK4533","BK4202","LU1894683348.USD","LU2237443465.HKD","LU1868836591.USD","LU1668664300.SGD","LU0106831901.USD","BK4127","LU0061475181.USD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU2237443622.USD","LU0742534661.SGD","LU2750360997.AUD","BK4588","LU0048573561.USD","LU1791807156.HKD","IE0004091025.USD","BK4585"],"gpt_icon":0},{"id":"2553401732","title":"Is Now An Opportune Moment To Examine Under Armour, Inc. (NYSE:UAA)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553401732","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553401732?lang=en_us&edition=fundamental","pubTime":"2025-07-21 20:25","pubTimestamp":1753100736,"startTime":"0","endTime":"0","summary":"Under Armour, Inc. ( NYSE:UAA ), is not the largest company out there, but it received a lot of attention from a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/8740684-main-header/1590544834336","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/8740684-main-header/1590544834336"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-uaa/under-armour/news/is-now-an-opportune-moment-to-examine-under-armour-inc-nyseu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4202","UAA","NYSE","BK4585","BK4588","UA"],"gpt_icon":0},{"id":"2552759121","title":"Coats Group Expands Footwear Division with OrthoLite Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2552759121","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552759121?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:47","pubTimestamp":1752680841,"startTime":"0","endTime":"0","summary":"An announcement from Coats Group plc ( ($GB:COA) ) is now available. Coats Group plc has announced the acquisition of OrthoLite Holdings LLC for $7...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coats-group-expands-footwear-division-with-ortholite-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coats-group-expands-footwear-division-with-ortholite-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","UA","BK4585"],"gpt_icon":0},{"id":"2551193149","title":"Kingmaker Footwear Announces AGM and Key Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193149?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:09","pubTimestamp":1752656961,"startTime":"0","endTime":"0","summary":"Kingmaker Footwear Holdings ( ($HK:1170) ) has provided an announcement. Kingmaker Footwear Holdings Limited has announced its upcoming annual gene...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kingmaker-footwear-announces-agm-and-key-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kingmaker-footwear-announces-agm-and-key-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGM","BK4195","BK4585","UA","BK4202","BK4229"],"gpt_icon":0},{"id":"2551290160","title":"Kontoor Brands' Wrangler Collaborates With Genesco for Footwear Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2551290160","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551290160?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:43","pubTimestamp":1752587006,"startTime":"0","endTime":"0","summary":"Kontoor Brands  said Tuesday that its apparel brand Wrangler has entered into a multiyear licensing agreement with Genesco  for the designing, sourcing, and marketing of its footwear line.The initial collection from the collaboration is expected to launch in the fall of next year, the company said.Price: 67.04, Change: +0.50, Percent Change: +0.76","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UA","GCO","BK4094","BK4202","KTB","BK4585","LU1878469433.USD"],"gpt_icon":0},{"id":"2550963089","title":"Seaport apparel/footwear analysts hold analyst/industry conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2550963089","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550963089?lang=en_us&edition=fundamental","pubTime":"2025-07-12 01:45","pubTimestamp":1752255927,"startTime":"0","endTime":"0","summary":"Apparel & Footwear Analysts discuss the status of Deckers Outdoor (DECK) including HOKA and HUGG, and the recent sell-off an valuation on an Analys...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/seaport-apparel-footwear-analysts-hold-analyst-industry-conference-call-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/seaport-apparel-footwear-analysts-hold-analyst-industry-conference-call-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UA","BK4588","BK4585","BK4202","BK4567","DECK","LU0266013472.USD","BK4146"],"gpt_icon":0},{"id":"2550730106","title":"US allies in tough balancing act amid concerns of tariff tensions affecting defence ties: Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2550730106","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550730106?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:28","pubTimestamp":1752154120,"startTime":"0","endTime":"0","summary":"US President Donald Trump’s tariff policy is certain to strain America’s relations with its partners, potentially pushing them closer towards China, observers say.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--zIeDyPjG--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-07-07t215136z_1_lynxmpel6610c_rtroptp_3_usa-bonds-corpbonds.jpg?itok=jqRQAJZ1","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--zIeDyPjG--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-07-07t215136z_1_lynxmpel6610c_rtroptp_3_usa-bonds-corpbonds.jpg?itok=jqRQAJZ1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/usa-donald-trump-tariffs-china-asean-negotiations-analysts-5231726","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4202","BK4585","UA"],"gpt_icon":0},{"id":"2549371340","title":"Commentary: Don’t let paranoia over drones clip the wings of progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2549371340","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549371340?lang=en_us&edition=fundamental","pubTime":"2025-07-07 06:00","pubTimestamp":1751839200,"startTime":"0","endTime":"0","summary":"Notable drone mishaps at a one-north condominium and Methodist Girls’ School have raised safety concerns. But overly strict rules may unintentionally stifle innovation without significantly improving safety, says CNA Digital's Ng Jun Sen.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--noKSgnvM--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/man-in-singapore-operates-drone.jpg?itok=V73GYGqQ","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--noKSgnvM--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/man-in-singapore-operates-drone.jpg?itok=V73GYGqQ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/drones-singapore-crash-regulations-innovation-licence-5218391","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4202","UA","CAAS","BK4124","BK4585"],"gpt_icon":0},{"id":"2548780743","title":"U.S.-Vietnam Deal Could Hurt Softline Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548780743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548780743?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:36","pubTimestamp":1751549760,"startTime":"0","endTime":"0","summary":"0936 ET - The U.S.-Vietnam trade deal and its 20% import tariff are a negative for softline retail stocks as they increase the probability that more tariff increases are coming for other countries, UBS analysts say in a research note. They expect Wall Street CY25-26 EPS estimates will fall 3% to 5% for the average stock in that sector, with Victoria's Secret, G-III Apparel Group and Under Armour being among the most exposed stocks. The situation is worse for athletic footwear brands that won't have an easy time diversifying their sourcing away from Vietnam, the analysts say. Softline stocks rose on the deal, possibly because the market priced in a higher Vietnam tariff, thought more tariff increases aren't coming and believes tariff costs will be easy to mitigate, the analysts say. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","VSCO","UA","UAA","BK4094","BK4585","GIII","LU1878469433.USD","BK4202"],"gpt_icon":0},{"id":"2548140868","title":"U.S.-Vietnam Trade Deal Isn't Enough, Footwear Group Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548140868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548140868?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:21","pubTimestamp":1751480460,"startTime":"0","endTime":"0","summary":"1421 ET - The Trump administration's deal to lower proposed tariffs on goods from Vietnam to 20% from 46% isn't enough to help footwear retailers, according to Matt Priest, who heads the Footwear Distributors and Retailers of America. Vietnam accounted for $10.6 billion in shipments last year and is on pace to become the biggest supplier for the U.S. footwear industry this year, he says. \"Disrupting that pipeline with additional tariffs would hit American consumers and our industry hard,\" he says. He urges the administration to acknowledge steep footwear duties already in place and avoid adding more strain. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UA"],"gpt_icon":0},{"id":"2548878328","title":"Investor Optimism Abounds Under Armour, Inc. (NYSE:UAA) But Growth Is Lacking","url":"https://stock-news.laohu8.com/highlight/detail?id=2548878328","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548878328?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:12","pubTimestamp":1751479966,"startTime":"0","endTime":"0","summary":"With a median price-to-sales (or \"P/S\") ratio of close to 0.5x in the Luxury industry in the United States, you could...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/8740684-main-header/1590544834336","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/8740684-main-header/1590544834336"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-uaa/under-armour/news/investor-optimism-abounds-under-armour-inc-nyseuaa-but-growt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4202","BK4585","UAA","UA","BK4588"],"gpt_icon":0},{"id":"2548890401","title":"Under Armour Initiated at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2548890401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548890401?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:48","pubTimestamp":1751464080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UAA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 09:48 ET (13:48 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAA","UA"],"gpt_icon":0},{"id":"2548056893","title":"Under Armour initiated with a Neutral at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2548056893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548056893?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:11","pubTimestamp":1751451095,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Brooke Roach initiated coverage of Under Armour (UA) (UAA) with a Neutral rating and $7 price target. Strong execution could ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/under-armour-initiated-with-a-neutral-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/under-armour-initiated-with-a-neutral-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UA"],"gpt_icon":0},{"id":"2548149650","title":"Kingmaker Footwear Proposes Bye-law Amendments for Modernization","url":"https://stock-news.laohu8.com/highlight/detail?id=2548149650","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548149650?lang=en_us&edition=fundamental","pubTime":"2025-07-01 01:59","pubTimestamp":1751306383,"startTime":"0","endTime":"0","summary":"The latest update is out from Kingmaker Footwear Holdings ( ($HK:1170) ). Kingmaker Footwear Holdings Limited has announced proposed amendments to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kingmaker-footwear-proposes-bye-law-amendments-for-modernization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kingmaker-footwear-proposes-bye-law-amendments-for-modernization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UA","BK4202","BK4585"],"gpt_icon":0},{"id":"2545440408","title":"Under Armour Closes $400M Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440408","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440408?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:53","pubTimestamp":1750711981,"startTime":"0","endTime":"0","summary":"Under Armour ( ($UA) ) just unveiled an announcement. On June 23, 2025, Under Armour closed a private offering of $400 million in senior notes due ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/under-armour-closes-400m-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/under-armour-closes-400m-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UA","BK4585","BK4202"],"gpt_icon":0},{"id":"2545937984","title":"Sarup Industries Appoints CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2545937984","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545937984?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:13","pubTimestamp":1750666412,"startTime":"0","endTime":"0","summary":"Footwear manufacturer Sarup Industries (BOM:514412) has appointed Gagandeep as the chief financial officer and key managerial personnel of the company with effect from June 20, according to a BSE filing on Monday.The company's shares were down 2% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","UA","BK4202"],"gpt_icon":0},{"id":"2544992752","title":"Kingmaker Footwear Holdings Announces Upcoming Board Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544992752?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:10","pubTimestamp":1750237836,"startTime":"0","endTime":"0","summary":"An announcement from Kingmaker Footwear Holdings ( ($HK:1170) ) is now available. Kingmaker Footwear Holdings Limited has announced a board meeting...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kingmaker-footwear-holdings-announces-upcoming-board-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kingmaker-footwear-holdings-announces-upcoming-board-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4146","BK4585","BK4202","KMSWF","UA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"UA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-02-06","symbol":"UA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-08","symbol":"UA","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-16","symbol":"UA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-02-08","symbol":"UA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1679025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UA","date":"2025-07-24","current":-15.160229,"percent":0.262643,"low":-257.49754,"twenty":-17.102187,"median":-8.623393,"eighty":18.939326,"high":89.609203,"avg":-9.016587,"sd":51.535624,"marketCap":3051253865},"quantilePoints":[{"date":"2020-07-31","current":-6.620729,"twenty":-55.286861,"median":43.964553,"eighty":96.625819,"marketCap":4538939943},{"date":"2020-08-07","current":-6.466566,"twenty":-55.286861,"median":43.08681,"eighty":96.212718,"marketCap":4433251599},{"date":"2020-08-14","current":-6.734994,"twenty":-55.286861,"median":42.752079,"eighty":95.471648,"marketCap":4617276282},{"date":"2020-08-21","current":-6.12621,"twenty":-55.286861,"median":42.462773,"eighty":95.014768,"marketCap":4199915165},{"date":"2020-08-28","current":-6.38776,"twenty":-55.286861,"median":42.144996,"eighty":94.833581,"marketCap":4379224517},{"date":"2020-09-04","current":-6.539614,"twenty":-55.286861,"median":41.843674,"eighty":94.641655,"marketCap":4483330415},{"date":"2020-09-11","current":-7.024946,"twenty":-55.286861,"median":41.636786,"eighty":94.349135,"marketCap":4816057416},{"date":"2020-09-18","current":-7.144027,"twenty":-55.286861,"median":41.149597,"eighty":94.039649,"marketCap":4897694645},{"date":"2020-09-25","current":-6.945891,"twenty":-55.286861,"median":40.681238,"eighty":93.311294,"marketCap":4761859876},{"date":"2020-10-02","current":-7.481752,"twenty":-55.286861,"median":40.523322,"eighty":90.875475,"marketCap":5129227405},{"date":"2020-10-09","current":-7.786331,"twenty":-55.286861,"median":40.22087,"eighty":89.132066,"marketCap":5338035808},{"date":"2020-10-16","current":-8.044131,"twenty":-55.286861,"median":40.033541,"eighty":87.7689,"marketCap":5514774421},{"date":"2020-10-23","current":-9.070317,"twenty":-55.286861,"median":39.538407,"eighty":86.652623,"marketCap":6218291986},{"date":"2020-10-30","current":-7.901069,"twenty":-55.286861,"median":39.192758,"eighty":85.669942,"marketCap":5917379086},{"date":"2020-11-06","current":-8.440314,"twenty":-55.286861,"median":39.001242,"eighty":84.676085,"marketCap":6321237911},{"date":"2020-11-13","current":-8.501255,"twenty":-55.286861,"median":38.80001,"eighty":84.070057,"marketCap":6366878706},{"date":"2020-11-20","current":-9.510022,"twenty":-55.286861,"median":38.636865,"eighty":83.492429,"marketCap":7122378762},{"date":"2020-11-27","current":-9.51679,"twenty":-55.286861,"median":38.527137,"eighty":83.174913,"marketCap":7127447396},{"date":"2020-12-04","current":-9.598572,"twenty":-55.286861,"median":38.337536,"eighty":82.705682,"marketCap":7188697103},{"date":"2020-12-11","current":-9.783327,"twenty":-55.286861,"median":38.195253,"eighty":81.917853,"marketCap":7327066407},{"date":"2020-12-18","current":-9.842874,"twenty":-55.286861,"median":37.954241,"eighty":81.49612,"marketCap":7371663299},{"date":"2020-12-24","current":-9.839316,"twenty":-55.286861,"median":37.78852,"eighty":81.266734,"marketCap":7368998494},{"date":"2020-12-31","current":-9.71527,"twenty":-55.286861,"median":37.686387,"eighty":81.092051,"marketCap":7276096002},{"date":"2021-01-08","current":-9.98753,"twenty":-55.286861,"median":37.400879,"eighty":80.855177,"marketCap":7480000719},{"date":"2021-01-15","current":-10.208826,"twenty":-55.286861,"median":37.307351,"eighty":80.326342,"marketCap":7645737102},{"date":"2021-01-22","current":-10.426681,"twenty":-55.286861,"median":37.138687,"eighty":80.210341,"marketCap":7808895672},{"date":"2021-01-29","current":-9.841364,"twenty":-55.286861,"median":36.444373,"eighty":80.082756,"marketCap":7370532402},{"date":"2021-02-05","current":-11.651022,"twenty":-55.286861,"median":36.168424,"eighty":79.929043,"marketCap":8725846406},{"date":"2021-02-12","current":-17.031089,"twenty":-55.286861,"median":35.95586,"eighty":79.636854,"marketCap":9353082476},{"date":"2021-02-19","current":-17.260369,"twenty":-55.286861,"median":35.691894,"eighty":79.546285,"marketCap":9478997676},{"date":"2021-02-26","current":-16.579528,"twenty":-55.286861,"median":35.194814,"eighty":79.297293,"marketCap":9105095335},{"date":"2021-03-05","current":-17.1204,"twenty":-55.288071,"median":34.545956,"eighty":79.120162,"marketCap":9402130048},{"date":"2021-03-12","current":-17.712775,"twenty":-55.288071,"median":34.343905,"eighty":78.856661,"marketCap":9727448561},{"date":"2021-03-19","current":-17.6486,"twenty":-55.288071,"median":33.895628,"eighty":78.431819,"marketCap":9692205243},{"date":"2021-03-26","current":-16.816975,"twenty":-55.286861,"median":33.624142,"eighty":78.157256,"marketCap":9235495802},{"date":"2021-04-01","current":-16.641663,"twenty":-55.286861,"median":33.190232,"eighty":77.987672,"marketCap":9139218710},{"date":"2021-04-09","current":-17.444444,"twenty":-55.288071,"median":32.163168,"eighty":77.750372,"marketCap":9580087330},{"date":"2021-04-16","current":-16.737522,"twenty":-55.288071,"median":31.896882,"eighty":77.630992,"marketCap":9191861987},{"date":"2021-04-23","current":-17.490423,"twenty":-55.288071,"median":31.525541,"eighty":77.474936,"marketCap":9605338177},{"date":"2021-04-30","current":-18.284922,"twenty":-55.288071,"median":30.972416,"eighty":77.236145,"marketCap":10041658756},{"date":"2021-05-07","current":86.19516,"twenty":-55.288071,"median":30.945413,"eighty":77.222824,"marketCap":10193094795},{"date":"2021-05-14","current":80.5742,"twenty":-55.288071,"median":30.945413,"eighty":77.325039,"marketCap":9528382596},{"date":"2021-05-21","current":76.28509,"twenty":-55.288071,"median":30.945413,"eighty":77.469334,"marketCap":9021169626},{"date":"2021-05-28","current":80.295834,"twenty":-55.288071,"median":30.945413,"eighty":77.5047,"marketCap":9495464148},{"date":"2021-06-04","current":78.594451,"twenty":-55.288071,"median":30.945413,"eighty":77.630992,"marketCap":9294265450},{"date":"2021-06-11","current":77.072651,"twenty":-55.288071,"median":30.945413,"eighty":77.61053,"marketCap":9114303382},{"date":"2021-06-18","current":71.609937,"twenty":-55.288071,"median":30.945413,"eighty":77.61053,"marketCap":8468304711},{"date":"2021-06-25","current":78.696107,"twenty":-55.288071,"median":30.945413,"eighty":77.630992,"marketCap":9306286817},{"date":"2021-07-02","current":77.134226,"twenty":-55.288071,"median":30.945413,"eighty":77.5047,"marketCap":9121585064},{"date":"2021-07-09","current":77.482024,"twenty":-55.288071,"median":30.945413,"eighty":77.365583,"marketCap":9162714264},{"date":"2021-07-16","current":70.057229,"twenty":-55.288071,"median":30.945413,"eighty":77.204668,"marketCap":8284687666},{"date":"2021-07-23","current":73.563365,"twenty":-55.288071,"median":30.945413,"eighty":77.090837,"marketCap":8699309234},{"date":"2021-07-30","current":73.231678,"twenty":-55.288071,"median":30.945413,"eighty":76.966198,"marketCap":8660085341},{"date":"2021-08-06","current":29.867522,"twenty":-55.288071,"median":30.649102,"eighty":76.654328,"marketCap":10763000586},{"date":"2021-08-13","current":30.431877,"twenty":-55.288071,"median":30.524063,"eighty":76.236934,"marketCap":10966370292},{"date":"2021-08-20","current":27.948582,"twenty":-55.288071,"median":30.241002,"eighty":75.922653,"marketCap":10071494979},{"date":"2021-08-27","current":29.091389,"twenty":-55.288071,"median":30.153288,"eighty":75.646934,"marketCap":10483314621},{"date":"2021-09-03","current":28.130263,"twenty":-55.288071,"median":29.988766,"eighty":75.027951,"marketCap":10136965307},{"date":"2021-09-10","current":27.501057,"twenty":-55.288071,"median":29.953786,"eighty":74.657351,"marketCap":9910226001},{"date":"2021-09-17","current":25.577029,"twenty":-55.288071,"median":29.867522,"eighty":74.237169,"marketCap":9216886891},{"date":"2021-09-24","current":26.020139,"twenty":-55.288071,"median":29.648002,"eighty":73.561062,"marketCap":9376565400},{"date":"2021-10-01","current":25.158743,"twenty":-55.288071,"median":29.1118,"eighty":73.086481,"marketCap":9066154342},{"date":"2021-10-08","current":24.73114,"twenty":-55.288071,"median":28.473216,"eighty":72.674884,"marketCap":8912064289},{"date":"2021-10-15","current":24.801692,"twenty":-55.288071,"median":28.052729,"eighty":71.498407,"marketCap":8937488272},{"date":"2021-10-22","current":24.995389,"twenty":-55.288071,"median":27.841497,"eighty":69.793979,"marketCap":9007288246},{"date":"2021-10-29","current":26.441,"twenty":-55.288071,"median":26.539442,"eighty":69.406339,"marketCap":9528225778},{"date":"2021-11-05","current":25.252655,"twenty":-55.288071,"median":26.301958,"eighty":69.406339,"marketCap":10981268700},{"date":"2021-11-12","current":25.223563,"twenty":-55.288071,"median":26.020139,"eighty":69.406339,"marketCap":10968617770},{"date":"2021-11-19","current":26.998519,"twenty":-55.288071,"median":26.012048,"eighty":69.406339,"marketCap":11740468149},{"date":"2021-11-26","current":24.305991,"twenty":-55.288071,"median":25.791136,"eighty":69.406339,"marketCap":10569606075},{"date":"2021-12-03","current":23.666145,"twenty":-55.288071,"median":25.506538,"eighty":69.406339,"marketCap":10291365233},{"date":"2021-12-10","current":23.784517,"twenty":-55.288071,"median":25.308742,"eighty":69.406339,"marketCap":10342840104},{"date":"2021-12-17","current":21.026863,"twenty":-55.288071,"median":25.223563,"eighty":69.406339,"marketCap":9143657333},{"date":"2021-12-23","current":20.790118,"twenty":-55.288071,"median":25.139704,"eighty":69.406339,"marketCap":9040707590},{"date":"2021-12-31","current":21.367651,"twenty":-55.288071,"median":24.995389,"eighty":69.406339,"marketCap":9291851193},{"date":"2022-01-07","current":20.063431,"twenty":-55.286861,"median":24.958519,"eighty":69.329527,"marketCap":8724703380},{"date":"2022-01-14","current":19.090052,"twenty":-55.286861,"median":24.83231,"eighty":69.329527,"marketCap":8301423861},{"date":"2022-01-21","current":18.991513,"twenty":-55.286861,"median":24.713923,"eighty":69.329527,"marketCap":8258573584},{"date":"2022-01-28","current":18.427307,"twenty":-55.286861,"median":24.531913,"eighty":69.329527,"marketCap":8013225159},{"date":"2022-02-04","current":19.599767,"twenty":-55.286861,"median":24.204974,"eighty":69.329527,"marketCap":8523076385},{"date":"2022-02-11","current":21.642975,"twenty":-55.286861,"median":23.668022,"eighty":69.329527,"marketCap":7792769555},{"date":"2022-02-18","current":20.409515,"twenty":-55.286861,"median":22.677876,"eighty":69.329527,"marketCap":7348650089},{"date":"2022-02-25","current":21.955187,"twenty":-55.286861,"median":22.166978,"eighty":69.329527,"marketCap":7905184794},{"date":"2022-03-04","current":19.365179,"twenty":-55.286861,"median":21.939776,"eighty":69.329527,"marketCap":6972626238},{"date":"2022-03-11","current":19.370049,"twenty":-55.286861,"median":21.708649,"eighty":69.329527,"marketCap":6974379689},{"date":"2022-03-18","current":21.822204,"twenty":-55.286861,"median":21.555141,"eighty":69.329527,"marketCap":7857302675},{"date":"2022-03-25","current":21.857022,"twenty":-55.286861,"median":21.530119,"eighty":69.329527,"marketCap":7869839311},{"date":"2022-04-01","current":21.215126,"twenty":-55.286861,"median":21.483747,"eighty":69.329527,"marketCap":7638718238},{"date":"2022-04-08","current":20.249874,"twenty":-55.286861,"median":21.430166,"eighty":69.329527,"marketCap":7291169532},{"date":"2022-04-14","current":20.416495,"twenty":-55.286861,"median":21.343952,"eighty":69.329527,"marketCap":7351163047},{"date":"2022-04-22","current":19.671126,"twenty":-55.286861,"median":21.234307,"eighty":69.329527,"marketCap":7082785554},{"date":"2022-04-29","current":19.497472,"twenty":-55.286861,"median":21.125329,"eighty":69.329527,"marketCap":7020259861},{"date":"2022-05-06","current":13.675374,"twenty":-55.286861,"median":21.039784,"eighty":69.329527,"marketCap":4923955197},{"date":"2022-05-13","current":-20.472962,"twenty":-55.286861,"median":20.909066,"eighty":69.329527,"marketCap":4881573018},{"date":"2022-05-20","current":-17.502535,"twenty":-55.286861,"median":20.766447,"eighty":69.329527,"marketCap":4173304546},{"date":"2022-05-27","current":-19.057765,"twenty":-55.286861,"median":20.599634,"eighty":69.329527,"marketCap":4544133465},{"date":"2022-06-03","current":-20.375518,"twenty":-55.286861,"median":20.460082,"eighty":69.329527,"marketCap":4858338548},{"date":"2022-06-10","current":-18.82125,"twenty":-55.286861,"median":20.388364,"eighty":69.329527,"marketCap":4487738749},{"date":"2022-06-17","current":-16.953356,"twenty":-55.286861,"median":20.176276,"eighty":69.329527,"marketCap":4042358090},{"date":"2022-06-24","current":-17.35637,"twenty":-55.288071,"median":20.060679,"eighty":69.406339,"marketCap":4138452840},{"date":"2022-07-01","current":-15.6256,"twenty":-55.288071,"median":19.795551,"eighty":69.406339,"marketCap":3725768053},{"date":"2022-07-08","current":-16.355467,"twenty":-55.288071,"median":19.685668,"eighty":69.406339,"marketCap":3899797464},{"date":"2022-07-15","current":-15.256475,"twenty":-55.288071,"median":19.671126,"eighty":69.406339,"marketCap":3637753848},{"date":"2022-07-22","current":-16.108949,"twenty":-55.288071,"median":19.517368,"eighty":69.406339,"marketCap":3841017792},{"date":"2022-07-29","current":-16.926902,"twenty":-55.288071,"median":19.365179,"eighty":69.406339,"marketCap":4036050489},{"date":"2022-08-05","current":-13.943422,"twenty":-55.288071,"median":19.133101,"eighty":69.406339,"marketCap":4043104478},{"date":"2022-08-12","current":-14.962357,"twenty":-55.288071,"median":18.964111,"eighty":69.406339,"marketCap":4338559815},{"date":"2022-08-19","current":-13.769799,"twenty":-55.288071,"median":18.325014,"eighty":69.406339,"marketCap":3992759775},{"date":"2022-08-26","current":-12.96142,"twenty":-55.288071,"median":13.675374,"eighty":69.406339,"marketCap":3758358128},{"date":"2022-09-02","current":-12.30296,"twenty":-55.288071,"median":-6.21552,"eighty":69.406339,"marketCap":3567427851},{"date":"2022-09-09","current":-13.312963,"twenty":-55.288071,"median":-6.350739,"eighty":69.406339,"marketCap":3860293452},{"date":"2022-09-16","current":-12.276785,"twenty":-55.288071,"median":-6.420085,"eighty":69.406339,"marketCap":3559837818},{"date":"2022-09-23","current":-11.171347,"twenty":-55.288071,"median":-6.495346,"eighty":69.406339,"marketCap":3239299718},{"date":"2022-09-30","current":-9.88799,"twenty":-55.288071,"median":-6.605162,"eighty":69.406339,"marketCap":2867170996},{"date":"2022-10-07","current":-10.459329,"twenty":-55.288071,"median":-6.725237,"eighty":69.406339,"marketCap":3032839333},{"date":"2022-10-14","current":-10.310337,"twenty":-55.288071,"median":-6.84645,"eighty":69.406339,"marketCap":2989636725},{"date":"2022-10-21","current":-10.122867,"twenty":-55.288071,"median":-6.880592,"eighty":69.406339,"marketCap":2935277192},{"date":"2022-10-28","current":-10.819804,"twenty":-55.288071,"median":-7.094493,"eighty":69.406339,"marketCap":3137364394},{"date":"2022-11-04","current":-11.161776,"twenty":-55.288071,"median":-7.245044,"eighty":69.406339,"marketCap":3532523669},{"date":"2022-11-11","current":-12.505838,"twenty":-55.288071,"median":-7.352541,"eighty":69.406339,"marketCap":3957897763},{"date":"2022-11-18","current":-12.720179,"twenty":-55.288071,"median":-7.531162,"eighty":69.406339,"marketCap":4025733244},{"date":"2022-11-25","current":-12.956425,"twenty":-55.288071,"median":-7.620531,"eighty":69.406339,"marketCap":4100501238},{"date":"2022-12-02","current":-13.577355,"twenty":-55.288071,"median":-7.786331,"eighty":69.406339,"marketCap":4297015582},{"date":"2022-12-09","current":-12.770851,"twenty":-55.288071,"median":-7.875268,"eighty":69.406339,"marketCap":4041770073},{"date":"2022-12-16","current":-13.519256,"twenty":-55.288071,"median":-7.902656,"eighty":69.406339,"marketCap":4278628191},{"date":"2022-12-23","current":-13.113797,"twenty":-55.288071,"median":-7.965376,"eighty":69.406339,"marketCap":4150306843},{"date":"2022-12-30","current":-13.620411,"twenty":-55.288071,"median":-8.044131,"eighty":69.406339,"marketCap":4310642264},{"date":"2023-01-06","current":-14.477963,"twenty":-55.288071,"median":-8.139542,"eighty":69.406339,"marketCap":4582043773},{"date":"2023-01-13","current":-15.455752,"twenty":-55.288071,"median":-8.216495,"eighty":69.406339,"marketCap":4891498080},{"date":"2023-01-20","current":-15.705722,"twenty":-55.288071,"median":-8.266526,"eighty":69.406339,"marketCap":4970609682},{"date":"2023-01-27","current":-16.354477,"twenty":-55.288071,"median":-8.440314,"eighty":69.406339,"marketCap":5175930414},{"date":"2023-02-03","current":-16.975595,"twenty":-55.288071,"median":-8.526454,"eighty":69.406339,"marketCap":5372504344},{"date":"2023-02-10","current":-14.513981,"twenty":-55.288071,"median":-8.59679,"eighty":69.406339,"marketCap":4419855546},{"date":"2023-02-17","current":-14.44088,"twenty":-55.118771,"median":-8.623393,"eighty":69.406339,"marketCap":4397594506},{"date":"2023-02-24","current":-13.319072,"twenty":-54.832686,"median":-8.623393,"eighty":69.406339,"marketCap":4055976937},{"date":"2023-03-03","current":-13.821486,"twenty":-54.329257,"median":-8.623393,"eighty":69.406339,"marketCap":4208974169},{"date":"2023-03-10","current":-12.211562,"twenty":-54.004324,"median":-8.623393,"eighty":69.406339,"marketCap":3718713639},{"date":"2023-03-17","current":-11.905037,"twenty":-53.212182,"median":-8.623393,"eighty":69.406339,"marketCap":3625369618},{"date":"2023-03-24","current":-12.218443,"twenty":-52.797422,"median":-8.623393,"eighty":69.406339,"marketCap":3720809161},{"date":"2023-03-31","current":-13.128812,"twenty":-51.795758,"median":-8.642028,"eighty":69.329527,"marketCap":3998038384},{"date":"2023-04-06","current":-12.575102,"twenty":-51.309563,"median":-8.642028,"eighty":69.329527,"marketCap":3829420337},{"date":"2023-04-14","current":-12.691278,"twenty":-50.177539,"median":-8.623393,"eighty":69.406339,"marketCap":3864798600},{"date":"2023-04-21","current":-12.29074,"twenty":-49.13032,"median":-8.623393,"eighty":69.406339,"marketCap":3742825360},{"date":"2023-04-28","current":-12.188685,"twenty":-48.399934,"median":-8.623393,"eighty":69.406339,"marketCap":3711746959},{"date":"2023-05-05","current":-11.511113,"twenty":-20.388619,"median":-8.623393,"eighty":69.406339,"marketCap":3505410285},{"date":"2023-05-12","current":8.448983,"twenty":-19.620875,"median":-8.550967,"eighty":69.406339,"marketCap":3267804779},{"date":"2023-05-19","current":8.425975,"twenty":-19.150431,"median":-8.500576,"eighty":69.406339,"marketCap":3258905804},{"date":"2023-05-26","current":7.771994,"twenty":-18.453287,"median":-8.359088,"eighty":69.406339,"marketCap":3005966350},{"date":"2023-06-02","current":8.076726,"twenty":-18.227861,"median":-8.252384,"eighty":69.483151,"marketCap":3123827144},{"date":"2023-06-08","current":8.513496,"twenty":-17.866519,"median":-8.182805,"eighty":69.483151,"marketCap":3292756521},{"date":"2023-06-16","current":8.594095,"twenty":-17.733896,"median":-8.123822,"eighty":69.636775,"marketCap":3323929645},{"date":"2023-06-23","current":8.128299,"twenty":-17.514567,"median":-8.004603,"eighty":69.715377,"marketCap":3143774002},{"date":"2023-06-30","current":7.915528,"twenty":-17.442104,"median":-7.934589,"eighty":69.793979,"marketCap":3061480895},{"date":"2023-07-07","current":7.967367,"twenty":-17.336935,"median":-7.900436,"eighty":69.793979,"marketCap":3081530551},{"date":"2023-07-14","current":8.634173,"twenty":-17.259195,"median":-7.86043,"eighty":69.793979,"marketCap":3339430542},{"date":"2023-07-21","current":8.990655,"twenty":-17.121179,"median":-7.779297,"eighty":69.793979,"marketCap":3477306726},{"date":"2023-07-28","current":8.691782,"twenty":-17.033424,"median":-7.584132,"eighty":69.793979,"marketCap":3361711745},{"date":"2023-08-04","current":8.634218,"twenty":-16.975612,"median":-7.450242,"eighty":69.793979,"marketCap":3339447675},{"date":"2023-08-11","current":8.743698,"twenty":-16.907249,"median":-7.271922,"eighty":69.793979,"marketCap":3389372260},{"date":"2023-08-18","current":8.560006,"twenty":-16.833005,"median":-7.128744,"eighty":69.793979,"marketCap":3318166457},{"date":"2023-08-25","current":7.807315,"twenty":-16.736926,"median":-6.960652,"eighty":69.793979,"marketCap":3026396407},{"date":"2023-09-01","current":8.347404,"twenty":-16.632251,"median":-6.854475,"eighty":69.793979,"marketCap":3235754420},{"date":"2023-09-08","current":7.968155,"twenty":-16.57735,"median":-6.780482,"eighty":69.793979,"marketCap":3088743922},{"date":"2023-09-15","current":8.157705,"twenty":-16.459296,"median":-6.66608,"eighty":69.793979,"marketCap":3162220071},{"date":"2023-09-22","current":7.640618,"twenty":-16.395324,"median":-6.571445,"eighty":69.793979,"marketCap":2961778546},{"date":"2023-09-29","current":7.267101,"twenty":-16.208238,"median":-6.456995,"eighty":69.793979,"marketCap":2816989895},{"date":"2023-10-06","current":7.307373,"twenty":-16.0956,"median":-6.403923,"eighty":69.951182,"marketCap":2832601023},{"date":"2023-10-13","current":7.353253,"twenty":-15.988953,"median":-6.321342,"eighty":69.951182,"marketCap":2850385499},{"date":"2023-10-20","current":8.169068,"twenty":-15.742277,"median":-6.160983,"eighty":69.951182,"marketCap":3166624966},{"date":"2023-10-27","current":8.048451,"twenty":-15.629085,"median":7.106235,"eighty":70.040762,"marketCap":3119869180},{"date":"2023-11-03","current":7.812772,"twenty":-15.34134,"median":7.313005,"eighty":70.040762,"marketCap":3028511556},{"date":"2023-11-10","current":7.4522,"twenty":-15.109105,"median":7.427966,"eighty":70.040762,"marketCap":3057823762},{"date":"2023-11-17","current":7.921837,"twenty":-14.863464,"median":7.531289,"eighty":70.040762,"marketCap":3250527968},{"date":"2023-11-24","current":8.028011,"twenty":-14.701768,"median":7.600295,"eighty":70.040762,"marketCap":3294093716},{"date":"2023-12-01","current":8.440642,"twenty":-14.51417,"median":7.766892,"eighty":70.040762,"marketCap":3463406610},{"date":"2023-12-08","current":8.761191,"twenty":-14.379495,"median":7.818628,"eighty":70.035273,"marketCap":3594935751},{"date":"2023-12-15","current":8.920959,"twenty":-14.028373,"median":7.864708,"eighty":70.035273,"marketCap":3660492348},{"date":"2023-12-22","current":9.657957,"twenty":-13.831324,"median":7.898766,"eighty":70.035273,"marketCap":3962901226},{"date":"2023-12-29","current":9.32129,"twenty":-13.776032,"median":7.915528,"eighty":70.040762,"marketCap":3824758193},{"date":"2024-01-05","current":8.284693,"twenty":-13.636176,"median":7.947603,"eighty":70.046251,"marketCap":3399416857},{"date":"2024-01-12","current":8.546208,"twenty":-13.531604,"median":7.996478,"eighty":70.046251,"marketCap":3506722789},{"date":"2024-01-19","current":7.877706,"twenty":-13.37627,"median":8.013347,"eighty":70.05174,"marketCap":3232419514},{"date":"2024-01-26","current":7.989522,"twenty":-13.32058,"median":8.025493,"eighty":70.046251,"marketCap":3278300812},{"date":"2024-02-02","current":8.235121,"twenty":-13.205263,"median":8.065708,"eighty":70.046251,"marketCap":3379076042},{"date":"2024-02-09","current":8.199086,"twenty":-13.096461,"median":8.087378,"eighty":70.046251,"marketCap":3303010098},{"date":"2024-02-16","current":8.793362,"twenty":-12.971679,"median":8.116535,"eighty":70.046251,"marketCap":3542414709},{"date":"2024-02-23","current":8.90779,"twenty":-12.903611,"median":8.139556,"eighty":70.046251,"marketCap":3588512030},{"date":"2024-03-01","current":9.460239,"twenty":-12.867688,"median":8.157705,"eighty":70.040762,"marketCap":3811066546},{"date":"2024-03-08","current":9.021939,"twenty":-12.793639,"median":8.197727,"eighty":70.040762,"marketCap":3634497121},{"date":"2024-03-15","current":7.685709,"twenty":-12.74538,"median":8.226074,"eighty":70.040762,"marketCap":3096195456},{"date":"2024-03-22","current":7.815926,"twenty":-12.700386,"median":8.226074,"eighty":70.040762,"marketCap":3148653649},{"date":"2024-03-28","current":7.691808,"twenty":-12.65339,"median":8.226074,"eighty":70.040762,"marketCap":3098652436},{"date":"2024-04-05","current":7.313354,"twenty":-12.572135,"median":8.226418,"eighty":70.046251,"marketCap":2946191817},{"date":"2024-04-12","current":7.04295,"twenty":-12.504267,"median":8.226418,"eighty":70.046251,"marketCap":2837259310},{"date":"2024-04-19","current":7.010535,"twenty":-12.372688,"median":8.226418,"eighty":70.046251,"marketCap":2824200876},{"date":"2024-04-26","current":7.118028,"twenty":-12.295628,"median":8.226074,"eighty":70.040762,"marketCap":2867504528},{"date":"2024-05-03","current":7.155706,"twenty":-12.251431,"median":8.208809,"eighty":69.793979,"marketCap":2882683252},{"date":"2024-05-10","current":7.257657,"twenty":-12.251431,"median":8.189198,"eighty":68.080996,"marketCap":2923754383},{"date":"2024-05-17","current":7.213323,"twenty":-12.251431,"median":8.145269,"eighty":66.813737,"marketCap":2905894220},{"date":"2024-05-24","current":12.432247,"twenty":-12.251431,"median":8.145269,"eighty":66.188419,"marketCap":2884803543},{"date":"2024-05-31","current":12.880759,"twenty":-12.251431,"median":8.145269,"eighty":65.217258,"marketCap":2988877029},{"date":"2024-06-07","current":12.880328,"twenty":-12.251431,"median":8.145269,"eighty":62.001594,"marketCap":2988776964},{"date":"2024-06-14","current":12.578487,"twenty":-12.259882,"median":8.145179,"eighty":51.237366,"marketCap":2918737213},{"date":"2024-06-21","current":13.001953,"twenty":-12.268334,"median":8.145088,"eighty":48.427197,"marketCap":3016999214},{"date":"2024-06-28","current":12.711027,"twenty":-12.278021,"median":8.139556,"eighty":46.228209,"marketCap":2949492177},{"date":"2024-07-05","current":11.901285,"twenty":-12.278021,"median":8.139556,"eighty":45.465925,"marketCap":2761598062},{"date":"2024-07-12","current":12.992763,"twenty":-12.278021,"median":8.139556,"eighty":44.91686,"marketCap":3014866758},{"date":"2024-07-15","current":12.812979,"twenty":-12.278021,"median":8.139556,"eighty":44.762472,"marketCap":2973149321},{"date":"2024-08-02","current":12.635351,"twenty":-12.29074,"median":8.100112,"eighty":42.688223,"marketCap":2931932207},{"date":"2024-08-09","current":-39.225304,"twenty":-12.30296,"median":8.09316,"eighty":39.043127,"marketCap":3271154962},{"date":"2024-08-16","current":-41.351566,"twenty":-12.405781,"median":8.076726,"eighty":35.970701,"marketCap":3448472482},{"date":"2024-08-23","current":-42.332649,"twenty":-12.531313,"median":8.028011,"eighty":29.988766,"marketCap":3530288944},{"date":"2024-08-30","current":-39.430847,"twenty":-12.585277,"median":7.991133,"eighty":29.104383,"marketCap":3288296032},{"date":"2024-09-06","current":-39.927438,"twenty":-12.637568,"median":7.967367,"eighty":28.309923,"marketCap":3329708746},{"date":"2024-09-13","current":-36.827006,"twenty":-12.701294,"median":7.915528,"eighty":28.026305,"marketCap":3071151315},{"date":"2024-09-20","current":-39.989626,"twenty":-12.749723,"median":7.893621,"eighty":27.522572,"marketCap":3334894875},{"date":"2024-09-27","current":-43.936428,"twenty":-12.805539,"median":7.868852,"eighty":26.91437,"marketCap":3664034516},{"date":"2024-10-04","current":-43.261067,"twenty":-12.873762,"median":7.829514,"eighty":26.525098,"marketCap":3607713452},{"date":"2024-10-11","current":-42.117617,"twenty":-12.956425,"median":7.807315,"eighty":26.129124,"marketCap":3512356533},{"date":"2024-10-18","current":-47.169879,"twenty":-13.038991,"median":7.766892,"eighty":25.997215,"marketCap":3933684895},{"date":"2024-10-25","current":-42.83185,"twenty":-13.128812,"median":7.685709,"eighty":25.623491,"marketCap":3571919282},{"date":"2024-10-31","current":-43.273166,"twenty":-13.227171,"median":7.640618,"eighty":25.462589,"marketCap":3608722418},{"date":"2024-11-08","current":-257.49754,"twenty":-13.354953,"median":7.554634,"eighty":25.202241,"marketCap":4563628910},{"date":"2024-11-15","current":-229.219171,"twenty":-13.437603,"median":7.516018,"eighty":25.022192,"marketCap":4062451366},{"date":"2024-11-22","current":-215.870891,"twenty":-13.584197,"median":7.408616,"eighty":24.968678,"marketCap":3825879805},{"date":"2024-11-29","current":-225.803593,"twenty":-13.703559,"median":7.344667,"eighty":24.873188,"marketCap":4001917075},{"date":"2024-12-06","current":-232.430719,"twenty":-13.823005,"median":7.293261,"eighty":24.703594,"marketCap":4119369636},{"date":"2024-12-13","current":-223.465909,"twenty":-13.99938,"median":7.260149,"eighty":24.423343,"marketCap":3960486306},{"date":"2024-12-20","current":-195.275407,"twenty":-14.336178,"median":7.224068,"eighty":23.842477,"marketCap":3460866046},{"date":"2024-12-27","current":-196.715263,"twenty":-14.485167,"median":7.205025,"eighty":23.223288,"marketCap":3486384600},{"date":"2025-01-03","current":-187.940335,"twenty":-14.634329,"median":7.163601,"eighty":22.492823,"marketCap":3330866565},{"date":"2025-01-10","current":-187.814357,"twenty":-14.797672,"median":7.134932,"eighty":21.933663,"marketCap":3328633841},{"date":"2025-01-17","current":-186.862441,"twenty":-15.015132,"median":7.069266,"eighty":21.618574,"marketCap":3311763043},{"date":"2025-01-24","current":-197.597115,"twenty":-15.199557,"median":6.945983,"eighty":21.482577,"marketCap":3502013672},{"date":"2025-01-31","current":-201.012693,"twenty":-15.408203,"median":-6.142721,"eighty":21.389753,"marketCap":3562547964},{"date":"2025-02-07","current":-24.905634,"twenty":-15.689014,"median":-6.291945,"eighty":21.256461,"marketCap":3169042654},{"date":"2025-02-14","current":-23.700843,"twenty":-15.925214,"median":-6.38776,"eighty":21.130618,"marketCap":3015742616},{"date":"2025-02-21","current":-23.360393,"twenty":-16.032673,"median":-6.447424,"eighty":21.02828,"marketCap":2972423087},{"date":"2025-02-28","current":-22.206535,"twenty":-16.115403,"median":-6.559875,"eighty":20.778253,"marketCap":2825603946},{"date":"2025-03-07","current":-22.449571,"twenty":-16.355071,"median":-6.66608,"eighty":20.516613,"marketCap":2856528374},{"date":"2025-03-14","current":-22.77772,"twenty":-16.426414,"median":-6.780482,"eighty":20.390843,"marketCap":2898282683},{"date":"2025-03-21","current":-21.256685,"twenty":-16.485626,"median":-6.86806,"eighty":20.167976,"marketCap":2704743147},{"date":"2025-03-28","current":-20.981178,"twenty":-16.620731,"median":-7.000179,"eighty":20.025015,"marketCap":2669687019},{"date":"2025-04-04","current":-17.766576,"twenty":-16.700612,"median":-7.143967,"eighty":19.75221,"marketCap":2260654654},{"date":"2025-04-11","current":-17.209817,"twenty":-16.791496,"median":-7.290122,"eighty":19.679279,"marketCap":2189811564},{"date":"2025-04-17","current":-18.328581,"twenty":-16.854304,"median":-7.418733,"eighty":19.520349,"marketCap":2332165251},{"date":"2025-04-25","current":-19.12313,"twenty":-16.941036,"median":-7.584132,"eighty":19.316142,"marketCap":2433265259},{"date":"2025-05-02","current":-19.074423,"twenty":-16.989327,"median":-7.779297,"eighty":19.124515,"marketCap":2427067709},{"date":"2025-05-09","current":-19.66103,"twenty":-17.070227,"median":-7.86043,"eighty":18.91454,"marketCap":2501708744},{"date":"2025-05-16","current":-13.618878,"twenty":-17.100739,"median":-7.900436,"eighty":18.91454,"marketCap":2741030739},{"date":"2025-05-23","current":-13.481561,"twenty":-17.100739,"median":-7.954102,"eighty":18.91454,"marketCap":2713393299},{"date":"2025-05-30","current":-13.854606,"twenty":-17.100739,"median":-8.010708,"eighty":18.91454,"marketCap":2788474985},{"date":"2025-06-06","current":-13.496713,"twenty":-17.100739,"median":-8.074611,"eighty":18.91454,"marketCap":2716443031},{"date":"2025-06-13","current":-14.068355,"twenty":-17.100739,"median":-8.123822,"eighty":18.91454,"marketCap":2831495520},{"date":"2025-06-20","current":-12.750623,"twenty":-17.102187,"median":-8.167473,"eighty":18.939326,"marketCap":2566279661},{"date":"2025-06-27","current":-14.06734,"twenty":-17.102187,"median":-8.249094,"eighty":18.939326,"marketCap":2831291269},{"date":"2025-07-03","current":-14.700467,"twenty":-17.102187,"median":-8.359088,"eighty":18.939326,"marketCap":2958718864},{"date":"2025-07-11","current":-14.556323,"twenty":-17.102187,"median":-8.500576,"eighty":18.939326,"marketCap":2929707446},{"date":"2025-07-18","current":-14.058276,"twenty":-17.102187,"median":-8.588992,"eighty":18.939326,"marketCap":2829467044},{"date":"2025-07-24","current":-15.160229,"twenty":-17.102187,"median":-8.623393,"eighty":18.939326,"marketCap":3051253865}],"updateTime":1753487271245}}}