SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SEMBCORP INDUSTRIES LTD

6.340

-0.010-0.16%

Volume:1.94M

Turnover:11.70M

Market Cap:11.28B

PE:11.36

High:6.410

Open:6.400

Low:6.320

Close:6.350

Loading ...

Overview Company News Filings

Singapore Emerges as Asian Leader in Green Economy

STI Closes 2% Lower, Adding Weekly Losses to 11%. DBS Group, OCBC Down over 2%; Keppel Reit, SIA Engineering Down over 3%; SingPost Down 4%; Sats Down 7%

Sembcorp Industries, Bharat Petroleum Enter JV to Boost Green Projects in India

4 Singapore Blue-Chip Stocks That Hiked Their Dividends by Double-Digit Percentages

The Smart Investor

SG Morning Call｜US Tariffs Will Significantly Impact Singapore’s Growth; Budget 2025 to Help in Short Term: PM Wong

Sembcorp Industries Drops 2.25% Despite New Green Hydrogen Joint Venture in India

Stock Track | Sembcorp Industries Drops 3.21% in Early Trading, Correcting After Previous Day's 7.6% Surge on Green Hydrogen JV News

Sembcorp Industries Ltd - Bpcl and Sembcorp Sign Jv Agreement to Boost Green Hydrogen Transition and Renewable Energy in India

THOMSON REUTERS

Sembcorp enters JV with Indian oil and gas company for renewable energy, green hydrogen projects

Sembcorp Signs JV Agreement With BPCL For Green Hydrogen Transition and Renewable Energy In India

BPCL, Sembcorp ink JV to develop green hydrogen, renewables in India

BRIEF-BPCL, Sembcorp Sign JV Agreement

Bpcl, Sembcorp Sign Jv Agreement to Boost Green Hydrogen Transition, Renewable Energy in India - Statement

THOMSON REUTERS

STI Falls Another 2% After Tumbling 7.5% on Monday; Sembcorp Industries Soars 7.6%; DBS Group Down over 3%; OCBC Down 4%

Stock Track | Sembcorp Industries Soars 5% Following Massive 77% Dividend Hike

Sembcorp Surges 5% amid HSBC Flags Asian Energy Plays as Trade War Shelters

SG Morning Call｜Singapore May Bring Forward Monetary Easing Amid Growth Scare from Trump’s Tariffs

Stock Track | Sembcorp Industries Plummets 4.21% in Pre-market Following Annual Report Release

Stocks to watch: Sembcorp, The Hour Glass, Wee Hur Holdings

Sembcorp optimistic on 2028 renewables target, China market despite headwinds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/U96.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U96.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U96.SI\",,,,,undefined,":{"symbol":"U96.SI","market":"SI","secType":"STK","nameCN":"SEMBCORP INDUSTRIES LTD","latestPrice":6.34,"timestamp":1745226960000,"preClose":6.35,"halted":0,"volume":1941300,"delay":15,"nameEN":"SEMBCORP INDUSTRIES LTD","floatShares":868395914,"shares":1778889608,"eps":0.55823,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"04-21 17:16:00 SGT Delay","open":6.4,"high":6.41,"low":6.32,"amount":11702388,"amplitude":0.014173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.55823,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":6.35,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.5632115212405316,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U96.SI\",,,,,undefined,":{"symbol":"U96.SI","floatShares":868395914,"roa":"4.16%","roe":"19.85%","lyrEps":0.56734,"volumeRatio":0.5632115212405316,"shares":1778889608,"dividePrice":0.23,"high":6.41,"amplitude":0.014173,"preClose":6.35,"low":6.32,"week52Low":4.2934,"pbRate":"2.10","psRate":"1.76","week52High":6.7,"institutionHeld":0,"latestPrice":6.34,"eps":0.55823,"divideRate":0.036278,"volume":1941300,"delay":15,"ttmEps":0.55823,"open":6.4,"prevYearClose":5.52,"prevWeekClose":6.35,"prevMonthClose":6.34,"prevQuarterClose":6.34,"fiveDayClose":6.21,"twentyDayClose":6.31,"sixtyDayClose":5.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U96.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526559572","title":"Singapore Emerges as Asian Leader in Green Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526559572","media":"MT Newswires","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526559572?lang=en_us&edition=fundamental","pubTime":"2025-04-11 10:40","pubTimestamp":1744339236,"startTime":"0","endTime":"0","summary":"Singapore booked a green revenue share of 10.9% at the end of December 2024, according to data release by Russel's Global Investment Research, as cited by the Singapore Business Review on Thursday.The global average of the green revenue share was 8.6%, meaning that the city-state surpassed major Asian markets, the report added.STI's green revenue share has come a long way after logging a 4.2% revenue share back in 2016, the report noted.The likes of Keppel  and Sembcorp Industries  have played a major role in the latest figures, according to the report.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Emerges as Asian Leader in Green Economy","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013460.SGD","SG9999011746.SGD","SG9999013478.USD","LU1242518857.USD","LU0516422952.EUR","LU2238330802.EUR","IE00BYQNZ168.SGD","SG9999002406.SGD","SG9999008742.SGD","SG9999001135.SGD","SG9999000475.SGD","SG9999014484.SGD","LU1242518931.SGD","LU0979878070.USD","SG9999001127.SGD","SG9999016042.SGD","U96.SI","SGXZ24219693.SGD","BK6523","SG9999006266.SGD","BK4007","SG9999005177.SGD","SG9999013486.USD","LU0516422366.SGD","SG9999000343.SGD","BK6500","SG9999002950.SGD","BK6505","SGXZ43160589.SGD","BK6113","SG9999014302.SGD","IE00BYTNYN87.SGD","BN4.SI","IE00B12V2V27.USD","SG9999002414.USD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999001226.SGD","SG9999014492.USD","LU0516422440.USD","SG9999004360.SGD","LU0516423174.USD","BK6111","LU0516423091.SGD","SG9999003826.SGD"],"gpt_icon":1},{"id":"2526585593","title":"STI Closes 2% Lower, Adding Weekly Losses to 11%. DBS Group, OCBC Down over 2%; Keppel Reit, SIA Engineering Down over 3%; SingPost Down 4%; Sats Down 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526585593","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526585593?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:57","pubTimestamp":1744192671,"startTime":"0","endTime":"0","summary":"Singapore shares fell again on Wednesday as Trump's latest tariffs took effect, including a 104% levy on Chinese imports.The Straits Times Index (STI), a key benchmark for the Singapore Exchange, rang","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6071","SG9999006266.SGD","BK6113","ZKX.SI","SG9999004360.SGD","SGXZ43160589.SGD","SGXZ27511609.SGD","SG9999014492.USD","SG9999000475.SGD","SG9999001135.SGD","SG9999014484.SGD","BK6500","SGXZ24219693.SGD","IE00BYQNZ168.SGD","BK4007","SG9999001226.SGD","SG9999000343.SGD","IE00B12V2V27.USD","LU2238330802.EUR","SG9999011746.SGD","AWI.SI","SG9999003826.SGD","BK6512","BK6045","SG9999016042.SGD","SG9999008742.SGD","U96.SI","IE00BYTNYN87.SGD"],"gpt_icon":1},{"id":"2526803389","title":"Sembcorp Industries, Bharat Petroleum Enter JV to Boost Green Projects in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2526803389","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526803389?lang=en_us&edition=fundamental","pubTime":"2025-04-09 10:51","pubTimestamp":1744167070,"startTime":"0","endTime":"0","summary":"Sembcorp Industries  and Bharat Petroleum  entered into a joint venture agreement to explore renewable energy and green hydrogen projects across India, according to a filing with the Singapore Exchange on Wednesday.The JV will also consider projects in green ammonia production and bunkering along with other green fuel technologies, according to a filing with the Singapore Exchange on Wednesday.The partnership is addition to the agreement signed by Sembcorp Green Hydrogen India, which already includes exploration of renewable energy and green hydrogen projects across India.Sembcorp shares were down over 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Industries, Bharat Petroleum Enter JV to Boost Green Projects in India","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQNZ168.SGD","BK6113","SG9999011746.SGD","SG9999014484.SGD","SG9999001135.SGD","IE00BYTNYN87.SGD","SGXZ43160589.SGD","U96.SI","SG9999000475.SGD","SG9999001226.SGD","SG9999004360.SGD","SG9999000343.SGD","SGXZ27511609.SGD","SG9999014492.USD","SG9999008742.SGD","BK4007","LU2238330802.EUR","SG9999006266.SGD","SG9999016042.SGD","SGXZ24219693.SGD","IE00B12V2V27.USD","SG9999003826.SGD","BK6500"],"gpt_icon":0},{"id":"2525000552","title":"4 Singapore Blue-Chip Stocks That Hiked Their Dividends by Double-Digit Percentages","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000552","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000552?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:48","pubTimestamp":1744163337,"startTime":"0","endTime":"0","summary":"Looking for higher dividends? Here are four blue-chip stocks that have increased their dividends significantly.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-that-hiked-their-dividends-by-double-digit-percentages/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore Blue-Chip Stocks That Hiked Their Dividends by Double-Digit Percentages","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["D05.SI","LU0950375773.USD","SG9999002679.SGD","BK6513","LU0630378429.USD","LU0630378692.HKD","LU0762542818.HKD","SG9999003826.SGD","LU0197773160.USD","RJAW.SI","LU0029875118.USD","IE00BVYPNP33.GBP","LU1770036033.HKD","U96.SI","LU0192582467.USD","SG9999004220.SGD","LU0061477393.USD","LU0261945553.USD","LU1242518931.SGD","LU0577902611.USD","IE00B12V2V27.USD","LU0128522157.USD","SG9999001903.USD","Z74.SI","LU0163747925.USD","LU0251143029.SGD","LU0532188223.SGD","LU0082770016.USD","LU0096374516.USD","LU1363072403.SGD","SG9999014492.USD","LU0823417737.USD","BS6.SI","LU0348816934.USD","SG9999002406.SGD","BK4007","LU0955669360.SGD","LU0197773673.USD","LU2238330802.EUR","SG9999014302.SGD","LU2506951875.HKD","BK6065","IE00BGHQDM52.EUR","LU0516422952.EUR","LU0516422366.SGD","LU0228367735.SGD","LU1130305938.SGD","LU0762541174.USD","SG9999013460.SGD","LU0261947096.USD"],"gpt_icon":1},{"id":"1160797563","title":"SG Morning Call｜US Tariffs Will Significantly Impact Singapore’s Growth; Budget 2025 to Help in Short Term: PM Wong","url":"https://stock-news.laohu8.com/highlight/detail?id=1160797563","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160797563?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:04","pubTimestamp":1744160669,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Wednesday. STI fell 1.7%; Sembcorp, Seatrium fell 4%; DBS, YZJ Shipbldg fell 3%; UOB fell 2%; OCBC fell 1.2%.Stocks to Watch $UOB(U11.SI)$: The bank sai","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C09.SI","STI.SI","S68.SI","U11.SI","U96.SI"],"gpt_icon":1},{"id":"1149538454","title":"Sembcorp Industries Drops 2.25% Despite New Green Hydrogen Joint Venture in India","url":"https://stock-news.laohu8.com/highlight/detail?id=1149538454","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149538454?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:00","pubTimestamp":1744160426,"startTime":"0","endTime":"0","summary":"Sembcorp Industries Ltd  experienced a surprising 3.21% plunge in pre-market trading on Wednesday, despite announcing a potentially promising joint venture agreement. This unexpected downturn follows a significant 7.6% gain in the previous session, suggesting a possible correction or profit-taking by investors.The company revealed that its wholly owned subsidiary, Sembcorp Green Hydrogen India, has entered into a joint venture agreement with Bharat Petroleum Corporation Limited , a state-owned I","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sembcorp Industries Drops 2.25% Despite New Green Hydrogen Joint Venture in India","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI"],"gpt_icon":1},{"id":"1195116388","title":"Stock Track | Sembcorp Industries Drops 3.21% in Early Trading, Correcting After Previous Day's 7.6% Surge on Green Hydrogen JV News","url":"https://stock-news.laohu8.com/highlight/detail?id=1195116388","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195116388?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:00","pubTimestamp":1744160425,"startTime":"0","endTime":"0","summary":"Sembcorp Industries Ltd  experienced a significant drop of 3.21% in early trading on Wednesday, following a substantial gain of 7.6% the previous day. The stock's volatility comes in the wake of a major announcement regarding the company's expansion into green energy projects in India.On Tuesday, Sembcorp Industries revealed that its wholly owned subsidiary, Sembcorp Green Hydrogen India, had entered into a joint venture agreement with Bharat Petroleum Corporation Limited , a state-owned Indian ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Sembcorp Industries Drops 3.21% in Early Trading, Correcting After Previous Day's 7.6% Surge on Green Hydrogen JV News","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["U96.SI"],"gpt_icon":1},{"id":"2526822592","title":"Sembcorp Industries Ltd - Bpcl and Sembcorp Sign Jv Agreement to Boost Green Hydrogen Transition and Renewable Energy in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2526822592","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526822592?lang=en_us&edition=fundamental","pubTime":"2025-04-09 07:24","pubTimestamp":1744154684,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ43160589.SGD","BK6500","SG9999000343.SGD","SGXZ24219693.SGD","SG9999000475.SGD","LU2238330802.EUR","SG9999003826.SGD","SG9999008742.SGD","SG9999014484.SGD","U96.SI","IE00B12V2V27.USD","SG9999001226.SGD","SGXZ27511609.SGD","IE00BYQNZ168.SGD","SG9999014492.USD","IE00BYTNYN87.SGD","SG9999004360.SGD","SG9999016042.SGD","BK6113","SG9999011746.SGD","SG9999006266.SGD","BK4007","SG9999001135.SGD"],"gpt_icon":0},{"id":"2526875625","title":"Sembcorp enters JV with Indian oil and gas company for renewable energy, green hydrogen projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2526875625","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526875625?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:53","pubTimestamp":1744131206,"startTime":"0","endTime":"0","summary":"The partnership will support state-owned Bharat Petroleum’s ambitions to achieve net-zero Scope 1 and 2 emissions by 2040 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sembcorp-enters-jv-indian-oil-and-gas-company-renewable-energy-green-hydrogen-projects","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sembcorp-enters-jv-indian-oil-and-gas-company-renewable-energy-green-hydrogen-projects","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999003826.SGD","BK6113","SG9999006266.SGD","SGXZ43160589.SGD","SG9999001135.SGD","U96.SI","SG9999014492.USD","BK4007","SGR.SI","IE00B12V2V27.USD","SG9999011746.SGD","SG9999001226.SGD","LU2238330802.EUR","SG9999016042.SGD","SG9999014484.SGD","SGXZ27511609.SGD","SG9999004360.SGD","SG9999000475.SGD","IE00BYTNYN87.SGD","BK6500","SG9999008742.SGD","BK6046","IE00BYQNZ168.SGD","SGXZ24219693.SGD","SG9999000343.SGD"],"gpt_icon":0},{"id":"2526369817","title":"Sembcorp Signs JV Agreement With BPCL For Green Hydrogen Transition and Renewable Energy In India","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369817","media":"Edge","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369817?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:51","pubTimestamp":1744131113,"startTime":"0","endTime":"0","summary":"The potential projects will leverage Sembcorp’s renewables experience and BPCL’s expertise in the petroleum sector and infrastructure.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/deals-joint-ventures-alliances/sembcorp-signs-jv-agreement-bpcl-green-hydrogen-transition-and?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Signs JV Agreement With BPCL For Green Hydrogen Transition and Renewable Energy In India","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999011746.SGD","SG9999004360.SGD","LU2238330802.EUR","SGXZ24219693.SGD","SG9999000343.SGD","SG9999014484.SGD","IE00BYTNYN87.SGD","SG9999003826.SGD","SG9999016042.SGD","SG9999006266.SGD","SG9999001135.SGD","SGXZ43160589.SGD","IE00BYQNZ168.SGD","BK4007","SG9999014492.USD","SG9999008742.SGD","U96.SI","SG9999001226.SGD","BK6113","SG9999000475.SGD","IE00B12V2V27.USD","SGXZ27511609.SGD","BK6500"],"gpt_icon":0},{"id":"2525985817","title":"BPCL, Sembcorp ink JV to develop green hydrogen, renewables in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2525985817","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525985817?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:35","pubTimestamp":1744126523,"startTime":"0","endTime":"0","summary":"BPCL, Sembcorp ink JV to develop green hydrogen, renewables in India April 8 (Reuters) - Indian refiner Bharat Petroleum Corp BPCL.NS on Tuesday signed a joint venture agreement with Singapore's Temas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0MA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","SG9999016042.SGD","SGXZ24219693.SGD","SG9999014484.SGD","SGXZ27511609.SGD","IE00BYQNZ168.SGD","SG9999001135.SGD","SG9999001226.SGD","BK6113","U96.SI","BK6500","SG9999000475.SGD","SG9999003826.SGD","IE00B12V2V27.USD","LU2238330802.EUR","SG9999000343.SGD","SG9999006266.SGD","SG9999014492.USD","SGXZ43160589.SGD","BK4007","SG9999008742.SGD","IE00BYTNYN87.SGD","SG9999011746.SGD"],"gpt_icon":1},{"id":"2525685816","title":"BRIEF-BPCL, Sembcorp Sign JV Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2525685816","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525685816?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:15","pubTimestamp":1744121741,"startTime":"0","endTime":"0","summary":"BRIEF-BPCL, Sembcorp Sign JV Agreement April 8 (Reuters) - Bharat Petroleum Corporation Ltd BPCL.NS:BPCL, SEMBCORP SIGN JV AGREEMENT TO BOOST GREEN HYDROGEN TRANSITION, RENEWABLE ENERGY IN INDIA - STATEMENTSource text: [ID:]Further company coverage: BPCL.NS ((Reuters.Briefs@thomsonreuters.com;;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1ID:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","IE00BYQNZ168.SGD","BK6500","SG9999006266.SGD","IE00B12V2V27.USD","SGXZ43160589.SGD","SG9999001135.SGD","SGXZ27511609.SGD","SG9999001226.SGD","IE00BYTNYN87.SGD","SG9999000343.SGD","SG9999000475.SGD","SG9999011746.SGD","SGXZ24219693.SGD","U96.SI","SG9999014492.USD","SG9999008742.SGD","SG9999004360.SGD","BK6113","SG9999014484.SGD","LU2238330802.EUR","BK4007","SG9999016042.SGD"],"gpt_icon":0},{"id":"2525815108","title":"Bpcl, Sembcorp Sign Jv Agreement to Boost Green Hydrogen Transition, Renewable Energy in India - Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815108","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815108?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:10","pubTimestamp":1744121458,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1ID:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6500","LU2238330802.EUR","IE00B12V2V27.USD","SG9999000475.SGD","U96.SI","IE00BYQNZ168.SGD","SG9999014484.SGD","SG9999014492.USD","BK4007","SG9999001135.SGD","SG9999008742.SGD","SG9999006266.SGD","SG9999011746.SGD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999000343.SGD","SG9999016042.SGD","BK6113","SG9999003826.SGD","IE00BYTNYN87.SGD","SGXZ24219693.SGD","SGXZ43160589.SGD","SG9999001226.SGD"],"gpt_icon":0},{"id":"2525865176","title":"STI Falls Another 2% After Tumbling 7.5% on Monday; Sembcorp Industries Soars 7.6%; DBS Group Down over 3%; OCBC Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525865176","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525865176?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:06","pubTimestamp":1744106774,"startTime":"0","endTime":"0","summary":"Singapore shares continued their dramatic descent from Monday, with regional markets continuing to showcase the fallout from the reciprocal tariffs slapped by US President Donald Trump on his regional partners.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,450.30 and 3,580.86 throughout the day. It ended the session at 3,469.47, down 71.03 points or 2.01% compared to Monday's close.In company news, shares of DBS Group  were down over 3% after a ransomware attack on its vendor for the printing of customer statements and letters, Toppan Next Tech, \"potentially compromised\" customer statements/letters of about 8,200 DBS customers.Zheneng Jinjiang Environment  was up over 2% after the company and wholly owned subsidiary, Hangzhou Jinhuan entered into facility agreements with Zheneng Finance to acquire new loan facilities of up to 540 million yuan.Meanwhile, Coolan Group  suspended its chief executive officer, Han Binke over a unapproved equity intere","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","LU0823397103.USD","LU0577902298.EUR","SG9999001135.SGD","LU0192582467.USD","LU0251144936.SGD","IE00BKZH1Z71.USD","SG9999003800.SGD","BK6112","BK6516","LU0762540952.USD","LU0048573645.USD","LU1130305938.SGD","SGXZ43160589.SGD","LU0577902454.USD","U96.SI","SG9999016042.SGD","LU0823417737.USD","LU0084288322.USD","LU0672654166.SGD","SG9999002620.SGD","BK6055","SG9999005177.SGD","SG9999004220.SGD","SGXZ58947870.SGD","LU0210637038.USD","BK6050","LU0630378429.USD","SG9999002604.SGD","LU0950375773.USD","LU0823417653.USD","LU0048597586.USD","SG9999004360.SGD","BMT.SI","SG9999014302.SGD","BWM.SI","IE0031814969.USD","LU0577902538.SGD","D05.SI","LU0882747503.HKD","RJAW.SI","SG9999003826.SGD","SG9999001903.USD","LU0898667661.SGD","LU0261947096.USD","IE00BGHQDM52.EUR","SG9999001226.SGD","LU0205439572.USD","LU2506951958.HKD","LU0557290698.USD","LU0011963245.USD"],"gpt_icon":1},{"id":"1193389827","title":"Stock Track | Sembcorp Industries Soars 5% Following Massive 77% Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1193389827","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193389827?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:02","pubTimestamp":1744074149,"startTime":"0","endTime":"0","summary":"Sembcorp Industries Ltd  saw its stock soar by 3.11% in Tuesday's pre-market trading, as investors reacted positively to the company's recent announcement of a substantial dividend increase. The energy and urban solutions provider has demonstrated its commitment to shareholder returns despite facing mixed financial results.While Sembcorp Industries reported mixed financial results for 2024, with revenue falling 9% year-on-year to S$6.4 billion and net profit remaining flat at S$1 billion, the co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sembcorp Industries Soars 5% Following Massive 77% Dividend Hike","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI"],"gpt_icon":0},{"id":"1173203812","title":"Sembcorp Surges 5% amid HSBC Flags Asian Energy Plays as Trade War Shelters","url":"https://stock-news.laohu8.com/highlight/detail?id=1173203812","media":"Edge","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173203812?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:02","pubTimestamp":1744074141,"startTime":"0","endTime":"0","summary":"Sembcorp Industries Ltd  stock surged 3.11% in the trading session, as investors reacted positively to the company's recent announcement of a significant dividend increase and strategic reorganization plans.The energy and urban solutions provider reported a mixed set of results for 2024, with revenue falling 9% year on year to S$6.4 billion, while net profit remained flat at S$1 billion. Despite the flat financial performance, SCI impressed investors by hiking its final dividend by 112.5% year o","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/sembcorp-and-other-asian-energy-plays-are-possible-trade-war-shelters-says","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Surges 5% amid HSBC Flags Asian Energy Plays as Trade War Shelters","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["U96.SI"],"gpt_icon":1},{"id":"1126459276","title":"SG Morning Call｜Singapore May Bring Forward Monetary Easing Amid Growth Scare from Trump’s Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1126459276","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126459276?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:03","pubTimestamp":1743987827,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI fell 7%; DBS fell 14%; UOB fell 13%; Yangzijiang Shipbuilding fell 12%; OCBC fell 9%; SIA fell 5%.Stocks to Watch $SEMBCORP INDUSTRIES LTD(U","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGS.SI","E3B.SI","U96.SI","STI.SI"],"gpt_icon":1},{"id":"1195924468","title":"Stock Track | Sembcorp Industries Plummets 4.21% in Pre-market Following Annual Report Release","url":"https://stock-news.laohu8.com/highlight/detail?id=1195924468","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195924468?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:00","pubTimestamp":1743987627,"startTime":"0","endTime":"0","summary":"Sembcorp Industries Ltd  saw its stock price plummet 4.21% in pre-market trading on Monday, continuing a downward trend that began last week. This sharp decline comes on the heels of the company's recently released FY2024 annual report, which has apparently failed to impress investors despite highlighting progress towards renewable energy goals.However, investors seem to be focusing on other aspects of the report, potentially including the decrease in CEO Wong Kim Yin's total remuneration for FY","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Sembcorp Industries Plummets 4.21% in Pre-market Following Annual Report Release","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["U96.SI"],"gpt_icon":1},{"id":"2525708453","title":"Stocks to watch: Sembcorp, The Hour Glass, Wee Hur Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2525708453","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525708453?lang=en_us&edition=fundamental","pubTime":"2025-04-07 00:40","pubTimestamp":1743957620,"startTime":"0","endTime":"0","summary":"[SINGAPORE] The following companies saw new developments that may affect trading of its securities on Monday (Apr 7):","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-sembcorp-hour-glass-wee-hur-holdings","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-sembcorp-hour-glass-wee-hur-holdings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999016042.SGD","IE00B12V2V27.USD","BK6113","IE00BYQNZ168.SGD","BK4007","SG9999011746.SGD","SG9999001226.SGD","LU2238330802.EUR","SGXZ43160589.SGD","SG9999006266.SGD","IE00BYTNYN87.SGD","SG9999004360.SGD","SG9999001135.SGD","SG9999000475.SGD","U96.SI","SG9999008742.SGD","SG9999000343.SGD","BK6500","SG9999003826.SGD","SGXZ27511609.SGD","SG9999014484.SGD","SG9999014492.USD","SGXZ24219693.SGD"],"gpt_icon":0},{"id":"2525535947","title":"Sembcorp optimistic on 2028 renewables target, China market despite headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2525535947","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525535947?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:00","pubTimestamp":1743771600,"startTime":"0","endTime":"0","summary":"Annual report shows a fall in CEO Wong Kim Yin’s FY2024 remuneration","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sembcorp-optimistic-2028-renewables-target-china-market-despite-headwinds","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sembcorp-optimistic-2028-renewables-target-china-market-despite-headwinds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999000343.SGD","SG9999004360.SGD","SGXZ24219693.SGD","SGXZ43160589.SGD","SG9999001135.SGD","BK4007","SG9999016042.SGD","SG9999001226.SGD","U96.SI","SGXZ27511609.SGD","LU2238330802.EUR","SG9999003826.SGD","BK6500","BK6113","SG9999000475.SGD","SG9999014484.SGD","IE00BYTNYN87.SGD","SG9999014492.USD","IE00BYQNZ168.SGD","SG9999006266.SGD","IE00B12V2V27.USD","SG9999011746.SGD","SG9999008742.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U96.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"U96.SI","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"胜科工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-13"},{"date":"2024-08-14","symbol":"U96.SI","amount":0.06,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-15","defaultRemindTime":1723595400000,"name":"胜科工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-15","currency":"SGD","dateTimestamp":1723564800000,"payDate":"2024-08-22"},{"date":"2024-08-06","symbol":"U96.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-04-29","symbol":"U96.SI","amount":0.08,"announcedDate":"2024-02-19","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"胜科工业","recordDate":"2024-05-09","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-09"},{"date":"2024-02-20","symbol":"U96.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708389000000,"name":null,"time":"Pre-Market","dateTimestamp":1708358400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U96.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-16","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-31","value":0.03,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-15","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-31","value":0.02,"currency":"SGD"},{"executeDate":"2019-04-24","recordDate":"2019-04-25","paymentDate":"2019-05-13","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U96.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U96.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U96.SI","date":"2025-04-17","current":11.173046,"percent":0.801344,"low":-46.685415,"twenty":-4.363939,"median":9.062837,"eighty":11.171883,"high":19.648372,"avg":0.918029,"sd":17.609702,"marketCap":11295949010},"quantilePoints":[{"date":"2020-04-24","current":10.826195,"twenty":7.034988,"median":10.826195,"eighty":13.239634,"marketCap":2674070184},{"date":"2020-04-30","current":11.692291,"twenty":7.034988,"median":10.852411,"eighty":13.239634,"marketCap":2887995798},{"date":"2020-05-08","current":11.547941,"twenty":7.033994,"median":10.868757,"eighty":13.239634,"marketCap":2852341529},{"date":"2020-05-15","current":10.826195,"twenty":7.033994,"median":10.890577,"eighty":13.239634,"marketCap":2674070184},{"date":"2020-05-22","current":11.042719,"twenty":7.033994,"median":10.891824,"eighty":13.239634,"marketCap":2727551587},{"date":"2020-05-29","current":9.81575,"twenty":7.033498,"median":10.893815,"eighty":13.239634,"marketCap":2424490300},{"date":"2020-06-05","current":11.042719,"twenty":7.033498,"median":10.910775,"eighty":13.239634,"marketCap":2727551587},{"date":"2020-06-12","current":14.434927,"twenty":7.033498,"median":10.926622,"eighty":13.261401,"marketCap":3565426912},{"date":"2020-06-19","current":13.85753,"twenty":7.033498,"median":10.928541,"eighty":13.389053,"marketCap":3422809835},{"date":"2020-06-26","current":13.352307,"twenty":7.033498,"median":10.96142,"eighty":13.434336,"marketCap":3298019893},{"date":"2020-07-03","current":13.135783,"twenty":7.033498,"median":10.965799,"eighty":13.434336,"marketCap":3244538489},{"date":"2020-07-10","current":13.163181,"twenty":7.033498,"median":10.925371,"eighty":13.442431,"marketCap":3251305688},{"date":"2020-07-17","current":12.87388,"twenty":7.033498,"median":10.982121,"eighty":13.442431,"marketCap":3179848420},{"date":"2020-07-24","current":-42.159788,"twenty":7.008001,"median":10.982121,"eighty":13.442431,"marketCap":3161984103},{"date":"2020-07-30","current":-41.207024,"twenty":6.992375,"median":10.982121,"eighty":13.442431,"marketCap":3090526835},{"date":"2020-08-07","current":-45.25627,"twenty":6.968303,"median":10.982121,"eighty":13.44294,"marketCap":3394220224},{"date":"2020-08-14","current":-45.494461,"twenty":6.952354,"median":10.982121,"eighty":13.443449,"marketCap":3412084541},{"date":"2020-08-21","current":-43.112552,"twenty":6.941099,"median":10.982121,"eighty":13.443449,"marketCap":3233441371},{"date":"2020-08-28","current":-44.779888,"twenty":6.927641,"median":10.982121,"eighty":13.443449,"marketCap":3358491590},{"date":"2020-09-04","current":-46.209033,"twenty":6.916848,"median":10.982121,"eighty":13.443449,"marketCap":3465677492},{"date":"2020-09-11","current":-28.106525,"twenty":6.895583,"median":10.982121,"eighty":13.443449,"marketCap":2107989402},{"date":"2020-09-18","current":-31.679389,"twenty":6.872119,"median":10.982121,"eighty":13.443449,"marketCap":2375954157},{"date":"2020-09-25","current":-31.441198,"twenty":6.856951,"median":10.982121,"eighty":13.443449,"marketCap":2358089840},{"date":"2020-10-02","current":-31.44347,"twenty":6.830085,"median":10.982121,"eighty":13.443449,"marketCap":2358260219},{"date":"2020-10-09","current":-31.681678,"twenty":6.82731,"median":10.982121,"eighty":13.443449,"marketCap":2376125826},{"date":"2020-10-16","current":-34.301967,"twenty":6.78664,"median":10.982121,"eighty":13.443449,"marketCap":2572647511},{"date":"2020-10-23","current":-34.540175,"twenty":6.739871,"median":10.982121,"eighty":13.443449,"marketCap":2590513119},{"date":"2020-10-30","current":-37.616675,"twenty":6.715571,"median":10.982121,"eighty":13.443449,"marketCap":2821250641},{"date":"2020-11-06","current":-39.463217,"twenty":6.691628,"median":10.982121,"eighty":13.443449,"marketCap":2959741275},{"date":"2020-11-13","current":-40.176408,"twenty":6.668444,"median":10.982121,"eighty":13.443449,"marketCap":3013230575},{"date":"2020-11-20","current":-40.889598,"twenty":6.64795,"median":10.982121,"eighty":13.443449,"marketCap":3066719875},{"date":"2020-11-27","current":-44.693282,"twenty":6.622154,"median":10.982121,"eighty":13.443449,"marketCap":3351996143},{"date":"2020-12-04","current":-43.980091,"twenty":6.618094,"median":10.982121,"eighty":13.443449,"marketCap":3298506843},{"date":"2020-12-11","current":-40.385805,"twenty":6.594136,"median":10.982121,"eighty":13.443449,"marketCap":3028935342},{"date":"2020-12-18","current":-41.563122,"twenty":6.551358,"median":10.982121,"eighty":13.450483,"marketCap":3117234176},{"date":"2020-12-24","current":-40.613844,"twenty":6.530725,"median":10.982121,"eighty":13.450483,"marketCap":3046038319},{"date":"2020-12-30","current":-40.376336,"twenty":6.527438,"median":10.982736,"eighty":13.457516,"marketCap":3028225230},{"date":"2021-01-08","current":-43.226431,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3241982305},{"date":"2021-01-15","current":-43.226431,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3241982305},{"date":"2021-01-22","current":-42.038891,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3152916857},{"date":"2021-01-29","current":-39.188797,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":2939159782},{"date":"2021-02-05","current":-39.901321,"twenty":6.527782,"median":10.996218,"eighty":13.487671,"marketCap":2992599051},{"date":"2021-02-11","current":-39.901321,"twenty":6.527782,"median":10.996218,"eighty":13.487671,"marketCap":2992599051},{"date":"2021-02-19","current":-38.713781,"twenty":6.529256,"median":10.996218,"eighty":13.487671,"marketCap":2903533603},{"date":"2021-02-26","current":-3.090937,"twenty":6.529256,"median":10.996218,"eighty":13.487671,"marketCap":3081664499},{"date":"2021-03-05","current":-3.144537,"twenty":6.527706,"median":10.996218,"eighty":13.487671,"marketCap":3135103767},{"date":"2021-03-12","current":-3.251738,"twenty":6.506427,"median":10.996218,"eighty":13.487671,"marketCap":3241982305},{"date":"2021-03-19","current":-3.180271,"twenty":6.492825,"median":10.996218,"eighty":13.487671,"marketCap":3170729947},{"date":"2021-03-26","current":-3.287471,"twenty":6.448295,"median":10.996218,"eighty":13.487671,"marketCap":3277608484},{"date":"2021-04-01","current":-3.349369,"twenty":6.447921,"median":10.996218,"eighty":13.487884,"marketCap":3339320983},{"date":"2021-04-09","current":-3.430436,"twenty":6.417586,"median":10.996218,"eighty":13.488098,"marketCap":3420144938},{"date":"2021-04-16","current":-3.46617,"twenty":6.388222,"median":10.996218,"eighty":13.488098,"marketCap":3455771448},{"date":"2021-04-23","current":-3.948575,"twenty":6.311854,"median":10.996218,"eighty":13.488098,"marketCap":3936729330},{"date":"2021-04-30","current":-3.787773,"twenty":6.196279,"median":10.996218,"eighty":13.488098,"marketCap":3776410036},{"date":"2021-05-07","current":-3.662705,"twenty":6.161736,"median":11.005269,"eighty":13.488311,"marketCap":3651717252},{"date":"2021-05-14","current":-3.412569,"twenty":6.129409,"median":11.01432,"eighty":13.488525,"marketCap":3402331683},{"date":"2021-05-21","current":-3.573371,"twenty":6.097313,"median":11.01432,"eighty":13.488525,"marketCap":3562650978},{"date":"2021-05-28","current":-3.930708,"twenty":6.05301,"median":11.01432,"eighty":13.495952,"marketCap":3918916075},{"date":"2021-06-04","current":-3.896608,"twenty":6.031162,"median":11.018912,"eighty":13.503166,"marketCap":3884917805},{"date":"2021-06-10","current":-3.842985,"twenty":6.030487,"median":11.018912,"eighty":13.503166,"marketCap":3831455634},{"date":"2021-06-18","current":-3.860859,"twenty":5.985981,"median":11.023504,"eighty":13.510379,"marketCap":3849276358},{"date":"2021-06-25","current":-3.771487,"twenty":5.950643,"median":11.023504,"eighty":13.510379,"marketCap":3760172738},{"date":"2021-07-01","current":-3.843276,"twenty":5.834336,"median":11.023504,"eighty":13.517593,"marketCap":3831745888},{"date":"2021-07-08","current":-3.807524,"twenty":5.803185,"median":11.023504,"eighty":13.525128,"marketCap":3796101740},{"date":"2021-07-16","current":-3.807524,"twenty":5.763132,"median":11.023504,"eighty":13.525449,"marketCap":3796101740},{"date":"2021-07-23","current":-3.753897,"twenty":5.727529,"median":11.023504,"eighty":13.525771,"marketCap":3742635519},{"date":"2021-07-30","current":-3.736022,"twenty":5.696377,"median":11.023504,"eighty":13.525771,"marketCap":3724813445},{"date":"2021-08-05","current":-3.628767,"twenty":5.678576,"median":11.023504,"eighty":13.526092,"marketCap":3617881001},{"date":"2021-08-13","current":-4.401214,"twenty":5.651874,"median":11.025357,"eighty":13.528605,"marketCap":3608995785},{"date":"2021-08-20","current":-4.248697,"twenty":5.629623,"median":11.025357,"eighty":13.530797,"marketCap":3483931575},{"date":"2021-08-27","current":-4.205121,"twenty":-3.101657,"median":11.027144,"eighty":13.531893,"marketCap":3448198943},{"date":"2021-09-03","current":-4.205121,"twenty":-3.155257,"median":11.028932,"eighty":13.531893,"marketCap":3448198943},{"date":"2021-09-10","current":-4.139756,"twenty":-3.180271,"median":11.028932,"eighty":13.531893,"marketCap":3394599996},{"date":"2021-09-17","current":-3.965451,"twenty":-3.244591,"median":11.028932,"eighty":13.531893,"marketCap":3251669470},{"date":"2021-09-24","current":-4.030815,"twenty":-3.266031,"median":11.028932,"eighty":13.531893,"marketCap":3305268417},{"date":"2021-10-01","current":-3.987239,"twenty":-3.347716,"median":11.028932,"eighty":13.531893,"marketCap":3269535785},{"date":"2021-10-07","current":-4.009027,"twenty":-3.430436,"median":11.028932,"eighty":13.531893,"marketCap":3287402101},{"date":"2021-10-15","current":-4.268573,"twenty":-3.498298,"median":11.028932,"eighty":13.532457,"marketCap":3500229890},{"date":"2021-10-22","current":-4.442801,"twenty":-3.548357,"median":11.028932,"eighty":13.53274,"marketCap":3643096417},{"date":"2021-10-29","current":-4.377465,"twenty":-3.595519,"median":11.028932,"eighty":13.53274,"marketCap":3589521469},{"date":"2021-11-05","current":-4.486357,"twenty":-3.626972,"median":11.042719,"eighty":13.533304,"marketCap":3678813048},{"date":"2021-11-12","current":-4.456915,"twenty":-3.682394,"median":11.042719,"eighty":13.533304,"marketCap":3654670047},{"date":"2021-11-19","current":-4.413433,"twenty":-3.736022,"median":11.042719,"eighty":13.533304,"marketCap":3619014730},{"date":"2021-11-26","current":-4.304727,"twenty":-3.771487,"median":11.042719,"eighty":13.533304,"marketCap":3529876436},{"date":"2021-12-03","current":-4.323556,"twenty":-3.789362,"median":11.042719,"eighty":13.533304,"marketCap":3545316095},{"date":"2021-12-10","current":-4.364398,"twenty":-3.807524,"median":11.042719,"eighty":13.533304,"marketCap":3578806762},{"date":"2021-12-17","current":-4.319394,"twenty":-3.842985,"median":11.042719,"eighty":13.533304,"marketCap":3541903245},{"date":"2021-12-24","current":-4.3411,"twenty":-3.860859,"median":11.042719,"eighty":13.533304,"marketCap":3559701754},{"date":"2021-12-31","current":-4.341542,"twenty":-3.877108,"median":11.042719,"eighty":13.533304,"marketCap":3560064412},{"date":"2022-01-07","current":-4.602034,"twenty":-3.896608,"median":11.042719,"eighty":13.533304,"marketCap":3773668276},{"date":"2022-01-14","current":-4.688865,"twenty":-3.921874,"median":11.042719,"eighty":13.533304,"marketCap":3844869564},{"date":"2022-01-21","current":-4.819112,"twenty":-3.932356,"median":11.042719,"eighty":13.533304,"marketCap":3951671497},{"date":"2022-01-28","current":-4.971066,"twenty":-3.966442,"median":11.042719,"eighty":13.533304,"marketCap":4076273751},{"date":"2022-02-04","current":-5.231558,"twenty":-3.995954,"median":11.042719,"eighty":13.53355,"marketCap":4289877616},{"date":"2022-02-11","current":-5.296681,"twenty":-4.052603,"median":11.042719,"eighty":13.53355,"marketCap":4343278582},{"date":"2022-02-18","current":-5.513758,"twenty":-4.103795,"median":11.042719,"eighty":13.53355,"marketCap":4521281803},{"date":"2022-02-25","current":16.336886,"twenty":-4.160426,"median":11.042719,"eighty":13.550035,"marketCap":4557991183},{"date":"2022-03-04","current":17.102677,"twenty":-4.160426,"median":11.042719,"eighty":13.638025,"marketCap":4771647020},{"date":"2022-03-11","current":16.975046,"twenty":-4.160426,"median":11.062842,"eighty":13.689944,"marketCap":4736037713},{"date":"2022-03-18","current":16.847414,"twenty":-4.160426,"median":11.065815,"eighty":13.72172,"marketCap":4700428407},{"date":"2022-03-25","current":17.102677,"twenty":-4.160426,"median":11.078168,"eighty":13.793782,"marketCap":4771647020},{"date":"2022-04-01","current":17.043619,"twenty":-4.160426,"median":11.110585,"eighty":13.860778,"marketCap":4755169618},{"date":"2022-04-08","current":18.233873,"twenty":-4.160426,"median":11.111831,"eighty":13.894469,"marketCap":5087250706},{"date":"2022-04-14","current":18.297852,"twenty":-4.160426,"median":11.111831,"eighty":13.916745,"marketCap":5105100709},{"date":"2022-04-22","current":18.745702,"twenty":-4.160799,"median":11.123621,"eighty":13.955574,"marketCap":5230050726},{"date":"2022-04-29","current":18.873659,"twenty":-4.160799,"median":11.134774,"eighty":13.995122,"marketCap":5265750731},{"date":"2022-05-06","current":18.873659,"twenty":-4.161544,"median":11.154129,"eighty":14.003042,"marketCap":5265750731},{"date":"2022-05-13","current":17.722045,"twenty":-4.161544,"median":11.176747,"eighty":14.004379,"marketCap":4944450686},{"date":"2022-05-20","current":18.361831,"twenty":-4.165902,"median":11.187068,"eighty":14.05051,"marketCap":5122950711},{"date":"2022-05-27","current":18.233873,"twenty":-4.165902,"median":11.187068,"eighty":14.05051,"marketCap":5087250706},{"date":"2022-06-03","current":17.855066,"twenty":-4.165902,"median":11.205007,"eighty":14.075505,"marketCap":4981563547},{"date":"2022-06-10","current":17.79107,"twenty":-4.165902,"median":11.226089,"eighty":14.097978,"marketCap":4963708481},{"date":"2022-06-17","current":17.535083,"twenty":-4.165902,"median":11.242801,"eighty":14.106658,"marketCap":4892288215},{"date":"2022-06-24","current":18.303043,"twenty":-4.165902,"median":11.275114,"eighty":14.145446,"marketCap":5106549013},{"date":"2022-07-01","current":18.304346,"twenty":-4.165902,"median":11.284777,"eighty":14.192914,"marketCap":5106912573},{"date":"2022-07-08","current":18.49635,"twenty":-4.165902,"median":11.287307,"eighty":14.249875,"marketCap":5160481586},{"date":"2022-07-15","current":18.560351,"twenty":-4.170259,"median":11.326289,"eighty":14.335317,"marketCap":5178337924},{"date":"2022-07-22","current":19.136362,"twenty":-4.170259,"median":11.329918,"eighty":14.390266,"marketCap":5339044963},{"date":"2022-07-29","current":18.624352,"twenty":-4.170259,"median":11.329918,"eighty":14.504491,"marketCap":5196194261},{"date":"2022-08-05","current":19.648372,"twenty":-4.170259,"median":11.331418,"eighty":14.583412,"marketCap":5481895664},{"date":"2022-09-09","current":8.298381,"twenty":-4.205121,"median":11.286042,"eighty":14.583086,"marketCap":5999729457},{"date":"2022-09-15","current":8.124588,"twenty":-4.205121,"median":11.284777,"eighty":14.584065,"marketCap":5874077093},{"date":"2022-09-23","current":7.897466,"twenty":-4.209799,"median":11.275326,"eighty":14.603519,"marketCap":5709868054},{"date":"2022-09-30","current":7.601311,"twenty":-4.209799,"median":11.242801,"eighty":14.603519,"marketCap":5495748002},{"date":"2022-10-07","current":7.596689,"twenty":-4.209799,"median":11.225983,"eighty":14.603519,"marketCap":5492406202},{"date":"2022-10-14","current":7.102322,"twenty":-4.209799,"median":11.196079,"eighty":14.504491,"marketCap":5134978848},{"date":"2022-10-21","current":6.905035,"twenty":-4.209799,"median":11.187068,"eighty":14.336424,"marketCap":4992340547},{"date":"2022-10-28","current":7.077661,"twenty":-4.212139,"median":11.176852,"eighty":14.159989,"marketCap":5117149061},{"date":"2022-11-04","current":7.586124,"twenty":-4.212139,"median":11.156318,"eighty":14.090185,"marketCap":5484767494},{"date":"2022-11-11","current":7.478427,"twenty":-4.212139,"median":11.127615,"eighty":14.074925,"marketCap":5406902859},{"date":"2022-11-18","current":7.527627,"twenty":-4.212139,"median":11.114894,"eighty":14.004379,"marketCap":5442474589},{"date":"2022-11-25","current":7.872029,"twenty":-4.212139,"median":11.111831,"eighty":13.954487,"marketCap":5691476694},{"date":"2022-12-02","current":8.068829,"twenty":-4.212139,"median":11.111831,"eighty":13.894469,"marketCap":5833763611},{"date":"2022-12-09","current":7.888193,"twenty":-4.212139,"median":11.078168,"eighty":13.884153,"marketCap":5703163559},{"date":"2022-12-16","current":8.133931,"twenty":-4.216817,"median":11.062842,"eighty":13.849211,"marketCap":5880832205},{"date":"2022-12-23","current":8.2568,"twenty":-4.216817,"median":11.042719,"eighty":13.758693,"marketCap":5969666529},{"date":"2022-12-30","current":8.305948,"twenty":-4.218457,"median":11.042719,"eighty":13.70966,"marketCap":6005200258},{"date":"2023-01-06","current":8.330978,"twenty":-4.220097,"median":11.028932,"eighty":13.664558,"marketCap":6023297027},{"date":"2023-01-13","current":8.404703,"twenty":-4.221736,"median":11.025357,"eighty":13.576115,"marketCap":6076600541},{"date":"2023-01-20","current":8.404703,"twenty":-4.221736,"median":11.018912,"eighty":13.531893,"marketCap":6076600541},{"date":"2023-01-27","current":8.738883,"twenty":-4.225016,"median":10.982121,"eighty":13.487671,"marketCap":6318212121},{"date":"2023-02-03","current":8.812941,"twenty":-4.225016,"median":10.979696,"eighty":13.424482,"marketCap":6371756291},{"date":"2023-02-10","current":9.233652,"twenty":-4.225395,"median":10.970544,"eighty":13.35845,"marketCap":6675930608},{"date":"2023-02-17","current":9.258341,"twenty":-4.225395,"median":10.93046,"eighty":13.295727,"marketCap":6693780690},{"date":"2023-02-24","current":7.683086,"twenty":-4.225395,"median":10.893815,"eighty":13.241103,"marketCap":6515256511},{"date":"2023-03-03","current":7.805845,"twenty":-4.225773,"median":10.868757,"eighty":13.223719,"marketCap":6619356341},{"date":"2023-03-10","current":8.037285,"twenty":7.944709,"median":7.995205,"eighty":8.020453,"marketCap":6815617580},{"date":"2023-03-17","current":8.552893,"twenty":-4.22653,"median":10.826195,"eighty":13.148224,"marketCap":7252853080},{"date":"2023-03-24","current":8.894722,"twenty":-4.22653,"median":10.81531,"eighty":13.084919,"marketCap":7542724612},{"date":"2023-03-31","current":9.188416,"twenty":-4.22653,"median":10.758132,"eighty":13.01221,"marketCap":7791776839},{"date":"2023-04-06","current":9.188416,"twenty":-4.22653,"median":10.727937,"eighty":12.95836,"marketCap":7791776839},{"date":"2023-04-14","current":9.032009,"twenty":-4.226909,"median":10.679843,"eighty":12.877615,"marketCap":7659143662},{"date":"2023-04-21","current":9.137277,"twenty":-4.226909,"median":10.609083,"eighty":12.73764,"marketCap":7748411070},{"date":"2023-04-28","current":9.010955,"twenty":-4.226909,"median":10.585805,"eighty":12.737508,"marketCap":7641290180},{"date":"2023-05-05","current":9.642564,"twenty":-4.226909,"median":10.532145,"eighty":12.681692,"marketCap":8176894632},{"date":"2023-05-12","current":9.78994,"twenty":-4.226909,"median":10.487333,"eighty":12.644192,"marketCap":8301869004},{"date":"2023-05-19","current":10.295227,"twenty":-4.226909,"median":10.38886,"eighty":12.564725,"marketCap":8730352565},{"date":"2023-05-26","current":10.316281,"twenty":-4.226909,"median":10.339624,"eighty":12.456561,"marketCap":8748206047},{"date":"2023-06-01","current":10.927333,"twenty":-4.226909,"median":10.339624,"eighty":12.411034,"marketCap":9266378445},{"date":"2023-06-09","current":11.516862,"twenty":-4.226909,"median":10.339624,"eighty":12.332787,"marketCap":9766298670},{"date":"2023-06-16","current":11.980063,"twenty":-4.226909,"median":10.339624,"eighty":12.249993,"marketCap":10159093132},{"date":"2023-06-23","current":11.390534,"twenty":-4.226909,"median":10.339624,"eighty":12.210603,"marketCap":9659172907},{"date":"2023-06-30","current":12.107252,"twenty":-4.228042,"median":10.339624,"eighty":12.206258,"marketCap":10266949823},{"date":"2023-07-07","current":11.180784,"twenty":-4.228042,"median":10.339624,"eighty":12.206258,"marketCap":9481304967},{"date":"2023-07-14","current":11.180784,"twenty":-4.229174,"median":10.339624,"eighty":12.207344,"marketCap":9481304967},{"date":"2023-07-21","current":11.854579,"twenty":-4.230307,"median":10.339624,"eighty":12.208431,"marketCap":10052683044},{"date":"2023-07-28","current":11.68613,"twenty":-4.232572,"median":10.339624,"eighty":12.210603,"marketCap":9909838525},{"date":"2023-08-04","current":11.791411,"twenty":-4.232572,"median":10.329023,"eighty":12.206258,"marketCap":9999116349},{"date":"2023-08-11","current":11.884601,"twenty":-4.232572,"median":10.318423,"eighty":12.161367,"marketCap":10553525361},{"date":"2023-08-18","current":10.812173,"twenty":-4.232572,"median":10.318423,"eighty":12.093558,"marketCap":9601209821},{"date":"2023-09-11","current":10.154511,"twenty":-4.248697,"median":10.247135,"eighty":11.993501,"marketCap":9017205844},{"date":"2023-09-25","current":10.27492,"twenty":-4.254278,"median":10.232066,"eighty":11.915186,"marketCap":9124129233},{"date":"2023-10-09","current":9.943715,"twenty":-4.261245,"median":10.190937,"eighty":11.865949,"marketCap":8830018791},{"date":"2023-10-30","current":9.242684,"twenty":-4.268573,"median":10.019588,"eighty":11.833317,"marketCap":8207503505},{"date":"2023-11-27","current":10.278553,"twenty":-4.317261,"median":9.83399,"eighty":11.833112,"marketCap":9127355118},{"date":"2024-01-15","current":10.904368,"twenty":-4.3411,"median":9.301114,"eighty":11.865949,"marketCap":9683078954},{"date":"2024-01-22","current":10.804144,"twenty":-4.3411,"median":9.258341,"eighty":11.865949,"marketCap":9594080067},{"date":"2024-03-15","current":9.542344,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":8988887632},{"date":"2024-03-22","current":9.976945,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":9398282514},{"date":"2024-03-28","current":10.203694,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":9611879844},{"date":"2024-04-05","current":10.445959,"twenty":-4.362894,"median":9.096429,"eighty":11.865949,"marketCap":9840093394},{"date":"2024-04-12","current":10.539896,"twenty":-4.362983,"median":9.085519,"eighty":11.854579,"marketCap":9644004577},{"date":"2024-04-19","current":10.364555,"twenty":-4.362983,"median":9.085519,"eighty":11.809373,"marketCap":9483568271},{"date":"2024-04-26","current":10.598342,"twenty":-4.362983,"median":9.085519,"eighty":11.778275,"marketCap":9697483345},{"date":"2024-05-03","current":10.306109,"twenty":-4.363072,"median":9.085519,"eighty":11.767477,"marketCap":9430089503},{"date":"2024-05-10","current":10.306109,"twenty":-4.363072,"median":9.085519,"eighty":11.761808,"marketCap":9430089503},{"date":"2024-05-17","current":10.247662,"twenty":-4.363072,"median":9.085519,"eighty":11.71824,"marketCap":9376610734},{"date":"2024-05-24","current":9.877975,"twenty":-4.363161,"median":9.085519,"eighty":11.68613,"marketCap":9038347381},{"date":"2024-05-31","current":9.916942,"twenty":-4.363161,"median":9.085519,"eighty":11.609921,"marketCap":9074001611},{"date":"2024-06-07","current":9.858492,"twenty":-4.363161,"median":9.085519,"eighty":11.547941,"marketCap":9020520265},{"date":"2024-06-14","current":9.819526,"twenty":-4.363161,"median":9.085519,"eighty":11.475727,"marketCap":8984866035},{"date":"2024-06-21","current":9.839009,"twenty":-4.36325,"median":9.084522,"eighty":11.422823,"marketCap":9002693150},{"date":"2024-06-28","current":9.371412,"twenty":-4.36325,"median":9.084522,"eighty":11.403592,"marketCap":8574842387},{"date":"2024-07-05","current":9.29348,"twenty":-4.36325,"median":9.07882,"eighty":11.361759,"marketCap":8503533926},{"date":"2024-07-12","current":9.356997,"twenty":-4.36325,"median":9.07882,"eighty":11.32737,"marketCap":8561652552},{"date":"2024-07-19","current":9.084085,"twenty":-4.36325,"median":9.07882,"eighty":11.301092,"marketCap":8311937685},{"date":"2024-07-26","current":9.045097,"twenty":-4.36325,"median":9.043333,"eighty":11.275326,"marketCap":8276264133},{"date":"2024-08-02","current":9.00611,"twenty":-4.36325,"median":9.036789,"eighty":11.240107,"marketCap":8240590581},{"date":"2024-08-08","current":8.899652,"twenty":-4.36325,"median":9.020591,"eighty":11.226089,"marketCap":8472468671},{"date":"2024-08-16","current":8.838139,"twenty":-4.36348,"median":9.00611,"eighty":11.228893,"marketCap":8413907942},{"date":"2024-08-23","current":8.894313,"twenty":-4.36348,"median":8.947794,"eighty":11.228893,"marketCap":8467386171},{"date":"2024-08-30","current":9.231361,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":8788255541},{"date":"2024-09-06","current":9.100287,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":8663473008},{"date":"2024-09-13","current":9.662033,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9198255293},{"date":"2024-09-20","current":10.186329,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9697385425},{"date":"2024-09-27","current":10.494577,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9990837444},{"date":"2024-10-04","current":10.446079,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9944667500},{"date":"2024-10-11","current":10.3148,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9819689632},{"date":"2024-10-18","current":10.352308,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9855397594},{"date":"2024-10-25","current":9.883454,"twenty":-4.36348,"median":8.913038,"eighty":11.218343,"marketCap":9409048066},{"date":"2024-11-01","current":9.339583,"twenty":-4.36348,"median":8.913038,"eighty":11.200343,"marketCap":8891282612},{"date":"2024-11-08","current":9.395845,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":8944844556},{"date":"2024-11-15","current":9.602141,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9141238348},{"date":"2024-11-22","current":9.833896,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9361868853},{"date":"2024-11-29","current":9.774604,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9305423160},{"date":"2024-12-06","current":10.448715,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9947176481},{"date":"2024-12-13","current":10.411264,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9911523519},{"date":"2024-12-20","current":9.999308,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9519340934},{"date":"2024-12-27","current":10.205286,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9715432226},{"date":"2025-01-03","current":10.411264,"twenty":-4.36348,"median":8.913038,"eighty":11.182041,"marketCap":9911523519},{"date":"2025-01-10","current":10.224011,"twenty":-4.36348,"median":8.913038,"eighty":11.180147,"marketCap":9733258707},{"date":"2025-01-17","current":10.525169,"twenty":-4.36348,"median":8.913038,"eighty":11.100227,"marketCap":10019960454},{"date":"2025-01-24","current":10.413,"twenty":-4.36348,"median":8.913038,"eighty":11.09656,"marketCap":9913175795},{"date":"2025-01-31","current":10.431695,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9930973238},{"date":"2025-02-07","current":10.13235,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9645997349},{"date":"2025-02-14","current":10.113656,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9628200306},{"date":"2025-02-21","current":10.749264,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":10233299771},{"date":"2025-02-28","current":10.720474,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":10838399235},{"date":"2025-03-07","current":11.136529,"twenty":-4.363939,"median":8.926741,"eighty":11.171883,"marketCap":11259030711},{"date":"2025-03-14","current":10.491135,"twenty":-4.363939,"median":8.989902,"eighty":11.171883,"marketCap":10606537035},{"date":"2025-03-21","current":11.195238,"twenty":-4.363939,"median":9.020591,"eighty":11.176746,"marketCap":11318385158},{"date":"2025-03-28","current":11.150555,"twenty":-4.363939,"median":9.041569,"eighty":11.180466,"marketCap":11273211110},{"date":"2025-04-04","current":11.281693,"twenty":-4.364168,"median":9.061259,"eighty":11.187068,"marketCap":11405791237},{"date":"2025-04-11","current":10.926711,"twenty":-4.363939,"median":9.062837,"eighty":11.180466,"marketCap":11046904465},{"date":"2025-04-17","current":11.173046,"twenty":-4.363939,"median":9.062837,"eighty":11.171883,"marketCap":11295949010}],"updateTime":1745262965148}}}