SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UOB Kay Hian

1.760

+0.000

Volume:272.00K

Turnover:478.36K

Market Cap:1.65B

PE:7.21

High:1.770

Open:1.770

Low:1.750

Close:1.760

Loading ...

Overview Company News Filings

UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary

UOB-Kay Hian Holdings Full Year 2024 Earnings: EPS: S$0.24 (vs S$0.19 in FY 2023)

Simply Wall St.

UOB-Kay Hian Completes Liquidation of Subsidiary

UOB Kay Hian Jumps 2.4%; UOBKH Is Paying Out a Larger Dividend Than Last Year

Simply Wall St.

UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary

UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary

Hong Kong stocks weaken as tech shares lead declines

GLOBAL MARKETS-Asian stocks waver as tariff worries linger; dollar perks up

Asian Penny Stocks: 3 Picks With Market Caps Under US$300M

Simply Wall St.

UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary

UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary

UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary

UOB-Kay Hian Holdings' Upcoming Dividend Will Be Larger Than Last Year's

Simply Wall St.

UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary

UOB-Kay Hian's Profit Rises in H2 2024; Shares Down 6%

SG Morning Call｜Father-Son Feud Plunges Singapore’s Richest Clan Into Crisis

UOB-Kay Hian Holdings Ltd H1 Net Income SGD 109.693 Million

THOMSON REUTERS

UOB-KAY HIAN HOLDINGS: PROPOSE FIRST AND FINAL ONE-TIER TAX EXEMPT DIVIDEND OF 11.9 SG\nCENTS PER SHARE

THOMSON REUTERS

The MAS Unleashes a S$5 Billion Programme to Boost the Stock Market: 4 Singapore Stocks That Will Benefit

The Smart Investor

Undiscovered Gems On None Exchange February 2025

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/U10.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U10.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U10.SI\",,,,,undefined,":{"symbol":"U10.SI","market":"SI","secType":"STK","nameCN":"UOB Kay Hian","latestPrice":1.76,"timestamp":1745226960000,"preClose":1.76,"halted":0,"volume":272000,"delay":15,"nameEN":"UOB Kay Hian","floatShares":225911983,"shares":935056869,"eps":0.244212,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-21 17:16:00 SGT Delay","open":1.77,"high":1.77,"low":1.75,"amount":478356,"amplitude":0.011364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.244212,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.76,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":1.1476793248654598,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U10.SI\",,,,,undefined,":{"symbol":"U10.SI","floatShares":225911983,"roa":"5.21%","roe":"11.05%","lyrEps":0.244212,"volumeRatio":1.1476793248654598,"shares":935056869,"dividePrice":0.119,"high":1.77,"amplitude":0.011364,"preClose":1.76,"low":1.75,"week52Low":1.2912,"pbRate":"0.78","psRate":"2.61","week52High":1.99,"institutionHeld":0,"latestPrice":1.76,"eps":0.244212,"divideRate":0.067614,"volume":272000,"delay":15,"ttmEps":0.244212,"open":1.77,"prevYearClose":1.68,"prevWeekClose":1.76,"prevMonthClose":1.84,"prevQuarterClose":1.84,"fiveDayClose":1.7,"twentyDayClose":1.81,"sixtyDayClose":1.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U10.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527402809","title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402809","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402809?lang=en_us&edition=fundamental","pubTime":"2025-04-14 10:57","pubTimestamp":1744599440,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian , through its unit UOB-Kay Hian , acquired 16,000 additional shares in its Thai subsidiary, UOB Kay Hian Securities Thailand , at 5.4478 baht apiece.Following the purchase, the total number of shares held directly by UOB-Kay Hian in the Thai entity remains unchanged at 70.65%, according to a Friday filing with the Singapore Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251144936.SGD","LU0577902298.EUR","LU0414403682.SGD","LU0516423174.USD","LU0588545904.SGD","LU0264606111.USD","SG9999002414.USD","SG9999003826.SGD","SG9999016042.SGD","LU0210637038.USD","LU0048597586.USD","SG9999006266.SGD","LU0738912210.USD","SG9999004220.SGD","LU0261945553.USD","LU0979878070.USD","LU0878005551.USD","SGXZ27511609.SGD","SG9999008742.SGD","LU0251143029.SGD","SG9999013478.USD","SG9999000343.SGD","LU0516422440.USD","LU2264538146.SGD","SG9999014484.SGD","LU0048573645.USD","LU0588545490.SGD","LU0577902538.SGD","SG9999004360.SGD","SG9999013486.USD","LU2152927971.USD","SG9999014492.USD","U10.SI","LU0348816934.USD","SG9999002406.SGD","LU0955669360.SGD","LU2238330802.EUR","SG9999014302.SGD","BK6523","BK6044","LU0865486749.SGD","LU0516422952.EUR","BK6516","LU0577902371.SGD","SG9999013460.SGD","SG9999005177.SGD","BK6112","SG9999001135.SGD","LU0898667661.SGD"],"gpt_icon":0},{"id":"2527797934","title":"UOB-Kay Hian Holdings Full Year 2024 Earnings: EPS: S$0.24 (vs S$0.19 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527797934","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527797934?lang=en_us&edition=fundamental","pubTime":"2025-04-13 09:03","pubTimestamp":1744506217,"startTime":"0","endTime":"0","summary":"Profit margin: 36% . The increase in margin was driven by higher revenue.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.SGX:U10 Earnings and Revenue History April 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. UOB-Kay Hian Holdings shares are down 4.0% from a week ago.You should learn about the   2 warning signs  we've spotted with UOB-Kay Hian Holdings  .","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/uob-kay-hian-holdings-full-010337033.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uob-kay-hian-holdings-full-010337033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB-Kay Hian Holdings Full Year 2024 Earnings: EPS: S$0.24 (vs S$0.19 in FY 2023)","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["U10.SI"],"gpt_icon":0},{"id":"2526258893","title":"UOB-Kay Hian Completes Liquidation of Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2526258893","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526258893?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:43","pubTimestamp":1744267438,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian (SGX:U10) completed a members' voluntary liquidation of its subsidiary, UOB Kay Hian Trading, effective April 3, according to a filing with the Singapore Exchange on Wednesday.The liquidation is not expected to impact the company's earnings for the year ending Dec. 31.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UOB-Kay Hian Completes Liquidation of Subsidiary","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902371.SGD","LU0737861269.HKD","LU0516423174.USD","LU0048573645.USD","SG9999002604.SGD","SG9999016042.SGD","SG9999000475.SGD","LU1242518931.SGD","LU1242518857.USD","SGXZ27511609.SGD","SG9999004360.SGD","SGXZ58947870.SGD","LU0210637038.USD","LU0251144936.SGD","LU1130305938.SGD","BK6516","LU1105468828.SGD","LU0577902611.USD","LU0572939691.SGD","LU0577902538.SGD","LU0348814723.USD","LU0532188223.SGD","SG9999013460.SGD","SG9999000343.SGD","SG9999013478.USD","LU0918141887.USD","LU2152927971.USD","LU0348816934.USD","LU0738912210.USD","LU0048597586.USD","SG9999014492.USD","LU1064131342.USD","LU0414403682.SGD","SG9999008742.SGD","LU0955669360.SGD","LU0979878070.USD","LU0264606111.USD","U10.SI","LU0577902454.USD","LU0873338254.USD","LU0588545904.SGD","LU0516422952.EUR","SG9999005177.SGD","LU0878005551.USD","LU2264538146.SGD","SG9999002620.SGD","BK6044","LU0251143029.SGD","SG9999004220.SGD"],"gpt_icon":0},{"id":"2526762943","title":"UOB Kay Hian Jumps 2.4%; UOBKH Is Paying Out a Larger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526762943","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526762943?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:15","pubTimestamp":1744236912,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian Holdings Limited's ( SGX:U10 ) dividend will be increasing from last year's payment of the same period to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/diversified-financials/sgx-u10/uob-kay-hian-holdings-shares/news/uob-kay-hian-holdings-sgxu10-is-paying-out-a-larger-dividend-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Kay Hian Jumps 2.4%; UOBKH Is Paying Out a Larger Dividend Than Last Year","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0865486749.SGD","SG9999002406.SGD","LU0516422952.EUR","SG9999006266.SGD","LU0210637038.USD","LU0577902454.USD","LU0738912210.USD","LU0048597586.USD","SG9999013486.USD","SG9999013478.USD","LU0516423174.USD","SG9999001135.SGD","SG9999002620.SGD","LU0261945553.USD","LU0831103253.SGD","LU2238330802.EUR","LU0955669360.SGD","SG9999002679.SGD","SG9999004360.SGD","BK4159","LU0264606111.USD","LU0516422366.SGD","SG9999004220.SGD","SG9999014302.SGD","LU1064131342.USD","SG9999014484.SGD","LU0588545490.SGD","LU0873338254.USD","LU1988902786.USD","LU0918141887.USD","LU1130305938.SGD","SG9999013460.SGD","LU0516423091.SGD","SG9999002604.SGD","LU1105468828.SGD","LU0251143029.SGD","SG9999014492.USD","BK6523","LU0572939691.SGD","SGXZ27511609.SGD","LU0577902371.SGD","LU1242518857.USD","LU0588545904.SGD","LU0577902611.USD","U10.SI","SG9999001127.SGD","LU0577902538.SGD","BK6112"],"gpt_icon":0},{"id":"2524081084","title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2524081084","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524081084?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:28","pubTimestamp":1743654527,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian , through its unit UOB-Kay Hian , acquired 1,000 additional shares in its Thai subsidiary, UOB Kay Hian Securities Thailand , at 5.38 baht apiece.Following the purchase, the total number of shares held directly by UOB-Kay Hian in the Thai entity remains unchanged at 70.65%, according to a Wednesday filing with the Singapore Exchange.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902454.USD","LU0516423091.SGD","LU0315178854.USD","LU1242518857.USD","SG9999000475.SGD","LU0516423174.USD","LU0572939691.SGD","SG9999014484.SGD","SG9999013486.USD","LU0348816934.USD","SG9999002414.USD","LU0414403682.SGD","LU0532188223.SGD","LU0516422952.EUR","LU0738912210.USD","SG9999006266.SGD","LU0918141887.USD","LU0831103253.SGD","LU0251144936.SGD","SG9999003826.SGD","LU0572940350.SGD","LU1130305938.SGD","SG9999016042.SGD","LU0588545904.SGD","LU0955669360.SGD","LU2264538146.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","LU0577902298.EUR","SG9999000343.SGD","LU0210637038.USD","BK6523","SG9999001127.SGD","SG9999004220.SGD","BK6516","LU0516422366.SGD","LU2238330802.EUR","U10.SI","LU0873338254.USD","LU0577902538.SGD","LU1242518931.SGD","SG9999001135.SGD","SG9999013478.USD","LU0348814723.USD","SG9999002406.SGD","BK6112","SG9999014302.SGD","LU0979878070.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2522134633","title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522134633","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522134633?lang=en_us&edition=fundamental","pubTime":"2025-03-27 12:58","pubTimestamp":1743051504,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian , through its unit UOB-Kay Hian , acquired 100,000 additional shares in its Thai subsidiary, UOB Kay Hian Securities Thailand , at 5.2996 baht apiece.Following the purchase, the total number of shares held directly by UOB-Kay Hian in the Thai entity remains unchanged at 70.65%, according to a Wednesday filing with the Singapore Exchange.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U10.SI"],"gpt_icon":0},{"id":"2522809776","title":"Hong Kong stocks weaken as tech shares lead declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809776","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809776?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:31","pubTimestamp":1742891515,"startTime":"0","endTime":"0","summary":"Hong Kong stocks weaken as tech shares lead declinesUpdates closing pricesBy Jiaxing LiHONG KONG, March 25 (Reuters) - Hong Kong stocks weakened on Tuesday as tech stocks led a broad selloff, with Xia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL2N3Q806R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0898667661.SGD","LU1719994722.HKD","BK4555","LU0211977185.USD","LU1961090484.USD","IE00B8L5B284.USD","U10.SI","81810","XIACY","LU0229945570.USD","HXXD.SI","IE00BZ08YT58.USD","LU1226287875.USD","LU0329678337.USD","LU0918141887.USD","LU1235295612.USD","EVS.SI","LU0228659784.USD","SG9999014906.USD","HK0000320264.USD","01810","BK1609","SG9999006514.SGD","HTCD.SI","LU0588546209.SGD","LU0327786744.USD","LU2237443978.SGD","BK4526","LU1008478684.HKD","80700","LU0516423091.SGD","LU1046422090.SGD","LU1196710195.USD","LU0449509016.USD","LU0106959298.USD","IE00B8HQ1Z84.USD","LU0499858438.USD","LU1048484197.HKD","LU0181495838.USD","LU0164880469.USD","LU1993786604.SGD","BK1531","LU0878005551.USD","LU0821914370.USD","LU1224444064.USD"],"gpt_icon":1},{"id":"2522986064","title":"GLOBAL MARKETS-Asian stocks waver as tariff worries linger; dollar perks up","url":"https://stock-news.laohu8.com/highlight/detail?id=2522986064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522986064?lang=en_us&edition=fundamental","pubTime":"2025-03-25 14:23","pubTimestamp":1742883808,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Asian stocks waver as tariff worries linger; dollar perks upUS stocks rise sharply after Trump hints at targeted tariffsRelief rally peters out as scepticism, uncertainty grip marketsDollar rises to three-week high after strong economic data Oil steady after Trump seeks to punish Venezuelan oil buyersUpdates to Asian afternoonBy Ankur Banerjee. SINGAPORE, March 25  - Asian stocks stumbled on Tuesday, dragged by a slide in Chinese tech shares after a strong rally, while investors weighed the prospect of narrower-than-feared U.S. tariffs and the dollar hovered near three-week highs after upbeat economic data. Investors have been focused on the impending reciprocal tariffs promised by U.S. President Donald Trump and its impact on the global economy as trade war fears grip markets. Trump said on Monday automobile tariffs are coming soon even as he indicated that not all of his threatened levies would be imposed on April 2 and some countries may get breaks, suggesting some ro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL2N3Q801V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2399975544.HKD","LU2039709279.SGD","LU2226246903.HKD","LU0052750758.USD","BK1193","BK6516","LU0345776255.USD","LU1794554557.SGD","IE0034224299.USD","HXXD.SI","LU0572944931.SGD","LU0307460666.USD","LU0588546209.SGD","LU0348825331.USD","LU1813983027.USD","LU1961090484.USD","LU0348735423.USD","LU0456846285.SGD","LU0417516738.SGD","LU1719994722.HKD","LU2097828631.EUR","SG9999002463.SGD","BK1521","BK1506","BK6044","LU0235996351.USD","BK1502","LU0039217434.USD","LU0499858602.USD","LU0797268264.HKD","LU1981816686.USD","LU0051755006.USD","81810","LU0823413587.USD","LU0164880469.USD","LU0823426308.USD","LU1481107354.HKD","LU0211977185.USD","LU2097828805.USD","LU2778985437.USD","01810","LU0708995583.HKD","LU0918141705.HKD","LU0320764599.SGD","U10.SI","LU0531971595.HKD","LU0611395673.USD","LU2097828714.EUR","LU0359201612.USD"],"gpt_icon":1},{"id":"2521759477","title":"Asian Penny Stocks: 3 Picks With Market Caps Under US$300M","url":"https://stock-news.laohu8.com/highlight/detail?id=2521759477","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521759477?lang=en_us&edition=fundamental","pubTime":"2025-03-24 12:04","pubTimestamp":1742789085,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape of economic uncertainty and mixed data, investor interest in smaller-cap opportunities continues to grow. Though the term 'penny stock' might sound like a relic of past trading days, the opportunity it points to is still relevant. These typically smaller or newer companies can offer significant growth potential when backed by strong financials and solid fundamentals.Click here to see the full list of 1,167 stocks from our Asian Penny Stocks screener.Overview: Kintor Pharmaceutical Limited is a clinical-stage biotechnology company focused on researching, developing, and commercializing therapeutic drugs for dermatology and tumor indications in China, with a market cap of HK$744.70 million.Review our historical performance report to gain insights into Kintor Pharmaceutical's track record.SEHK:9939 Financial Position Analysis as at Mar 2025. Overview: UOB-Kay Hian Holdings Limited is an investment holding company offering services such as stockbrokin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/asian-penny-stocks-3-picks-040445757.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asian-penny-stocks-3-picks-040445757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6044","U10.SI","BK6516"],"gpt_icon":0},{"id":"2520911089","title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520911089","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520911089?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:21","pubTimestamp":1742361690,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian , through its unit UOB-Kay Hian , acquired 67,000 additional shares in its Thai subsidiary, UOB Kay Hian Securities Thailand , at 4.9853 baht apiece.Following the purchase, the total number of shares held directly by UOB-Kay Hian in the Thai entity remains unchanged at 70.65%, according to a Tuesday filing with the Singapore Exchange.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0831103253.SGD","LU0261945553.USD","LU0210637038.USD","LU0738912210.USD","LU0516423091.SGD","SG9999013478.USD","LU0577902538.SGD","LU0588545490.SGD","SG9999008742.SGD","LU0572939691.SGD","LU0532188223.SGD","LU0264606111.USD","LU0516422440.USD","LU0577902454.USD","SG9999003826.SGD","LU0865486749.SGD","LU1130305938.SGD","LU0577902298.EUR","LU0348814723.USD","BK6516","LU0348816934.USD","LU0315178854.USD","LU2264538146.SGD","SG9999001127.SGD","SG9999004360.SGD","BK6112","SG9999006266.SGD","LU0251144936.SGD","LU0898667661.SGD","SG9999002620.SGD","SG9999004220.SGD","LU0516422952.EUR","SG9999013460.SGD","LU0918141887.USD","LU0737861269.HKD","U10.SI","BK6523","LU0516423174.USD","LU2152927971.USD","LU0979878070.USD","SGXZ58947870.SGD","LU0048573645.USD","LU0251143029.SGD","LU0588545904.SGD","LU0577902371.SGD","LU0516422366.SGD","LU1988902786.USD","LU1105468828.SGD","SG9999002406.SGD"],"gpt_icon":0},{"id":"2519199844","title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519199844","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519199844?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:03","pubTimestamp":1741935811,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian , through its unit UOB-Kay Hian , acquired 30,000 additional shares in its Thai subsidiary, UOB Kay Hian Securities Thailand , at 4.96 baht apiece.Following the purchase, the total number of shares held directly by UOB-Kay Hian in the Thai entity remains unchanged at 70.65%, according to a Thursday filing with the Singapore Exchange.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0955669360.SGD","SG9999016042.SGD","LU2264538146.SGD","LU1130305938.SGD","SG9999000343.SGD","LU2152927971.USD","LU0831103253.SGD","LU1064131342.USD","LU1105468828.SGD","SG9999014484.SGD","LU0414403682.SGD","LU1242518857.USD","LU0516423091.SGD","BK6516","LU0873338254.USD","BK6523","LU0516422952.EUR","U10.SI","LU0348816934.USD","LU1242518931.SGD","SG9999008742.SGD","LU0577902298.EUR","SG9999004220.SGD","SG9999001127.SGD","BK6112","LU0261945553.USD","LU0865486749.SGD","LU0251143029.SGD","LU0577902611.USD","SG9999013486.USD","SG9999002406.SGD","SG9999003826.SGD","SG9999002604.SGD","LU0210637038.USD","SG9999013460.SGD","LU0532188223.SGD","LU0577902538.SGD","LU0348814723.USD","LU0572939691.SGD","SG9999014302.SGD","LU0572940350.SGD","SG9999006266.SGD","LU0315178854.USD","LU0878005551.USD","LU0588545730.USD","LU0516423174.USD","SGXZ58947870.SGD","SG9999004360.SGD","LU0577902454.USD"],"gpt_icon":0},{"id":"2517955127","title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955127","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517955127?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:28","pubTimestamp":1741145297,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian , through its unit, UOB-Kay Hian , acquired 26,000 additional shares in its Thai subsidiary, UOB Kay Hian Securities Thailand , at 4.7335 baht apiece, according to a Tuesday filing with the Singapore Exchange.Following the purchase, UOB-Kay Hian's indirect shareholding in the subsidiary stood at 18.56%.The total number of shares held directly by UOB-Kay Hian in the Thai entity remains unchanged at 70.65%.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2152927971.USD","SG9999013478.USD","BK6044","LU1064131342.USD","LU0210637038.USD","SG9999002679.SGD","SG9999014484.SGD","LU0251144936.SGD","LU0873338254.USD","LU0865486749.SGD","BK6516","SG9999008742.SGD","LU1130305938.SGD","SG9999014302.SGD","LU0048597586.USD","LU0588545904.SGD","LU0831103253.SGD","SG9999002620.SGD","LU2264538146.SGD","SGXZ27511609.SGD","LU0516422440.USD","SG9999016042.SGD","SG9999006266.SGD","LU0738912210.USD","LU0588545730.USD","SG9999001135.SGD","BK6523","LU0572940350.SGD","LU0979878070.USD","BK6112","LU0737861269.HKD","LU0588545490.SGD","LU0264606111.USD","LU1105468828.SGD","SG9999014492.USD","LU0516423174.USD","LU0577902298.EUR","LU0414403682.SGD","LU0261945553.USD","LU0348814723.USD","SG9999002406.SGD","LU0348816934.USD","SG9999002414.USD","SGXZ58947870.SGD","SG9999000343.SGD","U10.SI","LU0577902538.SGD","LU0315178854.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2516832695","title":"UOB-Kay Hian Holdings' Upcoming Dividend Will Be Larger Than Last Year's","url":"https://stock-news.laohu8.com/highlight/detail?id=2516832695","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516832695?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:12","pubTimestamp":1740784327,"startTime":"0","endTime":"0","summary":"The board of UOB-Kay Hian Holdings Limited  has announced that the dividend on 26th of June will be increased to SGD0.119, which will be 29% higher than last year's payment of SGD0.092 which covered the same period. This takes the dividend yield to 5.1%, which shareholders will be pleased with.UOB-Kay Hian Holdings' Future Dividend Projections Appear Well Covered By Earnings. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. Prior to this announcement, UOB-Kay Hian Holdings' earnings easily covered the dividend, but free cash flows were negative. We think that cash flows should take priority over earnings, so this is definitely a worry for the dividend going forward.Over the next year, EPS could expand by 23.1% if recent trends continue. If the dividend continues on this path, the payout ratio could be 43% by next year, which we think can be pretty sustainable going forward.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/uob-kay-hian-holdings-sgx-231207327.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uob-kay-hian-holdings-sgx-231207327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB-Kay Hian Holdings' (SGX:U10) Upcoming Dividend Will Be Larger Than Last Year's","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6516","BK6044","U10.SI"],"gpt_icon":0},{"id":"2514339282","title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514339282","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514339282?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:08","pubTimestamp":1740722897,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian , through its unit, UOB-Kay Hian , acquired 5,000 additional shares in its Thai subsidiary, UOB Kay Hian Securities Thailand , at 4.4232 baht apiece, according to a Thursday filing with the Singapore Exchange.Following the purchase, UOB-Kay Hian's indirect shareholding in the subsidiary is 18.55%.The total number of shares held directly by UOB-Kay Hian in the Thai entity remains unchanged at 70.65%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0873338254.USD","LU1130305938.SGD","LU0878005551.USD","LU0588545730.USD","SG9999001127.SGD","LU0048597586.USD","SGXZ58947870.SGD","SG9999002414.USD","SG9999014484.SGD","SG9999013460.SGD","BK6044","SG9999014492.USD","LU0264606111.USD","U10.SI","LU0251143029.SGD","LU0898667661.SGD","LU0516423091.SGD","LU0588545490.SGD","SG9999008742.SGD","SG9999013486.USD","SG9999004360.SGD","SG9999002679.SGD","LU0315178854.USD","LU0516422440.USD","LU0348816934.USD","LU2152927971.USD","LU1988902786.USD","LU0516422952.EUR","LU0532188223.SGD","LU0738912210.USD","LU0865486749.SGD","LU0577902611.USD","SG9999003826.SGD","LU0831103253.SGD","LU0577902454.USD","LU0572940350.SGD","LU0979878070.USD","LU1105468828.SGD","LU1242518931.SGD","LU0348814723.USD","LU0414403682.SGD","LU1064131342.USD","BK6516","SG9999014302.SGD","LU0918141887.USD","LU2264538146.SGD","SG9999013478.USD","SG9999004220.SGD","LU0737861269.HKD"],"gpt_icon":1},{"id":"2514181462","title":"UOB-Kay Hian's Profit Rises in H2 2024; Shares Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514181462","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514181462?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:30","pubTimestamp":1740623413,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian's  attributable profit to owners rose to SG$110.3 million in the second half of 2024 from SG$101.0 million a year earlier, according to a filing with the Singapore Exchange on Wednesday.Earnings per share edged up to SG$0.118 from SG$0.109 in the comparable period.Revenue, meanwhile, jumped 16.3% to SG$353.2 million from SG$303.7 million a year earlier, as commission and trading income increased.Shares of the company were down over 6% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"UOB-Kay Hian's Profit Rises in H2 2024; Shares Down 6%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6044","U10.SI","BK6516"],"gpt_icon":1},{"id":"1139246714","title":"SG Morning Call｜Father-Son Feud Plunges Singapore’s Richest Clan Into Crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=1139246714","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139246714?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:06","pubTimestamp":1740618388,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI up 0.1%; Nio up 5.4%; CapitaLand Investment, Sembcorp up 3%.Stocks to Watch $ST Engineering(S63.SI)$: The defence and engineering group o","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","BS6.SI","P8Z.SI","9CI.SI","C09.SI","E5H.SI","U96.SI","U10.SI","CWCU.SI","S63.SI"],"gpt_icon":1},{"id":"2514889597","title":"UOB-Kay Hian Holdings Ltd H1 Net Income SGD 109.693 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889597","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889597?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:10","pubTimestamp":1740561058,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX2BCA7B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6516","U10.SI","BK6044"],"gpt_icon":0},{"id":"2514889520","title":"UOB-KAY HIAN HOLDINGS:  PROPOSE FIRST AND FINAL ONE-TIER TAX EXEMPT DIVIDEND OF 11.9 SG\\nCENTS PER SHARE","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889520?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:10","pubTimestamp":1740561058,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX2BCA7B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["U10.SI","BK6516","BK6044"],"gpt_icon":0},{"id":"2513848718","title":"The MAS Unleashes a S$5 Billion Programme to Boost the Stock Market: 4 Singapore Stocks That Will Benefit","url":"https://stock-news.laohu8.com/highlight/detail?id=2513848718","media":"The Smart Investor","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513848718?lang=en_us&edition=fundamental","pubTime":"2025-02-25 09:50","pubTimestamp":1740448204,"startTime":"0","endTime":"0","summary":"The Equities Market Review Group has come up with a battery of suggestions for improving liquidity and attracting more capital to invest in the local bourse.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/the-mas-unleashes-a-s5-billion-programme-to-boost-the-stock-market-4-singapore-stocks-that-will-benefit/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0823397103.USD","LU0188438112.USD","LU0737861269.HKD","LU0488056044.USD","LU0950375773.USD","BK6033","LU0084288322.USD","LU0384037296.USD","LU1543694498.USD","LU2506951958.HKD","S68.SI","IE00BKZH1Z71.USD","LU2506952097.USD","LU2242652126.USD","IE00BVYPNP33.GBP","BK4585","LU0251144936.SGD","AIY.SI","BK6052","SGXZ43160589.SGD","U10.SI","LU0577902298.EUR","LU2242646821.SGD","D05.SI","LU2257852520.SGD","LU1504937902.USD","SG9999001903.USD","LU0762540952.USD","SG9999014492.USD","LU0577902454.USD","SG9999004220.SGD","SG9999006266.SGD","LU0210637038.USD","LU1282649067.USD","LU0261947096.USD","LU0557290698.USD","LU0955648018.USD","SG9999014484.SGD","LU0873338254.USD","LU0170899867.USD","LU2413665964.HKD","LU0823417653.USD","LU2242646235.USD","BK6516","LU2413666004.HKD"],"gpt_icon":1},{"id":"2508112298","title":"Undiscovered Gems On None Exchange February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112298","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112298?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:03","pubTimestamp":1738584195,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape marked by fluctuating corporate earnings and geopolitical tensions, small-cap stocks have experienced mixed performance amid broader economic shifts. The S&P 600, representing small-cap companies, has reflected this volatility, influenced by factors such as AI competition fears and monetary policy decisions. In this environment, identifying promising stocks often involves looking beyond immediate market reactions to uncover potential long-term value driven by innovation or niche market positioning.UOB-Kay Hian Holdings, a financial player with high-quality earnings, is trading 19.3% below its estimated fair value. Over the past year, its earnings grew by 80%, outpacing the Capital Markets industry's 20.6%. The company has more cash than total debt, reducing its debt-to-equity ratio from 65.2% to 45.1% over five years. Recent strategic moves include establishing UOB Kay Hian Investment Management in Hong Kong and reconstituting board committees wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/undiscovered-gems-none-exchange-february-120315904.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-none-exchange-february-120315904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6044","U10.SI","BK6516"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U10.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"U10.SI","amount":0.119,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"大华继显控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-06-26"},{"date":"2024-05-07","symbol":"U10.SI","amount":0.092,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"大华继显控股","recordDate":"2024-06-26","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-06-26"},{"market":"SI","date":"2023-05-08","symbol":"U10.SI","amount":0.06,"defaultRemindTime":1683505800000,"name":"大华继显控股","recordDate":"2023-06-23","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000},{"market":"SI","date":"2022-05-05","symbol":"U10.SI","amount":0.088,"defaultRemindTime":1651710600000,"name":"大华继显控股","recordDate":"2022-06-21","payableDate":"2022-05-06","currency":"SGD","type":"dividend","dateTimestamp":1651680000000},{"market":"SI","date":"2021-05-04","symbol":"U10.SI","amount":0.095,"defaultRemindTime":1620088200000,"name":"大华继显控股","recordDate":"2021-06-21","payableDate":"2021-05-05","currency":"SGD","type":"dividend","dateTimestamp":1620057600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U10.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-06-20","value":0.035,"currency":"SGD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-06-19","value":0.048,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-06-21","value":0.047,"currency":"SGD"},{"executeDate":"2020-05-05","recordDate":"2020-05-06","paymentDate":"2020-06-23","value":0.042,"currency":"SGD"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-06-21","value":0.095,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U10.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U10.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U10.SI","date":"2025-04-17","current":7.339765,"percent":0.157996,"low":6.046663,"twenty":7.491906,"median":8.611666,"eighty":11.283319,"high":15.121697,"avg":9.363846,"sd":2.162051,"marketCap":1645700089},"quantilePoints":[{"date":"2020-04-24","current":14.014171,"twenty":13.834021,"median":15.521539,"eighty":16.592284,"marketCap":969582556},{"date":"2020-04-30","current":14.251699,"twenty":13.878719,"median":15.521539,"eighty":16.592284,"marketCap":986016159},{"date":"2020-05-08","current":13.657878,"twenty":13.878719,"median":15.521539,"eighty":16.63515,"marketCap":944932152},{"date":"2020-05-15","current":13.776642,"twenty":13.878719,"median":15.521539,"eighty":16.63515,"marketCap":953148954},{"date":"2020-05-22","current":13.539114,"twenty":13.878004,"median":15.521539,"eighty":16.63515,"marketCap":936715351},{"date":"2020-05-29","current":13.657878,"twenty":13.829297,"median":15.521539,"eighty":16.656584,"marketCap":944932152},{"date":"2020-06-05","current":14.014171,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":969582556},{"date":"2020-06-12","current":14.014171,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":969582556},{"date":"2020-06-19","current":14.132935,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":977799358},{"date":"2020-06-26","current":14.032935,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":970880758},{"date":"2020-07-03","current":14.153908,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":979250420},{"date":"2020-07-10","current":14.274882,"twenty":13.826148,"median":15.521539,"eighty":16.990469,"marketCap":987620081},{"date":"2020-07-17","current":14.274882,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":987620081},{"date":"2020-07-24","current":14.274882,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":987620081},{"date":"2020-07-30","current":14.274882,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":987620081},{"date":"2020-08-07","current":14.758776,"twenty":13.826148,"median":15.521539,"eighty":16.678017,"marketCap":1021098728},{"date":"2020-08-14","current":15.121697,"twenty":13.826148,"median":15.521539,"eighty":16.69945,"marketCap":1046207713},{"date":"2020-08-21","current":8.85253,"twenty":13.782209,"median":15.521539,"eighty":16.69945,"marketCap":1029468390},{"date":"2020-08-28","current":9.068445,"twenty":13.776642,"median":15.521539,"eighty":16.69945,"marketCap":1054577375},{"date":"2020-09-04","current":8.996474,"twenty":13.773577,"median":15.521539,"eighty":16.69945,"marketCap":1046207713},{"date":"2020-09-11","current":9.068445,"twenty":13.758092,"median":15.500964,"eighty":16.69945,"marketCap":1054577375},{"date":"2020-09-18","current":9.140417,"twenty":13.730396,"median":15.460745,"eighty":16.69945,"marketCap":1062947037},{"date":"2020-09-25","current":9.068445,"twenty":13.721006,"median":15.460745,"eighty":16.69945,"marketCap":1054577375},{"date":"2020-10-02","current":8.996474,"twenty":13.678583,"median":15.40592,"eighty":16.69945,"marketCap":1046207713},{"date":"2020-10-09","current":9.356333,"twenty":13.678583,"median":15.392192,"eighty":16.69945,"marketCap":1088056022},{"date":"2020-10-16","current":9.428304,"twenty":13.668435,"median":15.364991,"eighty":16.69945,"marketCap":1096425684},{"date":"2020-10-23","current":9.500276,"twenty":13.657878,"median":15.351095,"eighty":16.69945,"marketCap":1104795345},{"date":"2020-10-30","current":9.500276,"twenty":13.657878,"median":15.341637,"eighty":16.69945,"marketCap":1104795345},{"date":"2020-11-06","current":9.716191,"twenty":13.62677,"median":15.341637,"eighty":16.69945,"marketCap":1129904330},{"date":"2020-11-13","current":9.932107,"twenty":13.574957,"median":15.262846,"eighty":16.69945,"marketCap":1155013315},{"date":"2020-11-20","current":10.07605,"twenty":13.427877,"median":15.262846,"eighty":16.69945,"marketCap":1171752639},{"date":"2020-11-27","current":10.219994,"twenty":13.329337,"median":15.262846,"eighty":16.69945,"marketCap":1188491962},{"date":"2020-12-04","current":10.219994,"twenty":13.322146,"median":15.262846,"eighty":16.69945,"marketCap":1188491962},{"date":"2020-12-11","current":10.219994,"twenty":13.28069,"median":15.262846,"eighty":16.69945,"marketCap":1188491962},{"date":"2020-12-18","current":10.07605,"twenty":13.232043,"median":15.262846,"eighty":16.69945,"marketCap":1171752639},{"date":"2020-12-24","current":10.07605,"twenty":13.232043,"median":15.279557,"eighty":16.69945,"marketCap":1171752639},{"date":"2020-12-31","current":10.219994,"twenty":13.232043,"median":15.296269,"eighty":16.69945,"marketCap":1188491962},{"date":"2021-01-08","current":10.795768,"twenty":13.216414,"median":15.318953,"eighty":16.69945,"marketCap":1255449256},{"date":"2021-01-15","current":10.795768,"twenty":13.216414,"median":15.318953,"eighty":16.69945,"marketCap":1255449256},{"date":"2021-01-22","current":11.011684,"twenty":13.183395,"median":15.318953,"eighty":16.69945,"marketCap":1280558241},{"date":"2021-01-29","current":10.795768,"twenty":13.134748,"median":15.318953,"eighty":16.69945,"marketCap":1255449256},{"date":"2021-02-05","current":10.86774,"twenty":13.134748,"median":15.341637,"eighty":16.69945,"marketCap":1263818918},{"date":"2021-02-11","current":11.011684,"twenty":13.037454,"median":15.341637,"eighty":16.69945,"marketCap":1280558241},{"date":"2021-02-19","current":11.083655,"twenty":12.837332,"median":15.341637,"eighty":16.69945,"marketCap":1288927903},{"date":"2021-02-26","current":11.587458,"twenty":12.789071,"median":15.341637,"eighty":16.69945,"marketCap":1347515535},{"date":"2021-03-05","current":8.505487,"twenty":12.789071,"median":15.341637,"eighty":16.702455,"marketCap":1355885197},{"date":"2021-03-12","current":8.505487,"twenty":12.740811,"median":15.341637,"eighty":16.702455,"marketCap":1355885197},{"date":"2021-03-19","current":8.505487,"twenty":12.696923,"median":15.341637,"eighty":16.70546,"marketCap":1355885197},{"date":"2021-03-26","current":8.505487,"twenty":12.69255,"median":15.341637,"eighty":16.70546,"marketCap":1355885197},{"date":"2021-04-01","current":8.610493,"twenty":12.69255,"median":15.341637,"eighty":16.70546,"marketCap":1372624520},{"date":"2021-04-09","current":9.030517,"twenty":12.687758,"median":15.341637,"eighty":16.708466,"marketCap":1439581814},{"date":"2021-04-15","current":8.977985,"twenty":12.656172,"median":15.341637,"eighty":16.711471,"marketCap":1431212152},{"date":"2021-04-23","current":9.187997,"twenty":12.644289,"median":15.341637,"eighty":16.714476,"marketCap":1464690799},{"date":"2021-04-30","current":9.2405,"twenty":12.644289,"median":15.341637,"eighty":16.714476,"marketCap":1473060460},{"date":"2021-05-07","current":8.190443,"twenty":12.644289,"median":15.341637,"eighty":16.714476,"marketCap":1305667226},{"date":"2021-05-11","current":8.085437,"twenty":12.644289,"median":15.341637,"eighty":16.714476,"marketCap":1288927903},{"date":"2021-05-21","current":8.452957,"twenty":12.644289,"median":15.341637,"eighty":16.71745,"marketCap":1347515535},{"date":"2021-05-28","current":8.662968,"twenty":12.644289,"median":15.341637,"eighty":16.718938,"marketCap":1380994182},{"date":"2021-06-04","current":8.715471,"twenty":12.599629,"median":15.341637,"eighty":16.720425,"marketCap":1389363843},{"date":"2021-06-09","current":8.715471,"twenty":12.596749,"median":15.341637,"eighty":16.720425,"marketCap":1389363843},{"date":"2021-06-18","current":8.242946,"twenty":12.596029,"median":15.351095,"eighty":16.721912,"marketCap":1314036888},{"date":"2021-06-25","current":8.611666,"twenty":12.596029,"median":15.351095,"eighty":16.721912,"marketCap":1372815897},{"date":"2021-07-01","current":8.557505,"twenty":12.5634,"median":15.351095,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-07-08","current":8.503343,"twenty":12.550982,"median":15.351095,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-07-14","current":8.503343,"twenty":12.502334,"median":15.351095,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-07-23","current":8.557505,"twenty":12.502334,"median":15.358043,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-07-30","current":8.503343,"twenty":12.499507,"median":15.364991,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-08-05","current":8.665827,"twenty":12.453687,"median":15.364991,"eighty":16.721912,"marketCap":1381449960},{"date":"2021-08-13","current":8.882473,"twenty":12.453687,"median":15.364991,"eighty":16.721912,"marketCap":1415986209},{"date":"2021-08-20","current":7.73063,"twenty":12.40504,"median":15.364991,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-08-27","current":7.73063,"twenty":12.40504,"median":15.378591,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-09-03","current":7.73063,"twenty":12.356393,"median":15.392192,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-09-10","current":7.681702,"twenty":12.356393,"median":15.392192,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-09-17","current":7.73063,"twenty":12.356393,"median":15.392192,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-09-24","current":7.632774,"twenty":12.307746,"median":15.392192,"eighty":16.721912,"marketCap":1346913711},{"date":"2021-10-01","current":7.681702,"twenty":12.259098,"median":15.392192,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-10-08","current":7.583846,"twenty":12.181263,"median":15.392192,"eighty":16.721912,"marketCap":1338279648},{"date":"2021-10-15","current":7.681702,"twenty":11.227599,"median":15.392192,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-10-22","current":7.73063,"twenty":11.083655,"median":15.392192,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-10-29","current":7.73063,"twenty":11.011684,"median":15.392192,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-11-05","current":7.632774,"twenty":10.86774,"median":15.392192,"eighty":16.723037,"marketCap":1346913711},{"date":"2021-11-12","current":7.73063,"twenty":10.795768,"median":15.392192,"eighty":16.723037,"marketCap":1364181835},{"date":"2021-11-19","current":7.779558,"twenty":10.795768,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2021-11-26","current":7.779558,"twenty":10.551065,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2021-12-03","current":7.779558,"twenty":10.219994,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2021-12-10","current":7.828486,"twenty":10.148022,"median":15.392192,"eighty":16.723037,"marketCap":1381449960},{"date":"2021-12-17","current":7.73063,"twenty":10.148022,"median":15.392192,"eighty":16.723037,"marketCap":1364181835},{"date":"2021-12-24","current":7.779558,"twenty":10.07605,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2021-12-31","current":7.779558,"twenty":10.07605,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2022-01-07","current":7.828486,"twenty":9.874529,"median":15.392192,"eighty":16.723037,"marketCap":1381449960},{"date":"2022-01-14","current":7.926342,"twenty":9.716191,"median":15.392192,"eighty":16.723037,"marketCap":1398718084},{"date":"2022-01-21","current":7.926342,"twenty":9.572248,"median":15.392192,"eighty":16.723037,"marketCap":1398718084},{"date":"2022-01-28","current":7.926342,"twenty":9.500276,"median":15.392192,"eighty":16.723037,"marketCap":1398718084},{"date":"2022-02-04","current":7.877414,"twenty":9.500276,"median":15.392192,"eighty":16.724162,"marketCap":1390084022},{"date":"2022-02-11","current":7.97527,"twenty":9.356333,"median":15.392192,"eighty":16.724162,"marketCap":1407352146},{"date":"2022-02-18","current":8.024198,"twenty":9.2405,"median":15.392192,"eighty":16.724162,"marketCap":1415986209},{"date":"2022-02-25","current":7.779558,"twenty":9.218011,"median":15.392192,"eighty":16.724162,"marketCap":1372815897},{"date":"2022-03-04","current":9.095607,"twenty":9.187997,"median":15.392192,"eighty":16.724162,"marketCap":1381449960},{"date":"2022-03-11","current":8.981912,"twenty":9.140417,"median":15.392192,"eighty":16.724162,"marketCap":1364181835},{"date":"2022-03-18","current":9.152455,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1390084022},{"date":"2022-03-25","current":9.26615,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1407352146},{"date":"2022-04-01","current":9.322998,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1415986209},{"date":"2022-04-08","current":9.379845,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1424620271},{"date":"2022-04-14","current":9.322997,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1415986209},{"date":"2022-04-22","current":9.26615,"twenty":9.095607,"median":15.378591,"eighty":16.724725,"marketCap":1407352146},{"date":"2022-04-29","current":9.26615,"twenty":9.095607,"median":15.364991,"eighty":16.724725,"marketCap":1407352146},{"date":"2022-05-06","current":8.640827,"twenty":9.084742,"median":15.353314,"eighty":16.724725,"marketCap":1312377462},{"date":"2022-05-13","current":8.527132,"twenty":9.068445,"median":15.353314,"eighty":16.724725,"marketCap":1295109337},{"date":"2022-05-20","current":8.527132,"twenty":9.068445,"median":15.341637,"eighty":16.724725,"marketCap":1295109337},{"date":"2022-05-27","current":8.356589,"twenty":9.068445,"median":15.341637,"eighty":16.724725,"marketCap":1269207150},{"date":"2022-06-03","current":8.356589,"twenty":9.03876,"median":15.219878,"eighty":16.724725,"marketCap":1269207150},{"date":"2022-06-10","current":8.242894,"twenty":8.996474,"median":15.219878,"eighty":16.724725,"marketCap":1251939026},{"date":"2022-06-17","current":8.186047,"twenty":8.996474,"median":15.219878,"eighty":16.724725,"marketCap":1243304964},{"date":"2022-06-24","current":8.477837,"twenty":8.977985,"median":15.219878,"eighty":16.724725,"marketCap":1287622369},{"date":"2022-07-01","current":8.360901,"twenty":8.876794,"median":15.121697,"eighty":16.724725,"marketCap":1269862060},{"date":"2022-07-08","current":8.360901,"twenty":8.85253,"median":15.000723,"eighty":16.724725,"marketCap":1269862060},{"date":"2022-07-15","current":8.302433,"twenty":8.769232,"median":14.97636,"eighty":16.724725,"marketCap":1260981906},{"date":"2022-07-22","current":8.419369,"twenty":8.715471,"median":14.97636,"eighty":16.724725,"marketCap":1278742214},{"date":"2022-07-29","current":8.360901,"twenty":8.663562,"median":14.97636,"eighty":16.724725,"marketCap":1269862060},{"date":"2022-08-05","current":8.477837,"twenty":8.617498,"median":14.854601,"eighty":16.724725,"marketCap":1287622369},{"date":"2022-08-19","current":11.157182,"twenty":8.611666,"median":14.854601,"eighty":16.721912,"marketCap":1234341443},{"date":"2022-08-30","current":11.397985,"twenty":8.611666,"median":14.854601,"eighty":16.69945,"marketCap":1260981906},{"date":"2022-09-12","current":11.23745,"twenty":8.611197,"median":14.732842,"eighty":16.592284,"marketCap":1243221597},{"date":"2022-09-23","current":11.157182,"twenty":8.610493,"median":14.732842,"eighty":16.588751,"marketCap":1234341443},{"date":"2022-09-30","current":10.836112,"twenty":8.610493,"median":14.611083,"eighty":16.588751,"marketCap":1198820826},{"date":"2022-10-07","current":10.755845,"twenty":8.610493,"median":14.611083,"eighty":16.588751,"marketCap":1189940672},{"date":"2022-10-14","current":10.515042,"twenty":8.610493,"median":14.489324,"eighty":16.588751,"marketCap":1163300209},{"date":"2022-10-21","current":9.872902,"twenty":8.610493,"median":14.489324,"eighty":16.588751,"marketCap":1092258975},{"date":"2022-10-28","current":10.353166,"twenty":8.610493,"median":14.489324,"eighty":16.588751,"marketCap":1145391550},{"date":"2022-11-04","current":10.91429,"twenty":8.610493,"median":14.44259,"eighty":16.588751,"marketCap":1207469780},{"date":"2022-11-11","current":10.913184,"twenty":8.610493,"median":14.38171,"eighty":16.571973,"marketCap":1207347380},{"date":"2022-11-18","current":10.911205,"twenty":8.610493,"median":14.321224,"eighty":16.462657,"marketCap":1207128420},{"date":"2022-11-25","current":10.989365,"twenty":8.610493,"median":14.274882,"eighty":16.461592,"marketCap":1215775437},{"date":"2022-12-02","current":11.229744,"twenty":8.610493,"median":14.274882,"eighty":16.452778,"marketCap":1242369137},{"date":"2022-12-09","current":11.224376,"twenty":8.610493,"median":14.274882,"eighty":16.452778,"marketCap":1241775257},{"date":"2022-12-16","current":11.212141,"twenty":8.610493,"median":14.248753,"eighty":16.33303,"marketCap":1240421597},{"date":"2022-12-23","current":11.208522,"twenty":8.610493,"median":14.153908,"eighty":16.328758,"marketCap":1240021197},{"date":"2022-12-30","current":11.045843,"twenty":8.610493,"median":14.132935,"eighty":16.316805,"marketCap":1222023709},{"date":"2023-01-06","current":11.20389,"twenty":8.610493,"median":14.132935,"eighty":16.276148,"marketCap":1239508797},{"date":"2023-01-13","current":11.123334,"twenty":8.610493,"median":14.032935,"eighty":16.200185,"marketCap":1230596783},{"date":"2023-01-20","current":11.283319,"twenty":8.610493,"median":14.014171,"eighty":16.200185,"marketCap":1248296162},{"date":"2023-01-27","current":11.283319,"twenty":8.610488,"median":14.014171,"eighty":16.200185,"marketCap":1248296162},{"date":"2023-02-03","current":11.443366,"twenty":8.610488,"median":14.014171,"eighty":16.180831,"marketCap":1266002490},{"date":"2023-02-10","current":11.283319,"twenty":8.610477,"median":13.895407,"eighty":16.083332,"marketCap":1248296162},{"date":"2023-02-17","current":11.283319,"twenty":8.610477,"median":13.895407,"eighty":16.083332,"marketCap":1248296162},{"date":"2023-02-24","current":11.363342,"twenty":8.610477,"median":13.776642,"eighty":16.083332,"marketCap":1257149326},{"date":"2023-03-03","current":11.95321,"twenty":8.610471,"median":13.657878,"eighty":16.080988,"marketCap":1247508677},{"date":"2023-03-10","current":11.948177,"twenty":11.98292,"median":12.035034,"eighty":12.086173,"marketCap":1246983452},{"date":"2023-03-17","current":12.030671,"twenty":8.605169,"median":13.427877,"eighty":16.071612,"marketCap":1255593006},{"date":"2023-03-24","current":11.943084,"twenty":8.605169,"median":13.322146,"eighty":15.951501,"marketCap":1246451882},{"date":"2023-03-31","current":12.025576,"twenty":8.605169,"median":13.216414,"eighty":15.951501,"marketCap":1255061216},{"date":"2023-04-06","current":12.110263,"twenty":8.605169,"median":13.216414,"eighty":15.951501,"marketCap":1263899675},{"date":"2023-04-14","current":12.31828,"twenty":8.599871,"median":12.687758,"eighty":15.951501,"marketCap":1254975306},{"date":"2023-04-21","current":12.490872,"twenty":8.599871,"median":12.490872,"eighty":15.951501,"marketCap":1272558854},{"date":"2023-04-28","current":12.315283,"twenty":8.599871,"median":12.40413,"eighty":15.946424,"marketCap":1254670006},{"date":"2023-05-05","current":12.314504,"twenty":8.594574,"median":12.317834,"eighty":15.943039,"marketCap":1254590628},{"date":"2023-05-12","current":11.792451,"twenty":8.594574,"median":12.315283,"eighty":15.819671,"marketCap":1201404316},{"date":"2023-05-19","current":11.78751,"twenty":8.594574,"median":12.11872,"eighty":15.819671,"marketCap":1200900980},{"date":"2023-05-26","current":11.863102,"twenty":8.594574,"median":12.110263,"eighty":15.819671,"marketCap":1208602254},{"date":"2023-06-01","current":11.857656,"twenty":8.594574,"median":12.07593,"eighty":15.819671,"marketCap":1208047404},{"date":"2023-06-09","current":11.94047,"twenty":8.589276,"median":12.030671,"eighty":15.819671,"marketCap":1216484389},{"date":"2023-06-16","current":11.587331,"twenty":8.589276,"median":12.02548,"eighty":15.819671,"marketCap":1180506938},{"date":"2023-06-23","current":12.316994,"twenty":8.589276,"median":11.95321,"eighty":15.819671,"marketCap":1254844366},{"date":"2023-06-30","current":12.316667,"twenty":8.583979,"median":11.950693,"eighty":15.819671,"marketCap":1254811006},{"date":"2023-07-07","current":12.489221,"twenty":8.583979,"median":11.950693,"eighty":15.814466,"marketCap":1272390670},{"date":"2023-07-14","current":12.312069,"twenty":8.583979,"median":11.950693,"eighty":15.814466,"marketCap":1254342576},{"date":"2023-07-21","current":12.400645,"twenty":8.583979,"median":11.950693,"eighty":15.814466,"marketCap":1263366623},{"date":"2023-07-28","current":12.312069,"twenty":8.583979,"median":11.950693,"eighty":15.68784,"marketCap":1254342576},{"date":"2023-08-04","current":12.046341,"twenty":8.583979,"median":11.948177,"eighty":15.68784,"marketCap":1227270434},{"date":"2023-08-11","current":10.350078,"twenty":8.583979,"median":11.943084,"eighty":15.68784,"marketCap":1236204061},{"date":"2023-08-18","current":10.423107,"twenty":8.583979,"median":11.94047,"eighty":15.68784,"marketCap":1244926608},{"date":"2023-08-23","current":10.271422,"twenty":8.583979,"median":11.877894,"eighty":15.68784,"marketCap":1226809394},{"date":"2023-09-11","current":10.415828,"twenty":8.55799,"median":11.853743,"eighty":15.589167,"marketCap":1244057208},{"date":"2023-09-25","current":10.48757,"twenty":8.557871,"median":11.765497,"eighty":15.521539,"marketCap":1252625926},{"date":"2023-10-09","current":10.399052,"twenty":8.557505,"median":11.683372,"eighty":15.521539,"marketCap":1242053448},{"date":"2023-10-16","current":10.399052,"twenty":8.557505,"median":11.612586,"eighty":15.500964,"marketCap":1242053448},{"date":"2023-10-30","current":9.946919,"twenty":8.557505,"median":11.483377,"eighty":15.392192,"marketCap":1188051124},{"date":"2023-11-27","current":10.022275,"twenty":8.557505,"median":11.363342,"eighty":15.375871,"marketCap":1197051512},{"date":"2024-01-15","current":10.172986,"twenty":8.522803,"median":11.229744,"eighty":15.47091,"marketCap":1215052286},{"date":"2024-01-22","current":10.09763,"twenty":8.505487,"median":11.227599,"eighty":15.500964,"marketCap":1206051899},{"date":"2024-03-15","current":7.607048,"twenty":8.503772,"median":11.203295,"eighty":15.521539,"marketCap":1260054223},{"date":"2024-03-22","current":7.498376,"twenty":8.503343,"median":11.155627,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-03-28","current":7.498376,"twenty":8.477837,"median":11.131087,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-04-05","current":7.498376,"twenty":8.477837,"median":11.078664,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-04-12","current":7.498376,"twenty":8.466824,"median":11.011684,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-04-19","current":7.290724,"twenty":8.452957,"median":10.996647,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-04-26","current":7.343555,"twenty":8.419369,"median":10.939712,"eighty":15.521539,"marketCap":1251053836},{"date":"2024-05-03","current":7.449218,"twenty":8.419369,"median":10.913184,"eighty":15.521539,"marketCap":1269054610},{"date":"2024-05-10","current":7.079398,"twenty":8.408255,"median":10.879767,"eighty":15.521539,"marketCap":1206051899},{"date":"2024-05-17","current":7.026567,"twenty":8.360901,"median":10.836112,"eighty":15.521539,"marketCap":1197051512},{"date":"2024-05-24","current":6.973736,"twenty":8.360901,"median":10.833452,"eighty":15.500964,"marketCap":1188051124},{"date":"2024-05-31","current":6.973736,"twenty":8.360901,"median":10.795768,"eighty":15.457455,"marketCap":1188051124},{"date":"2024-06-07","current":6.973736,"twenty":8.356589,"median":10.755845,"eighty":15.381312,"marketCap":1188051124},{"date":"2024-06-14","current":6.973736,"twenty":8.347951,"median":10.723797,"eighty":15.267673,"marketCap":1188051124},{"date":"2024-06-21","current":6.973736,"twenty":8.299742,"median":10.673918,"eighty":14.957071,"marketCap":1188051124},{"date":"2024-06-28","current":7.079398,"twenty":8.296307,"median":10.513408,"eighty":14.395855,"marketCap":1206051899},{"date":"2024-07-05","current":7.13223,"twenty":8.242894,"median":10.423107,"eighty":14.274882,"marketCap":1215052286},{"date":"2024-07-12","current":7.409726,"twenty":8.147561,"median":10.353836,"eighty":14.274882,"marketCap":1262326773},{"date":"2024-07-19","current":7.574386,"twenty":8.024198,"median":10.271911,"eighty":14.274882,"marketCap":1290378479},{"date":"2024-07-26","current":7.464613,"twenty":7.97527,"median":10.219994,"eighty":14.251699,"marketCap":1271677341},{"date":"2024-08-02","current":7.574386,"twenty":7.97527,"median":10.196477,"eighty":14.153908,"marketCap":1290378479},{"date":"2024-08-08","current":7.409726,"twenty":7.926342,"median":10.148022,"eighty":14.132935,"marketCap":1262326773},{"date":"2024-08-16","current":6.090165,"twenty":7.926342,"median":10.148022,"eighty":14.132935,"marketCap":1309079616},{"date":"2024-08-23","current":6.177167,"twenty":7.877414,"median":10.07605,"eighty":14.032935,"marketCap":1327780753},{"date":"2024-08-30","current":6.30767,"twenty":7.877414,"median":10.07605,"eighty":14.014171,"marketCap":1355832460},{"date":"2024-09-06","current":6.30767,"twenty":7.828486,"median":10.07605,"eighty":14.014171,"marketCap":1355832460},{"date":"2024-09-13","current":6.30767,"twenty":7.828486,"median":9.872902,"eighty":13.895407,"marketCap":1355832460},{"date":"2024-09-20","current":6.481675,"twenty":7.828486,"median":9.716191,"eighty":13.895407,"marketCap":1393234734},{"date":"2024-09-27","current":6.568678,"twenty":7.779558,"median":9.572248,"eighty":13.776642,"marketCap":1411935872},{"date":"2024-10-04","current":6.873186,"twenty":7.779558,"median":9.500276,"eighty":13.657878,"marketCap":1477389853},{"date":"2024-10-11","current":6.786183,"twenty":7.779558,"median":9.500276,"eighty":13.657878,"marketCap":1458688715},{"date":"2024-10-18","current":6.916687,"twenty":7.779558,"median":9.379845,"eighty":12.489221,"marketCap":1486740421},{"date":"2024-10-25","current":6.829685,"twenty":7.73063,"median":9.379845,"eighty":12.40413,"marketCap":1468039284},{"date":"2024-11-01","current":6.829685,"twenty":7.73063,"median":9.356333,"eighty":12.400645,"marketCap":1468039284},{"date":"2024-11-08","current":6.873186,"twenty":7.73063,"median":9.322998,"eighty":12.31828,"marketCap":1477389853},{"date":"2024-11-15","current":6.916687,"twenty":7.73063,"median":9.322997,"eighty":12.31679,"marketCap":1486740421},{"date":"2024-11-22","current":7.003689,"twenty":7.681702,"median":9.26615,"eighty":12.315283,"marketCap":1505441559},{"date":"2024-11-29","current":6.960188,"twenty":7.681702,"median":9.26615,"eighty":12.312069,"marketCap":1496090990},{"date":"2024-12-06","current":7.221195,"twenty":7.681702,"median":9.2405,"eighty":12.312069,"marketCap":1552194402},{"date":"2024-12-13","current":7.264696,"twenty":7.632774,"median":9.209303,"eighty":12.189693,"marketCap":1561544971},{"date":"2024-12-20","current":7.177694,"twenty":7.632774,"median":9.187997,"eighty":12.120265,"marketCap":1542843833},{"date":"2024-12-27","current":7.177694,"twenty":7.632774,"median":9.152455,"eighty":12.110263,"marketCap":1542843833},{"date":"2025-01-03","current":7.308198,"twenty":7.632774,"median":9.140417,"eighty":12.110263,"marketCap":1570895539},{"date":"2025-01-10","current":7.264696,"twenty":7.583846,"median":9.095607,"eighty":12.041597,"marketCap":1561544971},{"date":"2025-01-17","current":7.308198,"twenty":7.574386,"median":9.068445,"eighty":12.030671,"marketCap":1570895539},{"date":"2025-01-24","current":7.3952,"twenty":7.574386,"median":9.068445,"eighty":12.02548,"marketCap":1589596677},{"date":"2025-01-31","current":7.525703,"twenty":7.524462,"median":9.068445,"eighty":11.949184,"marketCap":1617648383},{"date":"2025-02-07","current":7.830212,"twenty":7.524462,"median":9.03876,"eighty":11.942672,"marketCap":1683102364},{"date":"2025-02-14","current":8.13472,"twenty":7.524462,"median":8.996474,"eighty":11.890369,"marketCap":1748556345},{"date":"2025-02-21","current":8.047718,"twenty":7.524462,"median":8.996474,"eighty":11.858638,"marketCap":1729855207},{"date":"2025-02-28","current":7.548281,"twenty":7.524462,"median":8.977985,"eighty":11.787668,"marketCap":1692452932},{"date":"2025-03-07","current":7.506578,"twenty":7.5195,"median":8.882473,"eighty":11.698426,"marketCap":1683102364},{"date":"2025-03-14","current":7.464875,"twenty":7.498376,"median":8.85253,"eighty":11.61467,"marketCap":1673751795},{"date":"2025-03-21","current":7.631687,"twenty":7.498376,"median":8.768002,"eighty":11.527636,"marketCap":1711154070},{"date":"2025-03-28","current":7.673391,"twenty":7.498376,"median":8.715471,"eighty":11.443366,"marketCap":1720504638},{"date":"2025-04-04","current":7.381468,"twenty":7.498376,"median":8.664411,"eighty":11.363342,"marketCap":1655050658},{"date":"2025-04-11","current":7.089546,"twenty":7.498376,"median":8.640827,"eighty":11.293964,"marketCap":1589596677},{"date":"2025-04-17","current":7.339765,"twenty":7.491906,"median":8.611666,"eighty":11.283319,"marketCap":1645700089}],"updateTime":1745248787830}}}